高端疫苗 (6547)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
54.1
漲跌
▲0.5
漲幅
+0.93%
成交量
768張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	51.30	0	0.00	51.30	1	1,411	0.07%
2024/04/24	6	51.93	0	0.00	52.50	6	1,468	0.41%
2024/04/17	0	0.00	1	51.50	51.30	-1	1,615	-0.06%
2024/03/20	0	0.00	1	53.80	53.90	-1	1,585	-0.06%
2024/03/08	1	57.50	1	59.20	57.50	0	1,760	0.00%
2024/03/07	0	0.00	1	59.50	59.30	-1	1,806	-0.06%
2024/03/05	2	59.50	0	0.00	59.30	2	1,811	0.11%
2024/02/26	0	0.00	1	61.10	61.50	-1	1,860	-0.05%
2024/02/22	2	61.45	0	0.00	60.80	2	1,859	0.11%
2024/02/19	0	0.00	1	63.00	62.90	-1	1,888	-0.05%
2024/02/15	1	61.80	0	0.00	61.80	1	1,890	0.05%
2024/02/05	0	0.00	3	65.37	65.30	-3	1,870	-0.16%
2024/02/02	0	0.00	6	58.90	60.10	-6	1,786	-0.34%
2024/02/01	1	60.10	0	0.00	60.00	1	1,789	0.06%
2024/01/30	1	60.10	0	0.00	60.00	1	1,806	0.06%
2024/01/29	5	61.30	0	0.00	61.30	5	1,820	0.27%
2024/01/18	4	66.93	0	0.00	65.40	4	1,776	0.23%
2024/01/16	0	0.00	4	67.40	67.00	-4	1,741	-0.23%
2024/01/10	3	68.13	0	0.00	68.20	3	1,666	0.18%
2023/12/18	3	70.00	0	0.00	69.30	3	1,946	0.15%
2023/12/15	0	0.00	1	69.90	69.70	-1	1,946	-0.05%
2023/12/14	3	70.20	0	0.00	69.70	3	1,953	0.15%
2023/12/06	6	75.30	0	0.00	74.80	6	2,015	0.30%
2023/12/01	0	0.00	4	73.30	72.70	-4	1,987	-0.20%
2023/11/15	1	69.50	0	0.00	69.10	1	3,000	0.03%
2023/11/13	4	70.20	0	0.00	69.60	4	3,025	0.13%
2023/11/09	0	0.00	4	73.50	72.00	-4	3,059	-0.13%
2023/11/02	0	0.00	1	71.00	71.10	-1	3,205	-0.03%
2023/10/27	1	70.50	0	0.00	70.80	1	3,249	0.03%
2023/10/19	4	70.00	0	0.00	70.20	4	3,244	0.12%
2023/10/06	1	76.00	0.4	76.05	76.20	0.6	3,216	0.02%
2023/09/22	0	0.00	5	72.10	72.90	-5	3,063	-0.16%
2023/09/19	1	73.70	0	0.00	73.70	1	3,079	0.03%
2023/09/15	5	74.30	5	73.10	73.50	0	3,046	0.00%
2023/09/13	1	74.30	1	73.90	73.90	0	3,015	0.00%
2023/09/12	5	70.00	0	0.00	70.00	5	2,982	0.17%
2023/09/07	1	73.00	0	0.00	72.70	1	2,863	0.03%
2023/09/06	1	73.10	1	72.50	72.50	0	2,844	0.00%
2023/09/01	4	77.63	4	77.75	77.60	0	2,495	0.00%
2023/08/31	3	76.30	1	76.30	76.30	2	2,029	0.10%
2023/08/23	0	0.00	1	62.80	62.30	-1	1,741	-0.06%
2023/08/18	0	0.00	1	61.70	61.00	-1	1,762	-0.06%
2023/08/15	2	63.20	0	0.00	63.40	2	1,778	0.11%
2023/07/17	0	0.00	1	59.70	60.30	-1	1,953	-0.05%
2023/07/13	1	58.20	0	0.00	57.50	1	2,108	0.05%
2023/07/07	0	0.00	1	60.20	60.80	-1	2,994	-0.03%
2023/07/06	1	60.60	0	0.00	60.50	1	3,018	0.03%
2023/07/05	0	0.00	1	61.80	61.10	-1	3,025	-0.03%
2023/07/04	1	60.70	0	0.00	60.70	1	3,061	0.03%
2023/07/03	0	0.00	1	61.40	61.10	-1	3,076	-0.03%
2023/06/27	0	0.00	3	60.30	60.50	-3	3,057	-0.10%
2023/06/16	0	0.00	1	60.70	61.50	-1	3,100	-0.03%
2023/06/13	1	59.70	0	0.00	59.50	1	3,129	0.03%
2023/06/12	0	0.00	1	60.80	60.30	-1	3,157	-0.03%
2023/06/05	1	61.40	0	0.00	61.40	1	3,513	0.03%
2023/05/31	0	0.00	3	61.60	62.00	-3	3,607	-0.08%
2023/05/30	3	62.00	0	0.00	61.90	3	3,663	0.08%
2023/05/25	0	0.00	1	64.30	63.50	-1	3,810	-0.03%
2023/05/23	0	0.00	1	64.00	63.60	-1	3,818	-0.03%
2023/05/19	0	0.00	2	59.00	58.80	-2	3,904	-0.05%
2023/05/12	3	60.10	0	0.00	60.00	3	4,033	0.07%
2023/05/11	0	0.00	2	60.30	60.40	-2	4,047	-0.05%
2023/05/08	1	64.10	0	0.00	63.60	1	4,094	0.02%
2023/05/04	1	63.80	0	0.00	63.50	1	4,039	0.02%
2023/05/03	2	65.60	0	0.00	63.30	2	4,031	0.05%
2023/04/24	0	0.00	1	68.50	67.60	-1	3,998	-0.03%
2023/04/17	1	69.40	0	0.00	69.90	1	3,746	0.03%
2023/04/14	2	68.00	0	0.00	69.30	2	3,283	0.06%
2023/04/13	0	0.00	1	63.00	63.00	-1	3,004	-0.03%
2023/04/10	1	58.10	0	0.00	58.10	1	3,158	0.03%
2023/03/24	0	0.00	1	57.80	57.90	-1	3,271	-0.03%
2023/03/23	1	56.80	0	0.00	56.80	1	3,279	0.03%
2023/02/01	0	0.00	1	74.00	74.30	-1	4,171	-0.02%
2023/01/17	1	73.30	0	0.00	71.20	1	4,389	0.02%
2023/01/04	1	69.60	0	0.00	70.80	1	4,912	0.02%
2023/01/03	1	65.80	1	67.00	67.90	0	4,958	0.00%
2022/12/22	0	0.00	1	71.50	70.90	-1	4,939	-0.02%
2022/12/21	0.5	71.20	0	0.00	71.20	0.5	4,991	0.01%
2022/12/20	1	71.60	1	74.00	72.00	0	5,026	0.00%
2022/12/12	1	80.00	2	80.30	79.30	-1	5,510	-0.02%
2022/12/06	2	86.15	0	0.00	81.40	2	5,603	0.04%
2022/12/05	2	83.15	1	82.50	82.80	1	5,522	0.02%
2022/12/02	0	0.00	1	82.00	80.90	-1	5,491	-0.02%
2022/11/30	0	0.00	1	80.00	81.00	-1	5,472	-0.02%
2022/11/28	1	73.00	2	73.40	74.90	-1	5,366	-0.02%
2022/11/24	2	77.80	0	0.00	77.80	2	5,488	0.04%
2022/11/22	3	79.80	0	0.00	78.10	3	5,474	0.05%
2022/11/21	0	0.00	1	81.50	80.20	-1	5,421	-0.02%
2022/11/17	3	80.30	1	82.00	79.30	2	5,383	0.04%
2022/11/09	0	0.00	1	69.10	71.80	-1	4,916	-0.02%
2022/11/08	1	67.80	0	0.00	66.80	1	4,810	0.02%
2022/11/07	0	0.00	4	70.18	68.50	-4	4,729	-0.08%
2022/11/02	0	0.00	1.4	67.00	67.80	-1.4	4,444	-0.03%
2022/10/27	0	0.00	0.5	65.00	65.50	-0.5	4,367	-0.01%
2022/10/26	1	62.00	1	63.00	63.60	0	4,376	0.00%
2022/10/25	0	0.00	1	63.80	65.20	-1	4,280	-0.02%
2022/10/21	1	61.50	1	61.30	60.50	0	4,104	0.00%
2022/10/19	1	69.50	0	0.00	69.30	1	3,917	0.03%
2022/10/18	0	0.00	1	71.40	71.50	-1	3,890	-0.03%
2022/10/14	1	69.70	1	71.30	69.70	0	3,836	0.00%
2022/10/13	1	69.50	0	0.00	68.80	1	3,779	0.03%
2022/10/12	0	0.00	1	71.80	73.20	-1	3,689	-0.03%
2022/10/11	1	69.50	1	71.70	69.60	0	3,548	0.00%
2022/10/05	1	80.50	0	0.00	78.50	1	3,383	0.03%
2022/09/28	0	0.00	1	81.00	78.80	-1	3,213	-0.03%
2022/09/27	1	83.10	1	86.20	86.90	0	3,177	0.00%
2022/09/13	1	124.00	0	0.00	121.50	1	2,654	0.04%
2022/09/02	1	139.00	0	0.00	137.50	1	2,534	0.04%
2022/08/30	0	0.00	1	133.50	134.00	-1	2,205	-0.05%
2022/08/26	1	131.50	0	0.00	132.00	1	2,180	0.05%
2022/07/18	0	0.00	1	183.00	181.50	-1	2,226	-0.04%
2022/07/13	0	0.00	1	179.00	174.50	-1	2,253	-0.04%
2022/07/12	1	171.00	0	0.00	168.00	1	2,262	0.04%
2022/07/11	1	177.50	1	180.00	177.50	0	2,275	0.00%
2022/07/08	1	176.50	0	0.00	177.00	1	2,284	0.04%
2022/06/30	0	0.00	1	206.00	205.00	-1	2,177	-0.05%
2022/06/28	1	208.00	0	0.00	206.00	1	2,193	0.05%
2022/06/23	1	221.00	1	226.50	226.50	0	2,090	0.00%
2022/05/16	0	0.00	2	225.00	234.00	-2	2,499	-0.08%
2022/05/13	1	207.00	1	216.00	216.00	0	2,372	0.00%
2022/05/12	1	196.00	0	0.00	196.50	1	2,364	0.04%
2022/05/11	1	211.00	1	214.00	210.50	0	2,321	0.00%
2022/05/04	0.1	237.50	0	0.00	236.00	0.1	2,328	0.00%
2022/04/29	0	0.00	0.2	253.50	250.50	-0.2	2,320	-0.01%
2022/04/27	0.1	258.00	0	0.00	256.50	0.1	2,375	0.00%
2022/04/26	0.2	256.50	0	0.00	255.50	0.2	2,414	0.01%
2022/04/22	0	0.00	2	276.00	268.00	-2	2,720	-0.07%
2022/04/20	0	0.00	1	265.50	267.50	-1	2,630	-0.04%
2022/04/13	0	0.00	1	268.00	268.00	-1	2,587	-0.04%
2022/04/12	1	259.00	1	259.50	258.50	0	2,586	0.00%
2022/04/11	1	269.50	2	264.50	263.00	-1	2,591	-0.04%
2022/04/07	1	260.00	1	255.50	250.50	0	2,645	0.00%
2022/04/01	1	267.50	0	0.00	263.50	1	2,639	0.04%
2022/03/30	0	0.00	2	266.75	267.50	-2	2,622	-0.08%
2022/03/29	1	262.00	1	265.00	263.50	0	2,619	0.00%
2022/03/28	2	269.00	1	264.50	262.50	1	2,606	0.04%
2022/03/25	3	270.83	1	266.50	262.50	2	2,584	0.08%
2022/03/24	1	267.50	1	270.50	271.00	0	2,603	0.00%
2022/03/23	1	268.00	1	269.50	268.50	0	2,611	0.00%
2022/03/21	2	267.00	2	270.25	268.00	0	2,607	0.00%
2022/03/18	0	0.00	1	262.00	263.00	-1	2,572	-0.04%
2022/03/17	0	0.00	1	254.50	254.00	-1	2,558	-0.04%
2022/03/16	1	250.00	1	247.00	247.00	0	2,562	0.00%
2022/03/10	0	0.00	1	241.00	242.00	-1	2,655	-0.04%
2022/03/03	1	252.00	1	251.50	251.00	0	2,685	0.00%
2022/03/02	1	252.00	1	255.50	252.00	0	2,717	0.00%
2022/02/25	2	235.00	1	234.50	233.50	1	2,679	0.04%
2022/02/24	2	240.25	3	234.33	230.00	-1	2,718	-0.04%
2022/02/23	0	0.00	1	249.50	246.50	-1	2,701	-0.04%
2022/02/16	3	272.33	0	0.00	261.00	3	2,655	0.11%
2022/02/14	1	241.00	0	0.00	241.00	1	2,483	0.04%
2022/01/25	0	0.00	3	264.50	260.00	-3	2,393	-0.13%
2022/01/24	1	265.00	0	0.00	263.00	1	2,394	0.04%
2022/01/21	1	264.50	0	0.00	263.00	1	2,422	0.04%
2022/01/18	1	288.00	0	0.00	266.00	1	2,397	0.04%
2022/01/17	0	0.00	0	283.50	283.50	0	2,101	0.00%
2022/01/14	1	258.50	0	0.00	258.00	1	2,030	0.05%
2022/01/13	2	272.75	0	0.00	271.00	2	2,003	0.10%
2022/01/07	1	280.00	0	0.00	279.00	1	2,009	0.05%
2022/01/03	0.1	278.50	0	0.00	279.50	0.1	2,084	0.00%
2021/12/15	0	0.00	2	283.00	286.00	-2	2,097	-0.10%
2021/12/08	0	0.00	0.1	279.00	279.00	-0.1	1,996	0.00%
2021/12/07	0	0.00	1	251.00	254.00	-1	1,949	-0.05%
2021/11/26	0	0.00	0.2	245.50	243.50	-0.2	2,086	-0.01%
2021/11/25	0	0.00	1	242.00	237.00	-1	2,072	-0.05%
2021/11/23	0.2	237.50	0	0.00	237.00	0.2	2,132	0.01%
2021/11/09	0	0.00	1	225.00	223.00	-1	3,353	-0.03%
2021/11/08	1	226.00	0	0.00	225.50	1	3,392	0.03%
2021/10/22	0	0.00	1	210.00	208.00	-1	3,557	-0.03%
2021/10/18	1	217.00	0	0.00	208.00	1	3,873	0.03%
2021/10/12	1	213.50	0	0.00	206.00	1	4,080	0.02%
2021/10/05	0	0.00	2	226.50	227.00	-2	4,217	-0.05%
2021/09/27	2	282.00	0	0.00	282.00	2	4,226	0.05%
2021/09/10	0.1	289.00	0	0.00	285.50	0.1	4,612	0.00%
2021/09/08	0.1	296.00	0	0.00	297.00	0.1	4,607	0.00%
2021/09/07	0	0.00	1	284.50	295.00	-1	4,622	-0.02%
2021/09/06	0.1	282.50	0	0.00	277.50	0.1	4,732	0.00%
2021/09/02	1	282.00	0	0.00	281.00	1	4,782	0.02%
2021/09/01	0	0.00	5	303.00	290.50	-5	4,871	-0.10%
2021/08/31	2	301.50	7	304.43	302.50	-5	4,859	-0.10%
2021/08/30	8	298.50	5	299.00	299.00	3	4,853	0.06%
2021/08/27	3	287.50	1	290.00	289.50	2	4,823	0.04%
2021/08/26	0	0.00	9	290.78	286.00	-9	4,794	-0.19%
2021/08/25	12	301.33	13	307.69	302.50	-1	4,693	-0.02%
2021/08/24	14	329.39	20	328.63	304.00	-6	4,625	-0.13%
2021/08/23	15	347.83	4	343.13	337.00	11	4,507	0.24%
2021/08/20	10	351.15	0	0.00	355.00	10	4,439	0.23%
2021/08/17	3	368.17	0	0.00	367.00	3	4,269	0.07%
2021/08/13	0	0.00	4	296.13	309.00	-4	4,039	-0.10%
2021/08/12	0	0.00	8	289.63	289.50	-8	4,016	-0.20%
2021/08/11	5	282.00	5	286.50	281.50	0	4,137	0.00%
2021/08/09	0	0.00	5	280.00	278.00	-5	4,446	-0.11%
2021/08/06	6	282.33	0	0.00	283.00	6	4,669	0.13%
2021/08/05	2	283.00	2	282.00	282.00	0	4,861	0.00%
2021/08/04	5	280.00	5	282.00	280.00	0	4,955	0.00%
2021/08/03	6	286.42	0	0.00	285.00	6	4,951	0.12%
2021/08/02	4	278.75	0	0.00	293.00	4	4,925	0.08%
2021/07/28	0	0.00	4	273.75	275.50	-4	5,018	-0.08%
2021/07/27	0	0.00	2	260.50	261.50	-2	5,079	-0.04%
2021/07/26	2	279.00	0	0.00	278.50	2	5,088	0.04%
2021/07/23	1	254.50	0	0.00	263.00	1	5,072	0.02%
2021/07/22	1	287.00	0	0.00	282.50	1	4,993	0.02%
2021/07/21	3	296.00	0	0.00	299.00	3	4,929	0.06%
2021/07/16	0	0.00	1	253.50	258.50	-1	4,793	-0.02%
2021/07/15	0	0.00	15	232.63	241.00	-15	4,726	-0.32%
2021/07/14	15	201.27	0	0.00	219.50	15	4,713	0.32%
2021/07/13	1	218.00	2	214.75	210.00	-1	4,658	-0.02%
2021/07/09	0.3	242.00	0	0.00	239.00	0.3	4,641	0.01%
2021/07/07	0.1	250.00	1	251.50	248.50	-0.9	4,730	-0.02%
2021/07/06	0.1	239.00	0	0.00	235.00	0.1	4,739	0.00%
2021/07/02	0.2	238.50	0	0.00	237.50	0.2	4,730	0.00%
2021/06/30	1.2	245.29	1	245.00	247.00	0.2	4,823	0.00%
2021/06/29	2	240.25	2	241.25	242.00	0	4,876	0.00%
2021/06/28	2	258.00	1	259.00	258.00	1	4,877	0.02%
2021/06/25	2	269.75	1.2	272.08	269.50	0.8	4,900	0.02%
2021/06/24	1	270.00	0	0.00	276.50	1	4,923	0.02%
2021/06/23	1	276.00	1	270.00	275.00	0	5,050	0.00%
2021/06/16	2	265.00	0	0.00	255.00	2	5,289	0.04%
2021/06/04	0.2	230.50	0	0.00	230.50	0.2	5,149	0.00%
2021/05/26	0	0.00	1	395.00	386.00	-1	5,024	-0.02%
2021/05/25	0.1	382.50	1	384.50	380.00	-0.9	5,073	-0.02%
2021/05/19	2	355.00	0	0.00	344.50	2	4,972	0.04%
2021/05/18	2	380.00	1	376.00	375.50	1	4,890	0.02%
2021/05/17	1	406.50	0	0.00	417.00	1	4,770	0.02%
2021/05/14	0	0.00	3	372.67	379.50	-3	4,819	-0.06%
2021/05/13	2	353.00	0	0.00	363.00	2	4,773	0.04%
2021/05/12	1	330.00	1	320.00	330.00	0	4,696	0.00%
2021/05/04	0	0.00	3	284.00	281.00	-3	4,450	-0.07%
2021/04/22	3	273.33	0	0.00	259.00	3	4,191	0.07%
2021/04/12	0	0.00	0.1	314.00	314.00	-0.1	3,950	0.00%
2021/03/30	1	294.50	0	0.00	296.00	1	3,930	0.03%
2021/03/25	0	0.00	1	262.50	253.00	-1	3,691	-0.03%
2021/03/23	1	226.50	0	0.00	226.50	1	3,432	0.03%
2021/03/17	0	0.00	2	190.00	197.50	-2	3,151	-0.06%
2021/02/18	0	0.00	2	179.00	179.00	-2	3,061	-0.07%
2021/02/05	0	0.00	2	147.75	148.50	-2	3,018	-0.07%
2021/02/04	0	0.00	1	135.00	135.00	-1	2,799	-0.04%
2021/02/03	0	0.00	3	119.33	123.00	-3	2,649	-0.11%
2021/01/27	0	0.00	0.1	106.50	106.50	-0.1	2,351	0.00%
2021/01/25	0	0.00	1	109.50	107.50	-1	2,399	-0.04%
2021/01/20	0	0.00	1	106.00	106.00	-1	2,322	-0.04%
2021/01/05	0	0.00	1	99.30	97.60	-1	2,115	-0.05%
2020/12/18	0	0.00	1	93.80	93.80	-1	1,752	-0.06%
2020/12/17	0	0.00	1	94.80	94.10	-1	1,757	-0.06%
2020/12/11	0	0.00	1	91.50	94.90	-1	1,842	-0.05%
2020/12/01	1	106.50	0	0.00	103.00	1	1,916	0.05%
2020/11/30	1	104.00	1	104.50	107.00	0	1,916	0.00%
2020/11/26	5	110.90	0	0.00	107.00	5	1,846	0.27%
2020/11/10	0	0.00	6	87.90	87.90	-6	1,913	-0.31%
2020/10/30	0	0.00	4	83.40	83.40	-4	2,061	-0.19%
2020/10/26	5	83.00	0	0.00	83.00	5	2,211	0.23%
2020/10/16	5	90.00	0	0.00	89.60	5	2,615	0.19%
2020/10/15	0	0.00	8	89.40	89.30	-8	2,676	-0.30%
2020/10/13	0	0.00	2	89.80	89.40	-2	2,935	-0.07%
2020/09/15	0	0.00	5	99.00	99.00	-5	4,314	-0.12%
2020/09/14	5	97.50	0	0.00	97.00	5	4,433	0.11%
2020/09/02	1	102.00	0	0.00	101.00	1	5,659	0.02%
2020/08/31	4	111.50	4	105.50	105.50	0	5,721	0.00%
2020/08/27	1	101.50	1	102.00	104.00	0	5,783	0.00%
2020/08/26	9	100.90	0	0.00	101.00	9	5,926	0.15%
2020/08/21	0	0.00	5	100.40	103.50	-5	6,248	-0.08%
2020/08/20	4	93.40	4	94.50	95.20	0	6,403	0.00%
2020/08/19	2	101.25	1	104.50	100.00	1	6,668	0.01%
2020/08/18	0	0.00	2	94.95	98.60	-2	6,835	-0.03%
2020/08/17	4	90.00	3	90.00	89.70	1	7,088	0.01%
2020/08/13	1	92.00	0	0.00	90.00	1	7,469	0.01%
2020/08/12	1	94.90	0	0.00	94.90	1	7,507	0.01%
2020/08/11	0	0.00	4	96.50	93.10	-4	7,655	-0.05%
2020/08/10	1	100.50	0	0.00	100.00	1	7,675	0.01%
2020/08/07	2	103.50	3	104.17	103.50	-1	7,858	-0.01%
2020/08/06	4	103.00	5	103.80	101.00	-1	8,049	-0.01%
2020/08/05	4	101.13	3	103.00	101.00	1	8,139	0.01%
2020/08/04	4	106.00	4	106.50	104.00	0	8,344	0.00%
2020/08/03	7	104.43	1	108.50	108.50	6	8,536	0.07%
2020/07/31	1	99.00	0	0.00	99.00	1	8,874	0.01%
2020/07/30	0	0.00	4	100.00	99.10	-4	8,900	-0.04%
2020/07/29	4	98.00	0	0.00	98.00	4	8,995	0.04%
2020/07/27	0	0.00	5	96.30	96.80	-5	9,064	-0.06%
2020/07/24	0	0.00	2	109.50	107.00	-2	9,058	-0.02%
2020/07/21	1	107.50	1	108.00	107.50	0	9,504	0.00%
2020/07/20	6	101.50	7	111.57	107.00	-1	9,606	-0.01%
2020/07/17	7	119.43	7	113.50	112.50	0	9,548	0.00%
2020/07/15	4	127.50	4	126.00	124.50	0	9,663	0.00%
2020/07/13	7	126.86	3	126.00	126.00	4	9,570	0.04%
2020/07/10	5	131.00	4	129.50	130.00	1	9,534	0.01%
2020/07/09	5	126.90	1	126.00	124.00	4	9,412	0.04%
2020/07/08	1	128.00	0	0.00	127.50	1	9,332	0.01%
2020/07/07	0	0.00	1	119.50	119.00	-1	9,215	-0.01%
2020/07/02	1	123.00	0	0.00	123.00	1	9,143	0.01%
2020/06/24	2	108.00	0	0.00	108.00	2	8,869	0.02%
2020/06/23	0	0.00	5	113.20	113.00	-5	8,821	-0.06%
2020/06/22	2	114.50	1	113.50	113.50	1	8,813	0.01%
2020/06/19	2	113.25	0	0.00	113.50	2	8,763	0.02%
2020/06/18	1	114.50	5	120.00	119.50	-4	8,676	-0.05%
2020/06/15	6	107.58	1	106.00	106.00	5	8,290	0.06%
2020/06/12	1	99.70	0	0.00	104.00	1	8,214	0.01%
2020/06/11	1	104.00	0	0.00	96.00	1	8,193	0.01%
2020/06/10	2	102.00	0	0.00	105.50	2	8,026	0.02%
2020/06/09	3	93.70	0	0.00	96.30	3	7,856	0.04%
2020/05/27	1	97.00	0	0.00	98.00	1	7,410	0.01%
2020/05/26	0	0.00	1	103.50	107.00	-1	7,256	-0.01%
2020/05/22	0	0.00	3	90.27	91.40	-3	7,186	-0.04%
2020/05/21	1	85.50	1	83.00	83.10	0	6,910	0.00%
2020/05/20	2	82.45	2	90.00	84.60	0	6,892	0.00%
2020/05/19	0	0.00	5	85.80	85.80	-5	6,676	-0.07%
2020/05/18	0	0.00	2	77.95	78.00	-2	6,790	-0.03%
2020/05/14	2	75.00	1	77.50	73.10	1	6,756	0.01%
2020/05/13	0	0.00	1	70.20	75.00	-1	6,547	-0.02%
2020/05/12	1	65.00	4	66.95	68.20	-3	6,365	-0.05%
2020/05/11	6	66.13	4	65.05	66.50	2	6,245	0.03%
2020/05/08	4	72.45	0	0.00	70.40	4	5,998	0.07%
2020/05/07	5	72.98	3	75.30	78.20	2	5,762	0.03%
2020/05/04	1	56.80	10	58.64	58.90	-9	5,216	-0.17%
2020/04/30	2	53.80	0	0.00	53.60	2	5,120	0.04%
2020/04/28	1	57.20	0	0.00	55.50	1	5,019	0.02%
2020/04/27	1	54.40	0	0.00	54.60	1	4,773	0.02%
2020/04/24	0	0.00	1	49.85	49.65	-1	4,577	-0.02%
2020/04/23	0	0.00	3	48.08	49.90	-3	4,435	-0.07%
2020/04/22	2	47.05	1	46.00	46.80	1	4,259	0.02%
2020/04/21	2	45.10	1	45.00	47.00	1	4,177	0.02%
2020/04/20	1	47.90	2	46.80	47.90	-1	4,046	-0.02%
2020/04/17	0	0.00	2	43.55	43.55	-2	3,852	-0.05%
2020/04/16	0	0.00	2	44.15	44.15	-2	3,812	-0.05%
2020/04/15	2	44.00	0	0.00	43.85	2	3,784	0.05%
2020/04/13	0	0.00	3	45.47	45.15	-3	3,690	-0.08%
2020/04/10	3	45.78	3	45.72	45.20	0	3,668	0.00%
2020/04/09	3	47.07	0	0.00	45.90	3	3,647	0.08%
2020/04/08	2	45.60	0	0.00	47.00	2	3,579	0.06%
2020/03/31	0	0.00	1	45.15	45.10	-1	3,353	-0.03%
2020/03/23	0	0.00	5	45.30	43.40	-5	3,043	-0.16%
2020/03/19	2	45.25	7	42.70	44.10	-5	2,933	-0.17%
2020/03/18	1	46.20	9	45.50	46.30	-8	2,841	-0.28%
2020/03/13	3	38.25	0	0.00	38.25	3	2,542	0.12%
2020/03/09	7	51.61	0	0.00	50.10	7	2,347	0.30%
2020/03/05	5	49.05	0	0.00	50.10	5	2,216	0.23%
2020/03/03	1	51.80	0	0.00	51.80	1	2,073	0.05%
2020/03/02	0	0.00	1	53.90	54.50	-1	2,003	-0.05%
2020/02/26	2	51.20	1	51.00	52.50	1	1,814	0.06%
2020/02/25	1	51.20	0	0.00	52.30	1	1,648	0.06%
2020/02/21	1	42.40	0	0.00	43.30	1	1,266	0.08%
2020/02/19	15	41.23	1	41.25	41.50	14	1,058	1.32%
2020/02/18	1	38.90	1	37.60	39.40	0	846	0.00%
2018/08/06	0	0.00	1	34.60	34.40	-1	338	-0.30%
2018/07/25	1	34.50	0	0.00	34.15	1	429	0.23%
2018/04/26	0	0.00	1	40.30	39.00	-1	1,040	-0.10%
2018/04/25	0	0.00	2	41.00	40.80	-2	1,012	-0.20%
2018/04/24	1	41.70	0	0.00	43.00	1	992	0.10%
2018/04/19	1	41.20	0	0.00	41.20	1	951	0.11%