高端疫苗 (6547)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
54.1
漲跌
▲0.5
漲幅
+0.93%
成交量
768張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	51.20	51.30	-0.1	1,411	-0.01%
2024/04/17	0	0.00	8	51.35	51.30	-8	1,615	-0.50%
2024/04/16	0	0.00	2	48.73	48.50	-2	1,602	-0.12%
2024/04/11	0	0.00	10	52.50	52.10	-10	1,584	-0.63%
2024/04/09	0	0.00	7	51.89	52.10	-7	1,581	-0.44%
2024/04/08	0	0.00	3	52.40	51.70	-3	1,598	-0.19%
2024/04/02	0	0.00	2	52.20	52.40	-2	1,596	-0.13%
2024/03/27	0	52.50	0	0.00	52.40	0	1,586	0.00%
2024/03/25	0	53.40	2	53.30	53.50	-2	1,596	-0.13%
2024/03/20	0	53.80	0	0.00	53.90	0	1,585	0.00%
2024/03/13	0	0.00	60	54.44	54.00	-60	1,702	-3.52%
2024/03/11	50	55.84	0	0.00	55.20	50	1,733	2.88%
2024/03/08	18	58.57	1	57.60	57.50	17	1,760	0.97%
2024/03/07	2	57.80	0	0.00	59.30	2	1,806	0.11%
2024/03/06	2	59.00	0	0.00	59.10	2	1,805	0.11%
2024/03/04	0	0.00	20	60.03	60.00	-20	1,813	-1.10%
2024/02/27	0	61.00	0	0.00	61.40	0	1,854	0.00%
2024/02/02	0	0.00	10	59.01	60.10	-10	1,786	-0.56%
2024/01/24	0	0.00	10	63.20	63.10	-10	1,795	-0.56%
2024/01/19	16	63.31	5	63.10	63.10	11	1,816	0.61%
2024/01/12	0	0.00	1	67.80	68.00	-1	1,705	-0.06%
2024/01/11	0	0.00	3	64.60	65.30	-3	1,683	-0.18%
2023/12/27	0	0.00	1	70.00	69.90	-1	1,898	-0.05%
2023/12/21	1	70.70	3	69.90	69.40	-2	1,938	-0.10%
2023/12/11	1	71.40	0	0.00	71.10	1	1,981	0.05%
2023/12/05	4	74.30	4	74.20	75.90	0	2,026	0.00%
2023/11/28	0	0.00	2	70.10	70.70	-2	2,705	-0.07%
2023/11/16	1	69.20	3	68.50	67.70	-2	3,000	-0.07%
2023/11/14	2	69.60	2	69.85	69.50	0	3,011	0.00%
2023/11/13	0	0.00	20	70.00	69.60	-20	3,025	-0.66%
2023/11/10	2	71.80	2	72.50	70.70	0	3,039	0.00%
2023/11/09	6	73.40	6	73.72	72.00	0	3,059	0.00%
2023/11/08	6	72.95	2	73.65	72.80	4	3,140	0.13%
2023/11/07	3	73.40	3	73.70	72.90	0	3,233	0.00%
2023/11/06	1	72.30	1	72.70	73.10	0	3,228	0.00%
2023/10/31	2	69.35	1	69.50	69.60	1	3,219	0.03%
2023/10/27	2	70.40	14	70.30	70.80	-12	3,249	-0.37%
2023/10/26	6	70.08	1	71.10	69.60	5	3,261	0.15%
2023/10/24	0	0.00	32	70.65	71.00	-32	3,262	-0.98%
2023/10/23	0	0.00	4	70.35	70.50	-4	3,266	-0.12%
2023/10/19	3	70.37	27	70.66	70.20	-24	3,244	-0.74%
2023/10/18	15	70.88	1	71.00	69.70	14	3,254	0.43%
2023/10/16	3	73.80	22	73.97	73.70	-19	3,256	-0.58%
2023/10/13	3	73.27	3	73.63	72.70	0	3,238	0.00%
2023/10/12	1	71.90	1	72.40	72.90	0	3,244	0.00%
2023/10/11	2	72.30	0	0.00	72.10	2	3,236	0.06%
2023/10/06	1	74.70	5	75.08	76.20	-4	3,216	-0.12%
2023/10/05	3	73.90	3	73.97	74.00	0	3,163	0.00%
2023/10/04	2	73.65	3	74.17	73.40	-1	3,160	-0.03%
2023/10/03	12	74.92	11	75.21	74.00	1	3,151	0.03%
2023/10/02	0	0.00	2	73.20	73.60	-2	3,077	-0.06%
2023/09/28	1	73.10	1	73.80	72.80	0	3,076	0.00%
2023/09/27	2	71.55	4	72.30	73.50	-2	3,073	-0.07%
2023/09/26	2	72.60	1	73.70	72.00	1	3,062	0.03%
2023/09/25	1	73.50	1	73.70	73.30	0	3,057	0.00%
2023/09/22	3	72.30	3	72.77	72.90	0	3,063	0.00%
2023/09/21	3	72.27	3	72.53	72.10	0	3,087	0.00%
2023/09/19	7	73.54	9	73.90	73.70	-2	3,079	-0.06%
2023/09/18	3	73.33	2	74.20	72.60	1	3,054	0.03%
2023/09/15	4	73.65	4	74.05	73.50	0	3,046	0.00%
2023/09/14	4	73.70	4	74.15	73.50	0	3,022	0.00%
2023/09/13	2	74.05	7	72.30	73.90	-5	3,015	-0.17%
2023/09/12	5	70.78	4	71.03	70.00	1	2,982	0.03%
2023/09/11	5	72.28	4	73.50	72.00	1	2,948	0.03%
2023/09/08	2	73.60	2	73.80	73.40	0	2,883	0.00%
2023/09/07	27	72.89	1	73.30	72.70	26	2,863	0.91%
2023/09/06	1	72.90	1	73.40	72.50	0	2,844	0.00%
2023/09/05	21	70.35	22	71.20	72.70	-1	2,784	-0.04%
2023/09/04	13	73.53	11	73.91	72.70	2	2,640	0.08%
2023/09/01	20	78.50	7	79.33	77.60	13	2,495	0.52%
2023/08/31	9.2	76.30	11	76.30	76.30	-1.8	2,029	-0.09%
2023/08/29	35	62.60	0	0.00	63.10	35	1,747	2.00%
2023/08/28	2	61.10	11	61.47	61.60	-9	1,725	-0.52%
2023/08/24	4	62.00	6	62.22	61.20	-2	1,739	-0.11%
2023/08/22	2	63.20	0	0.00	62.80	2	1,736	0.12%
2023/08/21	1	61.50	2	63.60	63.00	-1	1,769	-0.06%
2023/08/18	2	62.10	2	62.50	61.00	0	1,762	0.00%
2023/08/14	1	62.00	0	0.00	62.70	1	1,747	0.06%
2023/08/10	0	0.00	0.7	58.10	57.90	-0.7	1,566	-0.05%
2023/08/04	2	59.00	0	0.00	59.00	2	1,619	0.12%
2023/08/01	0	0.00	1	56.80	57.00	-1	1,638	-0.06%
2023/07/31	20	57.04	0	0.00	57.00	20	1,660	1.20%
2023/07/27	1	59.10	1	59.50	58.80	0	1,682	0.00%
2023/07/26	15	59.53	0	0.00	58.70	15	1,689	0.89%
2023/07/21	5	60.40	0	0.00	60.40	5	1,724	0.29%
2023/07/20	10	60.90	0	0.00	61.70	10	1,745	0.57%
2023/07/14	1	57.30	1	57.70	57.80	0	1,999	0.00%
2023/07/13	10	58.30	0	0.00	57.50	10	2,108	0.47%
2023/07/12	8	59.90	0	0.00	59.60	8	2,577	0.31%
2023/07/11	10	60.10	0	0.00	60.00	10	2,941	0.34%
2023/06/29	5	62.24	9	62.80	63.00	-4	3,060	-0.13%
2023/06/27	13	60.67	1	60.80	60.50	12	3,057	0.39%
2023/06/21	10	59.80	0	0.00	60.00	10	3,074	0.33%
2023/06/20	1	60.50	0	0.00	60.10	1	3,089	0.03%
2023/06/19	10	61.02	0	0.00	61.00	10	3,094	0.32%
2023/06/16	2	61.30	2	61.55	61.50	0	3,100	0.00%
2023/06/13	2	59.80	0	0.00	59.50	2	3,129	0.06%
2023/06/02	1	62.00	0	0.00	61.50	1	3,541	0.03%
2023/05/31	1	61.40	1	62.00	62.00	0	3,607	0.00%
2023/05/25	3	64.43	0	0.00	63.50	3	3,810	0.08%
2023/05/24	0	0.00	2	63.90	64.20	-2	3,815	-0.05%
2023/05/23	0	0.00	6	61.07	63.60	-6	3,818	-0.16%
2023/05/22	2	59.95	2	60.60	60.40	0	3,809	0.00%
2023/05/18	1	59.90	0	0.00	59.20	1	3,913	0.03%
2023/05/16	1	58.60	21	58.68	58.60	-20	3,952	-0.51%
2023/05/15	15.5	58.79	0	0.00	58.50	15.5	4,010	0.39%
2023/05/12	1	58.70	1	59.00	60.00	0	4,033	0.00%
2023/05/11	1	61.20	0	0.00	60.40	1	4,047	0.02%
2023/05/10	0	0.00	1	62.60	62.70	-1	4,056	-0.02%
2023/05/09	1	63.40	1	63.90	61.70	0	4,103	0.00%
2023/05/08	4	64.48	40	65.40	63.60	-36	4,094	-0.88%
2023/05/04	5	63.00	0	0.00	63.50	5	4,039	0.12%
2023/04/27	2	66.40	0	0.00	65.70	2	4,041	0.05%
2023/04/26	2	67.55	1	68.10	66.50	1	4,036	0.02%
2023/04/25	3	68.60	7	68.29	67.50	-4	4,029	-0.10%
2023/04/20	30	68.88	0	0.00	68.50	30	3,880	0.77%
2023/04/18	13	67.12	3	68.47	67.50	10	3,811	0.26%
2023/04/17	41	70.76	10	69.85	69.90	31	3,746	0.83%
2023/04/14	22	67.14	4	68.35	69.30	18	3,283	0.55%
2023/04/13	13	63.00	1	63.00	63.00	12	3,004	0.40%
2023/04/11	1	56.70	1	57.10	56.90	0	3,152	0.00%
2023/04/10	1	59.10	0	0.00	58.10	1	3,158	0.03%
2023/04/07	4	59.65	2	60.40	59.30	2	3,155	0.06%
2023/04/06	0	0.00	2	58.35	58.50	-2	3,158	-0.06%
2023/03/31	0	0.00	3	57.90	57.90	-3	3,155	-0.10%
2023/03/29	1	57.20	1	57.80	57.20	0	3,240	0.00%
2023/03/28	2	57.90	0	0.00	56.80	2	3,283	0.06%
2023/03/24	1	56.80	1	57.10	57.90	0	3,271	0.00%
2023/03/16	5	56.40	0	0.00	56.40	5	3,347	0.15%
2023/03/14	1	56.60	2	57.40	57.20	-1	3,453	-0.03%
2023/03/13	4	57.05	2	57.25	57.00	2	3,474	0.06%
2023/03/10	4	61.55	4	61.53	60.40	0	3,440	0.00%
2023/03/09	0	0.00	4	60.88	62.10	-4	3,367	-0.12%
2023/03/08	2	56.70	2	56.90	56.50	0	3,287	0.00%
2023/03/06	1	56.10	1	55.70	55.70	0	3,475	0.00%
2023/03/03	1	57.10	4	56.95	56.40	-3	3,480	-0.09%
2023/03/02	3	56.80	2	57.10	56.60	1	3,467	0.03%
2023/03/01	6	59.25	5	57.74	57.20	1	3,427	0.03%
2023/02/24	3	61.87	0	0.00	61.70	3	3,384	0.09%
2023/02/22	2	61.70	0	0.00	61.10	2	3,423	0.06%
2023/02/21	3	63.03	0	0.00	63.00	3	3,599	0.08%
2023/02/20	3	62.93	1	63.30	63.30	2	3,668	0.05%
2023/02/17	4	65.25	1	64.90	63.80	3	3,653	0.08%
2023/02/15	1	67.70	1	67.70	67.70	0	3,653	0.00%
2023/02/13	0	0.00	30	69.63	68.20	-30	3,811	-0.79%
2023/02/01	0	0.00	2	74.10	74.30	-2	4,171	-0.05%
2023/01/31	1	72.10	1	73.40	73.40	0	4,232	0.00%
2023/01/17	0	0.00	1	71.30	71.20	-1	4,389	-0.02%
2023/01/16	30	73.10	0	0.00	73.30	30	4,494	0.67%
2023/01/05	5	73.64	5	73.50	73.50	0	4,804	0.00%
2023/01/03	0	0.00	51	65.92	67.90	-51	4,958	-1.03%
2022/12/30	1	62.60	1	68.30	69.50	0	4,921	0.00%
2022/12/29	0	0.00	30	67.72	68.00	-30	4,795	-0.63%
2022/12/28	1	68.60	0	0.00	68.60	1	4,816	0.02%
2022/12/22	1	71.30	1	70.90	70.90	0	4,939	0.00%
2022/12/21	1	69.60	1	69.80	71.20	0	4,991	0.00%
2022/12/20	2	72.50	0	0.00	72.00	2	5,026	0.04%
2022/12/16	8	77.15	0	0.00	76.30	8	5,213	0.15%
2022/12/15	10	79.65	0	0.00	78.60	10	5,303	0.19%
2022/12/12	2	79.60	0	0.00	79.30	2	5,510	0.04%
2022/12/08	10	80.30	0	0.00	81.80	10	5,606	0.18%
2022/12/06	6	83.00	2	81.30	81.40	4	5,603	0.07%
2022/12/05	10	82.99	4	83.00	82.80	6	5,522	0.11%
2022/11/30	0	0.00	2	79.40	81.00	-2	5,472	-0.04%
2022/11/29	0	0.00	8	79.16	79.40	-8	5,442	-0.15%
2022/11/28	2	74.60	0	0.00	74.90	2	5,366	0.04%
2022/11/22	2	78.00	0	0.00	78.10	2	5,474	0.04%
2022/11/18	2	80.10	3	80.37	79.40	-1	5,382	-0.02%
2022/11/17	2	80.20	0	0.00	79.30	2	5,383	0.04%
2022/11/16	3	76.97	3	77.37	84.10	0	5,176	0.00%
2022/11/15	1	75.90	1	76.40	76.50	0	5,100	0.00%
2022/11/14	3	74.53	3	74.93	75.80	0	5,076	0.00%
2022/11/11	1	74.40	1	73.70	73.50	0	5,037	0.00%
2022/11/10	4	71.98	4	72.43	71.20	0	4,983	0.00%
2022/11/09	13	69.42	6	70.97	71.80	7	4,916	0.14%
2022/11/08	1	68.00	10	68.10	66.80	-9	4,810	-0.19%
2022/11/03	8	66.84	8	67.31	67.00	0	4,479	0.00%
2022/11/02	2	66.90	2	67.30	67.80	0	4,444	0.00%
2022/11/01	0	0.00	1	66.20	65.00	-1	4,398	-0.02%
2022/10/28	6	64.32	3	65.77	63.60	3	4,406	0.07%
2022/10/27	21	62.77	9	63.77	65.50	12	4,367	0.27%
2022/10/26	21	62.94	1	62.20	63.60	20	4,376	0.46%
2022/10/25	13	64.41	0	0.00	65.20	13	4,280	0.30%
2022/10/24	0	0.00	2	63.00	63.00	-2	4,208	-0.05%
2022/10/21	5	63.52	3.5	60.55	60.50	1.5	4,104	0.04%
2022/10/20	4	66.00	4	66.30	66.30	0	3,973	0.00%
2022/10/19	7	71.54	6	71.35	69.30	1	3,917	0.03%
2022/10/14	1	69.70	0	0.00	69.70	1	3,836	0.03%
2022/10/13	0	0.00	13	71.12	68.80	-13	3,779	-0.34%
2022/10/12	1	71.60	3	72.50	73.20	-2	3,689	-0.05%
2022/10/11	1	70.50	0	0.00	69.60	1	3,548	0.03%
2022/10/07	6	76.80	4	77.53	75.10	2	3,465	0.06%
2022/10/06	1	76.50	0	0.00	77.20	1	3,418	0.03%
2022/10/05	0	0.00	1	78.60	78.50	-1	3,383	-0.03%
2022/10/04	9	82.37	0	0.00	80.80	9	3,366	0.27%
2022/10/03	4	79.00	0	0.00	79.60	4	3,337	0.12%
2022/09/30	1.8	78.75	1	79.80	79.70	0.8	3,309	0.02%
2022/09/29	4	79.88	0	0.00	79.60	4	3,262	0.12%
2022/09/28	1	85.10	0	0.00	78.80	1	3,213	0.03%
2022/09/27	1	86.10	1	87.20	86.90	0	3,177	0.00%
2022/09/26	1	85.20	1	85.70	85.60	0	3,159	0.00%
2022/09/23	4	94.50	3	95.07	88.40	1	3,087	0.03%
2022/09/22	2	93.90	3	95.43	95.50	-1	2,972	-0.03%
2022/09/21	4	97.75	5	96.60	95.30	-1	2,867	-0.03%
2022/09/20	2	101.00	0	0.00	101.50	2	2,744	0.07%
2022/09/16	4.7	108.30	2	105.75	106.50	2.7	2,761	0.10%
2022/09/15	1	116.50	5	117.40	115.00	-4	2,694	-0.15%
2022/09/14	4	117.25	2	119.75	116.50	2	2,691	0.07%
2022/09/13	2	123.00	0	0.00	121.50	2	2,654	0.08%
2022/09/12	1	127.00	1	125.50	127.50	0	2,622	0.00%
2022/09/08	1	129.50	1	130.50	130.50	0	2,580	0.00%
2022/09/07	1	129.50	0	0.00	129.50	1	2,580	0.04%
2022/09/05	2	137.00	0	0.00	136.50	2	2,551	0.08%
2022/09/02	2	137.25	2	138.00	137.50	0	2,534	0.00%
2022/09/01	3.9	144.50	2	142.50	136.00	1.9	2,489	0.07%
2022/08/31	0	0.00	6.7	140.91	147.00	-6.7	2,260	-0.29%
2022/08/30	5.3	133.62	3	134.17	134.00	2.3	2,205	0.10%
2022/08/29	6	132.83	9	132.56	132.50	-3	2,191	-0.14%
2022/08/26	0	0.00	2	132.50	132.00	-2	2,180	-0.09%
2022/08/25	4	132.00	2	134.00	131.50	2	2,162	0.09%
2022/08/24	2	134.00	4	135.50	133.50	-2	2,135	-0.09%
2022/08/23	5	129.60	3	130.67	129.00	2	2,083	0.10%
2022/08/22	4	131.38	2	132.00	130.50	2	2,066	0.10%
2022/08/19	2	132.75	1	133.50	132.00	1	2,045	0.05%
2022/08/18	3	135.17	1	136.50	134.00	2	2,038	0.10%
2022/08/17	7.1	134.94	5	136.60	135.00	2.1	2,040	0.10%
2022/08/16	1.1	133.64	2	134.00	133.50	-0.9	2,027	-0.04%
2022/08/15	3.1	129.26	3	130.00	132.00	0.1	2,019	0.00%
2022/08/12	1	132.00	0	0.00	132.00	1	2,004	0.05%
2022/08/11	1	133.50	58	134.04	133.50	-57	2,010	-2.83%
2022/08/10	2	133.00	3.1	133.50	134.00	-1.1	2,027	-0.05%
2022/08/09	1	140.00	0	0.00	140.50	1	2,018	0.05%
2022/08/08	0	0.00	1	140.00	140.00	-1	2,148	-0.05%
2022/08/04	1.4	144.30	1	142.50	140.50	0.4	2,193	0.02%
2022/08/03	2	136.00	2	138.00	139.00	0	2,114	0.00%
2022/08/02	1	188.00	0	0.00	188.00	1	2,109	0.05%
2022/07/29	1	205.00	1	206.00	206.00	0	2,027	0.00%
2022/07/27	1	197.00	2.5	201.08	204.50	-1.5	2,073	-0.07%
2022/07/25	0	0.00	2	195.00	199.00	-2	2,080	-0.10%
2022/07/22	1	195.00	2	194.25	195.00	-1	2,070	-0.05%
2022/07/21	3	188.67	8	189.75	191.50	-5	2,057	-0.24%
2022/07/20	5	183.50	0	0.00	183.50	5	2,064	0.24%
2022/07/19	2	181.50	7	180.79	179.50	-5	2,119	-0.24%
2022/07/18	5	183.90	0	0.00	181.50	5	2,226	0.22%
2022/07/15	2	174.75	1	177.00	177.50	1	2,237	0.04%
2022/07/14	1	175.00	12	173.63	177.50	-11	2,247	-0.49%
2022/07/13	6	175.83	6	176.75	174.50	0	2,253	0.00%
2022/07/12	3	172.17	3	173.50	168.00	0	2,262	0.00%
2022/07/07	2	177.25	2	178.00	180.00	0	2,298	0.00%
2022/07/06	4	179.38	4	180.50	174.00	0	2,297	0.00%
2022/07/05	3	173.33	3	174.67	177.00	0	2,318	0.00%
2022/07/04	2	176.50	1	182.50	174.50	1	2,264	0.04%
2022/07/01	4	197.13	0	0.00	193.50	4	2,210	0.18%
2022/06/30	2	205.00	4	205.63	205.00	-2	2,177	-0.09%
2022/06/29	2	206.00	3	206.50	205.50	-1	2,191	-0.05%
2022/06/28	1.1	208.00	1	211.00	206.00	0.1	2,193	0.00%
2022/06/27	7	210.93	2	211.00	209.00	5	2,179	0.23%
2022/06/23	0	0.00	6	218.83	226.50	-6	2,090	-0.29%
2022/06/22	5	210.80	0	0.00	206.00	5	2,050	0.24%
2022/06/21	1	209.00	6	212.83	216.50	-5	2,031	-0.25%
2022/06/20	2	214.75	1	216.50	205.50	1	2,041	0.05%
2022/06/17	1	217.50	1	219.00	220.00	0	2,044	0.00%
2022/06/16	3	220.50	4	221.63	220.00	-1	2,092	-0.05%
2022/06/14	6	215.33	6	216.25	218.00	0	2,126	0.00%
2022/06/13	0	0.00	1	211.00	210.00	-1	2,115	-0.05%
2022/06/10	1	222.00	0	0.00	220.00	1	2,146	0.05%
2022/06/09	1	221.00	1	222.50	220.50	0	2,152	0.00%
2022/06/08	10	222.70	0	0.00	222.00	10	2,162	0.46%
2022/06/07	3	223.67	3	225.17	222.50	0	2,150	0.00%
2022/06/06	2	225.50	2	226.50	221.00	0	2,150	0.00%
2022/06/01	2	220.50	1	222.00	220.50	1	2,186	0.05%
2022/05/31	1	221.00	1	222.00	223.50	0	2,196	0.00%
2022/05/30	1.2	220.67	2	221.50	221.00	-0.8	2,203	-0.04%
2022/05/26	3	218.83	0	0.00	217.00	3	2,273	0.13%
2022/05/25	0	0.00	2	219.75	221.00	-2	2,286	-0.09%
2022/05/24	3	219.50	1	224.50	216.50	2	2,317	0.09%
2022/05/23	0	0.00	5	226.50	225.00	-5	2,309	-0.22%
2022/05/19	0	0.00	1	231.00	231.00	-1	2,316	-0.04%
2022/05/18	2	230.75	1	233.50	229.50	1	2,329	0.04%
2022/05/17	1	230.00	1	231.00	228.00	0	2,362	0.00%
2022/05/16	2	221.00	4	222.75	234.00	-2	2,499	-0.08%
2022/05/13	0	0.00	3	210.50	216.00	-3	2,372	-0.13%
2022/05/12	1	199.00	15	205.17	196.50	-14	2,364	-0.59%
2022/05/11	1.2	212.83	1	214.50	210.50	0.2	2,321	0.01%
2022/05/10	4.1	214.15	4	215.75	215.00	0.1	2,314	0.00%
2022/05/09	1	231.50	0	0.00	222.50	1	2,323	0.04%
2022/05/05	1	234.50	1	236.50	234.00	0	2,330	0.00%
2022/05/04	2	234.75	2	237.50	236.00	0	2,328	0.00%
2022/05/03	1	254.50	1	258.00	248.50	0	2,308	0.00%
2022/04/29	2	252.50	1	255.00	250.50	1	2,320	0.04%
2022/04/28	1	255.00	1	261.50	254.00	0	2,351	0.00%
2022/04/27	1	260.00	1	260.00	256.50	0	2,375	0.00%
2022/04/26	2	260.75	1	260.00	255.50	1	2,414	0.04%
2022/04/25	1	271.00	0	0.00	262.00	1	2,696	0.04%
2022/04/19	1	257.00	1	258.00	256.50	0	2,624	0.00%
2022/04/18	1	260.00	2	263.50	260.00	-1	2,634	-0.04%
2022/04/15	1	263.50	0	0.00	263.50	1	2,621	0.04%
2022/04/14	2	269.25	2	267.00	264.50	0	2,599	0.00%
2022/04/12	0	0.00	1	259.50	258.50	-1	2,586	-0.04%
2022/04/11	1	272.00	0	0.00	263.00	1	2,591	0.04%
2022/04/07	1	257.00	1	258.00	250.50	0	2,645	0.00%
2022/03/30	1	264.00	1	265.00	267.50	0	2,622	0.00%
2022/03/24	12	271.00	0	0.00	271.00	12	2,603	0.46%
2022/03/21	1	267.50	1	268.50	268.00	0	2,607	0.00%
2022/03/18	8	259.00	2	257.50	263.00	6	2,572	0.23%
2022/03/17	1	252.50	1	254.00	254.00	0	2,558	0.00%
2022/03/16	1	250.50	1	252.00	247.00	0	2,562	0.00%
2022/03/15	3	252.00	3	255.33	247.00	0	2,641	0.00%
2022/03/14	0	0.00	6	247.50	247.00	-6	2,652	-0.23%
2022/03/09	1	237.00	1	236.00	237.00	0	2,668	0.00%
2022/03/08	2	231.50	0	0.00	232.00	2	2,669	0.07%
2022/03/07	22	248.68	0	0.00	241.50	22	2,654	0.83%
2022/03/04	0	0.00	2	251.50	251.50	-2	2,648	-0.08%
2022/03/03	2	251.75	2	251.50	251.00	0	2,685	0.00%
2022/03/02	7	251.71	3	255.33	252.00	4	2,717	0.15%
2022/03/01	1	238.00	1.1	240.73	242.00	-0.1	2,670	0.00%
2022/02/25	1	230.50	1	232.50	233.50	0	2,679	0.00%
2022/02/21	1	251.50	0	0.00	249.50	1	2,702	0.04%
2022/02/18	2	248.75	2	250.75	254.00	0	2,697	0.00%
2022/02/17	2	254.50	2	251.00	251.00	0	2,693	0.00%
2022/02/16	9	273.89	3	261.17	261.00	6	2,655	0.23%
2022/02/08	0	0.00	1	246.00	246.50	-1	2,443	-0.04%
2022/01/21	0.1	268.50	6	268.08	263.00	-5.9	2,422	-0.24%
2022/01/20	0	0.00	3.4	264.53	264.50	-3.4	2,412	-0.14%
2022/01/19	1	266.00	15	266.70	261.50	-14	2,422	-0.58%
2022/01/18	1	288.00	36	285.19	266.00	-35	2,397	-1.46%
2022/01/17	0	0.00	17	273.44	283.50	-17	2,101	-0.81%
2022/01/14	0.2	260.50	0	0.00	258.00	0.2	2,030	0.01%
2022/01/13	0	0.00	10	275.60	271.00	-10	2,003	-0.50%
2022/01/12	0.5	278.50	0	0.00	276.00	0.5	1,988	0.03%
2022/01/11	1	282.50	0	0.00	282.50	1	1,978	0.05%
2022/01/10	0	0.00	1.6	282.88	281.00	-1.6	1,978	-0.08%
2022/01/03	1	278.50	11	279.86	279.50	-10	2,084	-0.48%
2021/12/28	0	0.00	1	286.00	291.00	-1	2,115	-0.05%
2021/12/20	1	303.50	8	302.06	299.50	-7	2,167	-0.32%
2021/12/15	0.1	283.00	0	0.00	286.00	0.1	2,097	0.00%
2021/12/13	0	0.00	1	279.50	278.50	-1	2,083	-0.05%
2021/12/10	1	284.50	0	0.00	285.00	1	2,093	0.05%
2021/12/09	1	288.50	0	0.00	280.00	1	2,079	0.05%
2021/12/08	0	0.00	1	264.50	279.00	-1	1,996	-0.05%
2021/12/07	0	0.00	1	250.50	254.00	-1	1,949	-0.05%
2021/11/26	0	0.00	1	242.00	243.50	-1	2,086	-0.05%
2021/11/25	1.5	242.50	0	0.00	237.00	1.5	2,072	0.07%
2021/11/24	1	237.00	1	236.00	240.00	0	2,109	0.00%
2021/11/23	1	242.50	0.5	239.50	237.00	0.5	2,132	0.02%
2021/11/18	1	215.50	0	0.00	214.00	1	2,493	0.04%
2021/11/16	0.5	207.00	0	0.00	207.00	0.5	2,692	0.02%
2021/11/04	1	225.00	0	0.00	222.50	1	3,457	0.03%
2021/10/29	0	0.00	1.1	242.14	240.00	-1.1	3,499	-0.03%
2021/10/27	10	218.00	0	0.00	218.50	10	3,510	0.28%
2021/10/19	0	0.00	0.2	209.00	210.50	-0.2	3,792	0.00%
2021/10/18	0.2	208.00	1.7	209.59	208.00	-1.5	3,873	-0.04%
2021/10/14	0.3	212.00	0	0.00	212.00	0.3	4,035	0.01%
2021/10/13	0.5	198.50	3	197.17	193.00	-2.5	4,037	-0.06%
2021/10/12	0.2	213.50	0	0.00	206.00	0.2	4,080	0.00%
2021/10/07	1.1	214.93	0	0.00	229.00	1.1	4,169	0.03%
2021/10/05	0.1	230.00	0.5	231.50	227.00	-0.5	4,217	-0.01%
2021/10/04	2	257.00	0	0.00	250.50	2	4,162	0.05%
2021/09/29	1.1	269.09	0	0.00	268.00	1.1	4,161	0.03%
2021/09/28	0	0.00	1	280.50	279.00	-1	4,196	-0.02%
2021/09/27	1	284.00	3	282.04	282.00	-2	4,226	-0.05%
2021/09/23	0	0.00	1	284.00	283.50	-1	4,299	-0.02%
2021/09/22	1	280.50	0	0.00	280.50	1	4,409	0.02%
2021/09/14	2	280.25	4	280.50	279.00	-2	4,586	-0.04%
2021/09/13	2	282.00	1	281.00	282.00	1	4,596	0.02%
2021/09/08	1	297.00	2	300.00	297.00	-1	4,607	-0.02%
2021/09/06	1	279.00	0	0.00	277.50	1	4,732	0.02%
2021/09/03	2.4	279.21	2	278.00	277.00	0.4	4,702	0.01%
2021/09/01	0	0.00	1	296.50	290.50	-1	4,871	-0.02%
2021/08/31	1	302.50	0	0.00	302.50	1	4,859	0.02%
2021/08/30	0	0.00	4	299.00	299.00	-4	4,853	-0.08%
2021/08/26	1	294.50	1	287.00	286.00	0	4,794	0.00%
2021/08/25	1	311.50	2.2	297.82	302.50	-1.2	4,693	-0.03%
2021/08/24	0	338.50	0	0.00	304.00	0	4,625	0.00%
2021/08/23	3	358.17	0	0.00	337.00	3	4,507	0.07%
2021/08/19	1	326.50	0	0.00	334.00	1	4,391	0.02%
2021/08/18	1	355.00	0	0.00	335.50	1	4,360	0.02%
2021/08/17	2	373.00	0	0.00	367.00	2	4,269	0.05%
2021/08/16	5	328.20	1.1	336.72	339.50	3.9	4,138	0.09%
2021/08/13	4	307.13	3.1	304.47	309.00	0.9	4,039	0.02%
2021/08/11	1	285.50	0	0.00	281.50	1	4,137	0.02%
2021/08/10	0	0.00	2	286.00	289.00	-2	4,281	-0.05%
2021/08/09	1	285.50	1	278.50	278.00	0	4,446	0.00%
2021/08/06	0	0.00	1	283.00	283.00	-1	4,669	-0.02%
2021/08/03	1	284.50	0	0.00	285.00	1	4,951	0.02%
2021/08/02	2	293.50	1	295.00	293.00	1	4,925	0.02%
2021/07/30	0	0.00	1	282.50	277.50	-1	4,924	-0.02%
2021/07/29	1	279.00	0	0.00	280.00	1	4,933	0.02%
2021/07/28	1	270.00	2	274.50	275.50	-1	5,018	-0.02%
2021/07/26	0	0.00	1	276.50	278.50	-1	5,088	-0.02%
2021/07/23	2	255.75	0	0.00	263.00	2	5,072	0.04%
2021/07/22	1	285.59	0	0.00	282.50	1	4,993	0.02%
2021/07/21	9.2	301.23	0	0.00	299.00	9.2	4,929	0.19%
2021/07/19	1	257.50	0	0.00	255.00	1	4,813	0.02%
2021/07/16	2	250.50	0	0.00	258.50	2	4,793	0.04%
2021/07/14	0	0.00	1.4	197.14	219.50	-1.4	4,713	-0.03%
2021/07/13	1	210.00	0	0.00	210.00	1	4,658	0.02%
2021/07/12	1	236.00	0.3	232.50	232.00	0.7	4,584	0.02%
2021/07/09	0	0.00	1	241.50	239.00	-1	4,641	-0.02%
2021/07/07	3	249.33	2	252.00	248.50	1	4,730	0.02%
2021/07/06	2	240.00	0	0.00	235.00	2	4,739	0.04%
2021/06/29	1	238.50	2	243.25	242.00	-1	4,876	-0.02%
2021/06/25	0	0.00	1	271.50	269.50	-1	4,900	-0.02%
2021/06/23	1	273.00	0	0.00	275.00	1	5,050	0.02%
2021/06/22	0	0.00	1	274.50	255.50	-1	5,062	-0.02%
2021/06/21	0	0.00	1	268.00	272.00	-1	5,161	-0.02%
2021/06/17	0	0.00	1	240.00	260.00	-1	5,234	-0.02%
2021/06/16	1	255.00	0	0.00	255.00	1	5,289	0.02%
2021/06/09	0	0.00	1	250.50	250.50	-1	5,214	-0.02%
2021/06/08	0	0.00	2	190.50	228.00	-2	5,200	-0.04%
2021/06/04	8	230.50	0	0.00	230.50	8	5,149	0.16%
2021/06/03	10	256.00	0	0.00	256.00	10	5,143	0.19%
2021/06/02	0	284.00	0	0.00	284.00	0	5,146	0.00%
2021/06/01	0	315.50	2	315.50	315.50	-2	5,172	-0.04%
2021/05/28	0	0.00	1	397.00	389.00	-1	5,093	-0.02%
2021/05/27	1	400.00	0	0.00	402.00	1	5,050	0.02%
2021/05/26	0	0.00	1	396.00	386.00	-1	5,024	-0.02%
2021/05/25	0	0.00	1	380.50	380.00	-1	5,073	-0.02%
2021/05/24	0	0.00	1	377.00	396.50	-1	5,022	-0.02%
2021/05/21	1	360.50	0	0.00	360.50	1	5,040	0.02%
2021/05/20	2	357.50	0.1	345.50	352.00	2	5,007	0.04%
2021/05/19	0	0.00	2	343.00	344.50	-2	4,972	-0.04%
2021/05/18	1	383.00	0	0.00	375.50	1	4,890	0.02%
2021/05/17	2	406.00	5	416.70	417.00	-3	4,770	-0.06%
2021/05/14	0	0.00	4.1	378.48	379.50	-4.1	4,819	-0.09%
2021/05/13	1	360.50	9	355.64	363.00	-8	4,773	-0.17%
2021/05/12	5	305.00	2	330.00	330.00	3	4,696	0.06%
2021/05/11	0	278.50	4.1	296.33	300.00	-4.1	4,539	-0.09%
2021/05/10	2	280.54	0	0.00	280.00	2	4,515	0.04%
2021/05/06	2	274.75	0	0.00	270.00	2	4,514	0.04%
2021/05/04	1	279.50	0	0.00	281.00	1	4,450	0.02%
2021/05/03	1	309.49	1	305.00	310.00	0	4,379	0.00%
2021/04/28	0.1	284.00	0	0.00	276.00	0.1	4,253	0.00%
2021/04/27	0	0.00	10	286.55	287.00	-10	4,267	-0.23%
2021/04/26	0	0.00	8	274.00	268.50	-8	4,210	-0.19%
2021/04/23	0	0.00	10	266.00	262.00	-10	4,211	-0.24%
2021/04/22	0	0.00	10	279.75	259.00	-10	4,191	-0.24%
2021/04/20	0	0.00	17	281.06	287.00	-17	4,124	-0.41%
2021/04/19	0	0.00	5	287.50	275.00	-5	4,152	-0.12%
2021/04/13	1	313.00	0	0.00	295.00	1	4,048	0.02%
2021/04/12	0	0.00	3	314.00	314.00	-3	3,950	-0.08%
2021/04/08	1	274.00	2	273.00	272.50	-1	3,999	-0.03%
2021/04/07	0.1	278.00	1	281.00	276.00	-0.9	4,096	-0.02%
2021/04/06	1	272.00	0	0.00	270.00	1	4,146	0.02%
2021/03/31	0	0.00	2	292.50	289.00	-2	4,019	-0.05%
2021/03/30	1	289.00	0	0.00	296.00	1	3,930	0.03%
2021/03/26	0.1	259.50	1	258.00	259.00	-0.9	3,755	-0.02%
2021/03/25	2.1	260.70	0	0.00	253.00	2.1	3,691	0.06%
2021/03/24	1	238.50	0	0.00	249.00	1	3,517	0.03%
2021/03/23	0	0.00	1	210.00	226.50	-1	3,432	-0.03%
2021/03/22	1.1	206.98	0	0.00	206.00	1.1	3,317	0.03%
2021/03/18	1	210.00	1	210.00	208.00	0	3,208	0.00%
2021/03/16	1	198.50	1	206.00	197.50	0	3,095	0.00%
2021/03/15	1	204.00	0	0.00	202.00	1	3,068	0.03%
2021/03/12	0	0.00	1	197.00	197.00	-1	3,041	-0.03%
2021/03/11	1	209.50	0	0.00	214.00	1	2,979	0.03%
2021/03/08	0	0.00	2	194.00	188.00	-2	2,885	-0.07%
2021/02/25	0	0.00	1	180.00	185.00	-1	3,088	-0.03%
2021/02/23	0	0.00	1	237.50	194.50	-1	3,047	-0.03%
2021/02/19	2	196.50	0	0.00	196.50	2	3,019	0.07%
2021/02/05	1	146.00	1	139.50	148.50	0	3,018	0.00%
2021/02/04	2	133.50	3	135.00	135.00	-1	2,799	-0.04%
2021/02/03	0	0.00	13	121.69	123.00	-13	2,649	-0.49%
2021/02/02	0.4	111.50	0	0.00	112.00	0.4	2,511	0.02%
2021/01/29	1	106.00	0	0.00	103.00	1	2,382	0.04%
2021/01/27	10	107.50	1	107.00	106.50	9	2,351	0.38%
2021/01/25	2	107.50	3	110.17	107.50	-1	2,399	-0.04%
2021/01/21	1	104.50	2	103.50	103.50	-1	2,340	-0.04%
2021/01/20	0	0.00	1	106.50	106.00	-1	2,322	-0.04%
2021/01/19	0	0.00	1	102.50	103.00	-1	2,267	-0.04%
2021/01/15	0	0.00	6	99.10	98.20	-6	2,249	-0.27%
2021/01/13	1	101.00	0	0.00	100.00	1	2,233	0.04%
2021/01/12	2	107.50	1	103.00	106.50	1	2,194	0.05%
2021/01/11	20	98.40	0	0.00	99.10	20	2,123	0.94%
2021/01/08	0	0.00	1	99.40	98.40	-1	2,119	-0.05%
2021/01/07	2	101.50	0	0.00	100.50	2	2,111	0.09%
2020/12/31	31	105.05	0	0.00	103.00	31	2,074	1.49%
2020/12/30	0	0.00	1	111.00	110.00	-1	1,991	-0.05%
2020/12/29	10	102.50	3	108.83	109.50	7	1,865	0.38%
2020/12/28	0	0.00	2	99.35	99.60	-2	1,777	-0.11%
2020/12/25	10	95.55	1	95.90	95.90	9	1,760	0.51%
2020/12/24	1	94.90	0	0.00	95.10	1	1,759	0.06%
2020/12/21	1	93.10	1	93.90	92.50	0	1,749	0.00%
2020/12/18	1	93.70	0	0.00	93.80	1	1,752	0.06%
2020/12/17	0	0.00	1	95.40	94.10	-1	1,757	-0.06%
2020/12/14	23	96.13	0	0.00	95.50	23	1,829	1.26%
2020/12/11	1	93.20	0	0.00	94.90	1	1,842	0.05%
2020/12/08	0	0.00	2	96.50	96.00	-2	1,856	-0.11%
2020/12/01	4	104.00	0	0.00	103.00	4	1,916	0.21%
2020/11/27	3	102.17	2	102.50	102.00	1	1,869	0.05%
2020/11/26	5	109.90	14	108.68	107.00	-9	1,846	-0.49%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/24	0.3	93.20	0	0.00	93.20	0.3	1,778	0.02%
2020/11/19	1	92.80	1	93.30	95.40	0	1,777	0.00%
2020/11/18	0	0.00	1	93.10	92.30	-1	1,774	-0.06%
2020/11/17	1	91.60	4	91.35	94.30	-3	1,804	-0.17%
2020/11/16	0	0.00	1	89.00	88.50	-1	1,806	-0.06%
2020/11/13	4	89.80	0	0.00	89.90	4	1,883	0.21%
2020/11/11	10	89.20	4	89.20	88.50	6	1,914	0.31%
2020/11/10	4	87.88	0	0.00	87.90	4	1,913	0.21%
2020/11/05	10	87.64	0	0.00	86.50	10	2,011	0.50%
2020/11/04	0	0.00	1	86.70	87.20	-1	2,044	-0.05%
2020/11/03	3	89.30	1	89.70	88.00	2	2,076	0.10%
2020/11/02	1	90.30	1	91.70	90.60	0	2,065	0.00%
2020/10/29	0	0.00	1	85.10	85.80	-1	2,120	-0.05%
2020/10/28	1	85.90	0	0.00	85.20	1	2,189	0.05%
2020/10/26	0	0.00	1	85.10	83.00	-1	2,211	-0.05%
2020/10/23	1	88.60	0	0.00	87.60	1	2,247	0.04%
2020/10/15	0	0.00	1	90.20	89.30	-1	2,676	-0.04%
2020/10/14	1	92.70	0	0.00	91.10	1	2,804	0.04%
2020/10/12	8	94.61	0	0.00	93.10	8	2,944	0.27%
2020/10/07	5	97.70	0	0.00	97.70	5	3,065	0.16%
2020/10/05	0	0.00	6	101.67	98.60	-6	3,303	-0.18%
2020/09/30	1	97.90	0	0.00	98.80	1	3,393	0.03%
2020/09/25	5	97.00	0	0.00	95.00	5	3,660	0.14%
2020/09/22	2	102.00	0	0.00	102.00	2	3,916	0.05%
2020/09/17	0	0.00	1	101.50	100.50	-1	4,185	-0.02%
2020/09/15	1	99.90	0	0.00	99.00	1	4,314	0.02%
2020/09/14	3	97.40	0	0.00	97.00	3	4,433	0.07%
2020/09/11	0	0.00	1	97.20	97.00	-1	4,655	-0.02%
2020/09/10	0	0.00	1	102.00	100.00	-1	4,852	-0.02%
2020/09/07	0	0.00	1	100.50	99.70	-1	5,194	-0.02%
2020/09/04	1	103.00	0	0.00	100.50	1	5,396	0.02%
2020/09/02	5	101.80	0	0.00	101.00	5	5,659	0.09%
2020/08/21	3	98.00	0	0.00	103.50	3	6,248	0.05%
2020/08/20	2	91.50	2	93.55	95.20	0	6,403	0.00%
2020/08/19	3	104.67	12	102.17	100.00	-9	6,668	-0.13%
2020/08/18	0	0.00	1	98.60	98.60	-1	6,835	-0.01%
2020/08/14	0	0.00	1	92.10	91.00	-1	7,195	-0.01%
2020/08/13	5	91.86	1	94.50	90.00	4	7,469	0.05%
2020/08/12	1	95.00	0	0.00	94.90	1	7,507	0.01%
2020/08/11	8	97.00	0	0.00	93.10	8	7,655	0.10%
2020/08/10	1	100.00	1	103.00	100.00	0	7,675	0.00%
2020/08/07	1	106.50	1	102.00	103.50	0	7,858	0.00%
2020/08/06	1	103.50	0	0.00	101.00	1	8,049	0.01%
2020/08/05	1	103.00	0	0.00	101.00	1	8,139	0.01%
2020/08/04	1	105.50	0	0.00	104.00	1	8,344	0.01%
2020/08/03	0	0.00	1	108.50	108.50	-1	8,536	-0.01%
2020/07/29	1	100.00	0	0.00	98.00	1	8,995	0.01%
2020/07/27	1	97.30	3	96.43	96.80	-2	9,064	-0.02%
2020/07/23	1	109.50	0	0.00	109.00	1	9,275	0.01%
2020/07/22	2	110.00	3	112.00	112.00	-1	9,417	-0.01%
2020/07/20	4	103.38	1	115.00	107.00	3	9,606	0.03%
2020/07/17	4	116.75	5	113.10	112.50	-1	9,548	-0.01%
2020/07/16	2	128.00	0	0.00	124.50	2	9,525	0.02%
2020/07/15	0	0.00	1	128.50	124.50	-1	9,663	-0.01%
2020/07/14	2	127.00	0	0.00	129.00	2	9,617	0.02%
2020/07/10	2	128.00	1	133.00	130.00	1	9,534	0.01%
2020/07/09	2	126.50	1	126.50	124.00	1	9,412	0.01%
2020/07/08	3	126.33	3	127.50	127.50	0	9,332	0.00%
2020/07/07	0	0.00	4	119.00	119.00	-4	9,215	-0.04%
2020/07/02	2	124.00	2	126.75	123.00	0	9,143	0.00%
2020/07/01	2	121.00	4	121.50	122.50	-2	9,107	-0.02%
2020/06/30	4	120.88	1	122.00	121.50	3	9,032	0.03%
2020/06/29	1	114.50	1	118.50	118.50	0	8,874	0.00%
2020/06/24	6	108.92	4	107.50	108.00	2	8,869	0.02%
2020/06/23	2	114.50	0	0.00	113.00	2	8,821	0.02%
2020/06/22	0	0.00	7	113.57	113.50	-7	8,813	-0.08%
2020/06/19	5	115.70	4	114.63	113.50	1	8,763	0.01%
2020/06/18	3	116.67	3	124.17	119.50	0	8,676	0.00%
2020/06/17	1	108.50	5	110.20	115.50	-4	8,475	-0.05%
2020/06/16	4	105.75	3	107.33	105.00	1	8,308	0.01%
2020/06/15	1	109.00	0	0.00	106.00	1	8,290	0.01%
2020/06/12	3	100.50	4	100.73	104.00	-1	8,214	-0.01%
2020/06/11	5	99.10	0	0.00	96.00	5	8,193	0.06%
2020/06/10	2	103.00	2	104.75	105.50	0	8,026	0.00%
2020/06/09	1	93.90	17	90.20	96.30	-16	7,856	-0.20%
2020/06/04	6	93.30	2	92.30	91.00	4	7,761	0.05%
2020/06/03	9	94.60	15	89.67	93.90	-6	7,746	-0.08%
2020/06/02	16	90.44	14	90.78	89.00	2	7,687	0.03%
2020/06/01	4	102.75	0	0.00	97.00	4	7,596	0.05%
2020/05/29	9	98.56	6	99.78	101.50	3	7,519	0.04%
2020/05/28	6	96.17	4	97.23	98.00	2	7,444	0.03%
2020/05/27	8	99.66	4	102.00	98.00	4	7,410	0.05%
2020/05/26	5	104.40	5	105.90	107.00	0	7,256	0.00%
2020/05/25	5	98.30	25	100.29	100.50	-20	7,085	-0.28%
2020/05/22	2	85.50	6	89.60	91.40	-4	7,186	-0.06%
2020/05/21	5	84.18	6	83.77	83.10	-1	6,910	-0.01%
2020/05/20	2	84.00	2	85.25	84.60	0	6,892	0.00%
2020/05/19	0	0.00	1	85.80	85.80	-1	6,676	-0.01%
2020/05/18	4	77.10	7	76.69	78.00	-3	6,790	-0.04%
2020/05/15	3	73.10	0	0.00	72.10	3	6,764	0.04%
2020/05/14	4	72.93	4	75.70	73.10	0	6,756	0.00%
2020/05/13	7	71.83	4	70.90	75.00	3	6,547	0.05%
2020/05/12	4	66.65	5	67.94	68.20	-1	6,365	-0.02%
2020/05/11	5	66.76	0	0.00	66.50	5	6,245	0.08%
2020/05/08	3	70.93	0	0.00	70.40	3	5,998	0.05%
2020/05/07	2	76.80	3	76.87	78.20	-1	5,762	-0.02%
2020/04/29	3	53.73	0	0.00	53.30	3	5,081	0.06%
2020/04/28	1	58.00	1	56.30	55.50	0	5,019	0.00%
2020/04/27	3	54.03	1	53.50	54.60	2	4,773	0.04%
2020/04/24	1	49.90	7	51.00	49.65	-6	4,577	-0.13%
2020/04/23	5	50.00	2	50.10	49.90	3	4,435	0.07%
2020/04/21	2	45.60	1	45.65	47.00	1	4,177	0.02%
2020/04/20	3	47.43	9	44.87	47.90	-6	4,046	-0.15%
2020/04/17	0	0.00	17	43.95	43.55	-17	3,852	-0.44%
2020/04/15	1	43.90	0	0.00	43.85	1	3,784	0.03%
2020/04/13	0	0.00	1	45.50	45.15	-1	3,690	-0.03%
2020/04/06	0	0.00	1	45.55	46.60	-1	3,466	-0.03%
2020/03/31	0	0.00	2	45.18	45.10	-2	3,353	-0.06%
2020/03/30	2	46.98	0	0.00	46.00	2	3,322	0.06%
2020/03/27	0	0.00	1	44.80	43.75	-1	3,257	-0.03%
2020/03/26	12	44.91	0	0.00	45.00	12	3,209	0.37%
2020/03/24	0	0.00	1	43.00	43.00	-1	3,095	-0.03%
2020/03/20	1	45.95	1	45.10	45.10	0	2,997	0.00%
2020/03/19	1	46.50	1	44.10	44.10	0	2,933	0.00%
2020/03/18	1	47.30	5	46.21	46.30	-4	2,841	-0.14%
2020/03/17	3	44.32	0	0.00	45.95	3	2,740	0.11%
2020/03/16	0	0.00	1	42.05	42.05	-1	2,594	-0.04%
2020/03/12	2	43.00	0	0.00	42.45	2	2,510	0.08%
2020/03/10	0	0.00	3	45.97	46.65	-3	2,409	-0.12%
2020/03/06	1	51.60	2	52.10	51.40	-1	2,282	-0.04%
2020/03/05	4	49.75	0	0.00	50.10	4	2,216	0.18%
2020/03/03	1	51.50	1	52.30	51.80	0	2,073	0.00%
2020/03/02	1	55.00	2	54.20	54.50	-1	2,003	-0.05%
2020/02/27	1	51.10	0	0.00	51.00	1	1,886	0.05%
2020/02/26	11	52.91	2	53.05	52.50	9	1,814	0.50%
2020/02/25	2	51.30	0	0.00	52.30	2	1,648	0.12%
2020/02/21	0	0.00	1	43.30	43.30	-1	1,266	-0.08%
2020/02/20	0	0.00	1	39.50	39.40	-1	1,148	-0.09%
2020/02/19	2	41.88	2	41.90	41.50	0	1,058	0.00%
2020/02/18	2	38.93	0	0.00	39.40	2	846	0.24%
2020/02/14	1	33.00	0	0.00	32.60	1	601	0.17%
2020/02/07	0	0.00	1	31.35	31.50	-1	477	-0.21%
2020/02/06	1	31.70	0	0.00	31.05	1	466	0.21%
2020/02/04	10	32.18	3	32.62	32.10	7	433	1.61%
2020/02/03	3	33.22	0	0.00	34.90	3	371	0.81%
2020/01/31	0	0.00	1	33.90	32.05	-1	313	-0.32%
2020/01/20	1	30.00	0	0.00	30.75	1	231	0.43%
2019/12/09	0	0.00	16	27.60	27.70	-16	107	-14.90%
2019/11/05	0	0.00	2	29.35	29.60	-2	109	-1.82%
2019/11/01	2	29.00	0	0.00	29.90	2	103	1.93%
2019/10/22	0	0.00	2	27.60	27.80	-2	102	-1.95%
2019/10/21	0	0.00	8	27.40	27.75	-8	104	-7.67%
2019/09/09	0	0.00	10	28.60	28.50	-10	113	-8.78%
2019/08/26	0	0.00	20	27.93	27.95	-20	113	-17.68%
2019/07/17	0	0.00	69	32.07	32.10	-69	109	-63.25%
2019/06/03	0	0.00	31	31.98	32.15	-31	188	-16.43%
2019/05/21	0	0.00	11	32.22	32.50	-11	229	-4.78%
2019/05/20	0	0.00	12	32.63	32.35	-12	231	-5.18%
2019/05/16	0	0.00	5	32.90	32.25	-5	238	-2.10%
2019/05/15	0	0.00	5	33.21	32.95	-5	238	-2.10%
2019/04/01	0	0.00	37	35.02	34.90	-37	225	-16.38%
2019/03/28	0	0.00	10	35.64	35.40	-10	224	-4.46%
2019/03/27	0	0.00	43	35.55	35.50	-43	226	-18.99%
2019/03/18	0	0.00	20	35.33	35.40	-20	233	-8.57%
2019/03/15	0	0.00	23	35.60	35.60	-23	233	-9.86%
2018/11/27	15	36.30	0	0.00	36.55	15	469	3.20%
2018/11/13	8	36.45	0	0.00	36.90	8	451	1.77%
2018/10/17	0	0.00	2	36.38	36.05	-2	407	-0.49%
2018/10/15	2	36.55	0	0.00	36.55	2	404	0.49%
2018/10/09	0	0.00	1	37.90	37.85	-1	367	-0.27%
2018/10/08	1	39.80	0	0.00	40.45	1	349	0.29%
2018/10/05	0	0.00	1	37.50	38.45	-1	320	-0.31%
2018/10/04	1	38.70	0	0.00	38.60	1	298	0.34%
2018/09/21	10	35.50	0	0.00	35.35	10	222	4.49%
2018/07/24	0	0.00	1	35.65	35.10	-1	433	-0.23%
2018/07/23	1	35.10	0	0.00	35.30	1	444	0.22%
2018/07/03	0	0.00	1	36.05	34.70	-1	949	-0.11%
2018/07/02	1	36.20	0	0.00	35.90	1	968	0.10%
2018/06/26	0	0.00	1	36.40	35.50	-1	982	-0.10%
2018/06/25	1	37.60	0	0.00	37.00	1	977	0.10%
2018/06/07	7	33.55	0	0.00	33.50	7	973	0.72%
2018/06/06	2	32.65	0	0.00	33.05	2	972	0.21%
2018/05/04	0	0.00	2	34.55	35.35	-2	1,101	-0.18%
2018/05/03	2	36.98	0	0.00	36.65	2	1,079	0.19%
2018/05/02	0	0.00	1	39.55	39.15	-1	1,060	-0.09%
2018/04/30	1	38.30	0	0.00	38.65	1	1,049	0.10%
2018/04/24	0	0.00	1	41.00	43.00	-1	992	-0.10%
2018/04/23	1	42.15	0	0.00	41.60	1	967	0.10%
2018/04/20	0	0.00	1	40.20	40.20	-1	951	-0.11%
2018/04/19	1	39.80	0	0.00	41.20	1	951	0.11%
2018/04/17	0	0.00	2	41.50	41.00	-2	882	-0.23%