高端疫苗 (6547)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
54.0
漲跌
▼0.7
漲幅
-1.28%
成交量
963張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	54.70	54.70	-2	1,260	-0.16%
2024/05/16	0	0.00	2	54.00	53.90	-2	1,261	-0.16%
2024/05/14	2	52.70	1	52.70	52.70	1	1,300	0.08%
2024/05/13	2	55.05	0	0.00	52.90	2	1,397	0.14%
2024/05/08	10	53.50	10	54.00	53.80	0	1,392	0.00%
2024/05/07	0	0.00	1	53.20	53.00	-1	1,396	-0.07%
2024/05/06	1	53.80	0	0.00	53.60	1	1,396	0.07%
2024/04/30	10	52.00	0	0.00	51.60	10	1,406	0.71%
2024/04/24	1	50.80	0	0.00	52.50	1	1,468	0.07%
2024/04/15	2	50.75	0	0.00	50.70	2	1,585	0.13%
2024/04/10	0	0.00	2	52.90	53.00	-2	1,583	-0.13%
2024/04/09	0	0.00	4	51.98	52.10	-4	1,581	-0.25%
2024/04/02	1	52.20	0	0.00	52.40	1	1,596	0.06%
2024/04/01	1	52.90	0	0.00	52.90	1	1,587	0.06%
2024/03/29	1	52.00	0	0.00	52.00	1	1,581	0.06%
2024/03/28	1	52.30	0	0.00	52.20	1	1,585	0.06%
2024/03/27	0	0.00	2	52.50	52.40	-2	1,586	-0.13%
2024/03/26	10	52.80	0	0.00	52.00	10	1,596	0.63%
2024/03/13	0	0.00	1	54.00	54.00	-1	1,702	-0.06%
2024/03/11	2	55.40	6	55.80	55.20	-4	1,733	-0.23%
2024/02/20	11	62.52	0	0.00	62.30	11	1,862	0.59%
2024/02/15	2	61.90	0	0.00	61.80	2	1,890	0.11%
2024/01/12	0	0.00	1	68.20	68.00	-1	1,705	-0.06%
2023/12/25	2	69.05	0	0.00	69.00	2	1,917	0.10%
2023/12/18	1	69.40	0	0.00	69.30	1	1,946	0.05%
2023/12/15	0	0.00	1	70.20	69.70	-1	1,946	-0.05%
2023/12/12	3	70.40	0	0.00	70.60	3	1,971	0.15%
2023/12/08	0	0.00	4	75.70	75.80	-4	1,950	-0.21%
2023/12/06	4	74.80	0	0.00	74.80	4	2,015	0.20%
2023/12/05	1	73.80	4	74.10	75.90	-3	2,026	-0.15%
2023/12/04	0	0.00	1	76.20	74.80	-1	1,996	-0.05%
2023/12/01	1	72.70	0	0.00	72.70	1	1,987	0.05%
2023/11/20	2	67.90	0	0.00	67.70	2	2,984	0.07%
2023/11/13	1	70.10	3	70.10	69.60	-2	3,025	-0.07%
2023/11/10	6	71.10	0	0.00	70.70	6	3,039	0.20%
2023/11/09	8	73.06	5	74.20	72.00	3	3,059	0.10%
2023/11/07	5	73.20	5	73.80	72.90	0	3,233	0.00%
2023/11/01	1	70.40	0	0.00	69.70	1	3,206	0.03%
2023/10/31	1	69.60	0	0.00	69.60	1	3,219	0.03%
2023/10/26	1	70.30	1	69.80	69.60	0	3,261	0.00%
2023/10/25	2	71.00	0	0.00	70.90	2	3,262	0.06%
2023/10/20	0	0.00	1	68.80	68.70	-1	3,254	-0.03%
2023/10/18	4	69.85	0	0.00	69.70	4	3,254	0.12%
2023/10/17	5	72.60	0	0.00	72.30	5	3,239	0.15%
2023/10/16	0	0.00	1	73.80	73.70	-1	3,256	-0.03%
2023/10/12	5	72.00	5	73.00	72.90	0	3,244	0.00%
2023/10/11	2	72.30	0	0.00	72.10	2	3,236	0.06%
2023/10/06	0	0.00	4	75.20	76.20	-4	3,216	-0.12%
2023/10/05	3	73.70	0	0.00	74.00	3	3,163	0.09%
2023/10/04	2	74.05	0	0.00	73.40	2	3,160	0.06%
2023/10/03	1	75.60	0	0.00	74.00	1	3,151	0.03%
2023/09/28	0	0.00	1	73.80	72.80	-1	3,076	-0.03%
2023/09/20	1	73.30	0	0.00	73.00	1	3,081	0.03%
2023/09/19	0	0.00	1	74.00	73.70	-1	3,079	-0.03%
2023/09/18	2	73.05	0	0.00	72.60	2	3,054	0.07%
2023/09/15	3	73.90	4	74.48	73.50	-1	3,046	-0.03%
2023/09/13	0	0.00	2	73.70	73.90	-2	3,015	-0.07%
2023/09/06	2	73.00	0	0.00	72.50	2	2,844	0.07%
2023/09/05	10	70.00	1	70.60	72.70	9	2,784	0.32%
2023/09/04	1	73.50	0	0.00	72.70	1	2,640	0.04%
2023/09/01	11	78.84	2	77.75	77.60	9	2,495	0.36%
2023/08/31	1	76.30	1	76.30	76.30	0	2,029	0.00%
2023/08/30	0	0.00	1	69.40	69.40	-1	1,765	-0.06%
2023/08/24	1	61.70	0	0.00	61.20	1	1,739	0.06%
2023/08/22	0	0.00	1	62.90	62.80	-1	1,736	-0.06%
2023/08/15	0	0.00	1	62.70	63.40	-1	1,778	-0.06%
2023/08/10	1.6	58.73	0	0.00	57.90	1.6	1,566	0.11%
2023/08/08	2	59.40	0	0.00	59.10	2	1,592	0.13%
2023/07/27	0	0.00	1	58.80	58.80	-1	1,682	-0.06%
2023/07/13	1	58.00	0	0.00	57.50	1	2,108	0.05%
2023/06/29	0	0.00	2	63.30	63.00	-2	3,060	-0.07%
2023/06/28	1	61.50	0	0.00	61.30	1	3,035	0.03%
2023/06/27	0	0.00	2	60.50	60.50	-2	3,057	-0.07%
2023/06/26	1	60.60	4	60.47	60.00	-3	3,065	-0.10%
2023/06/14	2	59.80	0	0.00	59.40	2	3,105	0.06%
2023/06/07	2	62.40	0	0.00	61.90	2	3,353	0.06%
2023/06/06	3	62.60	1	62.60	62.60	2	3,492	0.06%
2023/06/02	0	0.00	1	61.50	61.50	-1	3,541	-0.03%
2023/06/01	1	62.30	0	0.00	62.00	1	3,573	0.03%
2023/05/23	2	62.90	2	63.50	63.60	0	3,818	0.00%
2023/05/22	1	60.40	0	0.00	60.40	1	3,809	0.03%
2023/05/19	1	59.00	0	0.00	58.80	1	3,904	0.03%
2023/05/17	2	59.70	2	59.10	59.10	0	3,946	0.00%
2023/05/05	0	0.00	2	65.50	65.50	-2	4,068	-0.05%
2023/05/04	2	63.60	2	63.50	63.50	0	4,039	0.00%
2023/04/28	2	66.70	0	0.00	65.90	2	4,036	0.05%
2023/04/25	4	67.40	0	0.00	67.50	4	4,029	0.10%
2023/04/24	1	68.10	4	68.40	67.60	-3	3,998	-0.08%
2023/04/21	4	67.40	0	0.00	65.70	4	3,913	0.10%
2023/04/20	1	70.50	0	0.00	68.50	1	3,880	0.03%
2023/04/19	0	0.00	3	68.80	69.40	-3	3,802	-0.08%
2023/04/18	6	68.65	2	69.25	67.50	4	3,811	0.10%
2023/04/17	2	70.00	2	71.20	69.90	0	3,746	0.00%
2023/04/14	2	68.60	2	66.90	69.30	0	3,283	0.00%
2023/04/13	2	63.00	0	0.00	63.00	2	3,004	0.07%
2023/04/11	4	56.50	4	56.90	56.90	0	3,152	0.00%
2023/03/28	10	57.35	0	0.00	56.80	10	3,283	0.30%
2023/03/23	0	0.00	5	57.00	56.80	-5	3,279	-0.15%
2023/03/13	0	0.00	1.7	57.22	57.00	-1.7	3,474	-0.05%
2023/03/10	5	62.10	0	0.00	60.40	5	3,440	0.15%
2023/02/17	0	0.00	3	62.90	63.80	-3	3,653	-0.08%
2023/02/13	2	68.80	0	0.00	68.20	2	3,811	0.05%
2023/02/09	0	0.00	1	75.60	73.50	-1	4,065	-0.02%
2023/02/03	0	0.00	1	75.50	74.20	-1	4,100	-0.02%
2022/12/30	0	0.00	3	64.70	69.50	-3	4,921	-0.06%
2022/12/29	0	0.00	1	67.00	68.00	-1	4,795	-0.02%
2022/12/23	2	70.90	0	0.00	71.10	2	4,876	0.04%
2022/12/21	1	69.70	2	70.65	71.20	-1	4,991	-0.02%
2022/12/20	2	74.75	0	0.00	72.00	2	5,026	0.04%
2022/12/13	0	0.00	0.1	80.60	80.00	-0.1	5,462	0.00%
2022/12/08	0	0.00	1	81.80	81.80	-1	5,606	-0.02%
2022/12/06	8	83.49	4	83.03	81.40	4	5,603	0.07%
2022/12/01	0	0.00	0	81.40	80.70	0	5,476	0.00%
2022/11/29	0	0.00	3	79.60	79.40	-3	5,442	-0.06%
2022/11/24	1	77.80	0	0.00	77.80	1	5,488	0.02%
2022/11/23	2	79.00	0	0.00	78.60	2	5,484	0.04%
2022/11/21	0	0.00	1	81.40	80.20	-1	5,421	-0.02%
2022/11/18	1	80.30	1	79.40	79.40	0	5,382	0.00%
2022/11/17	2	80.10	1	79.30	79.30	1	5,383	0.02%
2022/11/09	0	0.00	6	71.77	71.80	-6	4,916	-0.12%
2022/11/08	10	69.20	10	66.80	66.80	0	4,810	0.00%
2022/11/07	6	69.13	1	70.40	68.50	5	4,729	0.11%
2022/11/02	0	0.00	0.4	67.00	67.80	-0.4	4,444	-0.01%
2022/11/01	0	0.00	0.1	66.50	65.00	-0.1	4,398	0.00%
2022/10/27	0	0.00	10	64.70	65.50	-10	4,367	-0.23%
2022/10/24	0	0.00	0.1	62.90	63.00	-0.1	4,208	0.00%
2022/10/21	10	61.10	0	0.00	60.50	10	4,104	0.24%
2022/10/20	1	65.90	0	0.00	66.30	1	3,973	0.03%
2022/10/13	10	71.00	11	69.03	68.80	-1	3,779	-0.03%
2022/10/12	1	71.90	0	0.00	73.20	1	3,689	0.03%
2022/10/06	0	0.00	4	77.20	77.20	-4	3,418	-0.12%
2022/09/30	1	78.40	0	0.00	79.70	1	3,309	0.03%
2022/09/26	0	0.00	1	85.40	85.60	-1	3,159	-0.03%
2022/09/23	5	94.30	5	88.40	88.40	0	3,087	0.00%
2022/09/22	1	92.90	0	0.00	95.50	1	2,972	0.03%
2022/09/20	1	105.50	0	0.00	101.50	1	2,744	0.04%
2022/09/19	1	103.50	0	0.00	102.50	1	2,755	0.04%
2022/09/15	1	117.00	0	0.00	115.00	1	2,694	0.04%
2022/09/13	1	124.50	0	0.00	121.50	1	2,654	0.04%
2022/09/07	1	130.00	0.5	130.50	129.50	0.5	2,580	0.02%
2022/09/06	1	132.50	0	0.00	132.50	1	2,569	0.04%
2022/09/05	2	140.25	3	139.67	136.50	-1	2,551	-0.04%
2022/09/02	3	137.00	0	0.00	137.50	3	2,534	0.12%
2022/09/01	18	147.08	37	136.59	136.00	-19	2,489	-0.76%
2022/08/31	15	137.50	5	146.50	147.00	10	2,260	0.44%
2022/08/30	5.2	132.50	0.5	134.00	134.00	4.7	2,205	0.21%
2022/08/29	1	131.50	0	0.00	132.50	1	2,191	0.05%
2022/08/18	1	134.50	0	0.00	134.00	1	2,038	0.05%
2022/08/11	0	0.00	5	133.50	133.50	-5	2,010	-0.25%
2022/08/10	1	132.50	0	0.00	134.00	1	2,027	0.05%
2022/08/09	5	140.00	6	140.83	140.50	-1	2,018	-0.05%
2022/08/08	0	0.00	5	140.00	140.00	-5	2,148	-0.23%
2022/08/05	5	140.50	5	143.00	143.00	0	2,159	0.00%
2022/08/04	5	143.00	2	145.25	140.50	3	2,193	0.14%
2022/08/03	0	0.00	5	138.50	139.00	-5	2,114	-0.24%
2022/08/02	8	189.94	0	0.00	188.00	8	2,109	0.38%
2022/07/27	3	196.50	3	204.17	204.50	0	2,073	0.00%
2022/07/25	0	0.00	2	194.50	199.00	-2	2,080	-0.10%
2022/07/22	3	194.00	3	195.00	195.00	0	2,070	0.00%
2022/07/20	2	183.75	1	183.50	183.50	1	2,064	0.05%
2022/07/18	5	182.00	0	0.00	181.50	5	2,226	0.22%
2022/07/04	1	175.50	0	0.00	174.50	1	2,264	0.04%
2022/06/24	1	225.50	0	0.00	226.00	1	2,117	0.05%
2022/06/23	0	0.00	2	221.75	226.50	-2	2,090	-0.10%
2022/06/22	1	210.00	0	0.00	206.00	1	2,050	0.05%
2022/06/20	0	0.00	2	215.00	205.50	-2	2,041	-0.10%
2022/06/16	2	220.75	0	0.00	220.00	2	2,092	0.10%
2022/06/10	20	221.50	20	221.00	220.00	0	2,146	0.00%
2022/06/08	1	224.50	0	0.00	222.00	1	2,162	0.05%
2022/05/19	18	224.50	18	226.00	231.00	0	2,316	0.00%
2022/05/17	1	231.50	1	229.00	228.00	0	2,362	0.00%
2022/05/16	0	0.00	1	230.00	234.00	-1	2,499	-0.04%
2022/05/12	3	202.83	0	0.00	196.50	3	2,364	0.13%
2022/05/09	1	228.00	0	0.00	222.50	1	2,323	0.04%
2022/05/05	5	231.70	4	233.75	234.00	1	2,330	0.04%
2022/05/04	3	237.50	0	0.00	236.00	3	2,328	0.13%
2022/05/03	4	254.25	4	248.50	248.50	0	2,308	0.00%
2022/04/29	2	254.50	2	250.50	250.50	0	2,320	0.00%
2022/04/28	21	257.79	21	254.86	254.00	0	2,351	0.00%
2022/04/27	7	253.64	8	256.88	256.50	-1	2,375	-0.04%
2022/04/26	8	261.50	7	255.50	255.50	1	2,414	0.04%
2022/04/25	7	268.14	7	264.14	262.00	0	2,696	0.00%
2022/04/22	5	266.80	6	273.08	268.00	-1	2,720	-0.04%
2022/04/21	10	266.70	10	265.20	265.00	0	2,647	0.00%
2022/04/20	5	256.00	10	266.75	267.50	-5	2,630	-0.19%
2022/04/19	8	258.38	7	256.50	256.50	1	2,624	0.04%
2022/04/18	12	265.08	10	260.20	260.00	2	2,634	0.08%
2022/04/15	15	269.23	15	263.33	263.50	0	2,621	0.00%
2022/04/14	7	268.07	7	264.50	264.50	0	2,599	0.00%
2022/04/13	5	259.60	5	268.00	268.00	0	2,587	0.00%
2022/04/12	5	261.60	5	258.50	258.50	0	2,586	0.00%
2022/04/11	11	266.09	10	263.35	263.00	1	2,591	0.04%
2022/04/07	1	250.50	1	255.50	250.50	0	2,645	0.00%
2022/04/01	1	270.00	0	0.00	263.50	1	2,639	0.04%
2022/03/31	0	0.00	1	266.50	267.00	-1	2,635	-0.04%
2022/03/28	1	269.00	0	0.00	262.50	1	2,606	0.04%
2022/03/25	2	265.25	0	0.00	262.50	2	2,584	0.08%
2022/03/24	4	268.63	0	0.00	271.00	4	2,603	0.15%
2022/03/23	0	0.00	1	268.00	268.50	-1	2,611	-0.04%
2022/03/22	14	263.54	0	0.00	265.00	14	2,606	0.54%
2022/03/21	1	269.50	3	267.50	268.00	-2	2,607	-0.08%
2022/03/18	0	0.00	1	259.00	263.00	-1	2,572	-0.04%
2022/03/17	1	253.50	1	254.50	254.00	0	2,558	0.00%
2022/03/16	1	249.00	1	251.00	247.00	0	2,562	0.00%
2022/03/08	0	0.00	1	240.00	232.00	-1	2,669	-0.04%
2022/03/04	0	0.00	2	253.00	251.50	-2	2,648	-0.08%
2022/03/03	0	0.00	5	250.00	251.00	-5	2,685	-0.19%
2022/03/02	0	0.00	1	251.00	252.00	-1	2,717	-0.04%
2022/02/24	1	231.50	1	241.50	230.00	0	2,718	0.00%
2022/02/23	6	246.42	0	0.00	246.50	6	2,701	0.22%
2022/02/17	2	250.25	5	255.50	251.00	-3	2,693	-0.11%
2022/02/16	1	275.00	0	0.00	261.00	1	2,655	0.04%
2022/01/26	0	0.00	4	256.25	253.50	-4	2,413	-0.17%
2022/01/25	1	266.00	1	268.00	260.00	0	2,393	0.00%
2022/01/24	4	266.25	0	0.00	263.00	4	2,394	0.17%
2022/01/20	0	0.00	2	257.50	264.50	-2	2,412	-0.08%
2022/01/18	14	290.04	11	266.50	266.00	3	2,397	0.13%
2022/01/14	1	259.50	0	0.00	258.00	1	2,030	0.05%
2022/01/13	0	0.00	2	271.25	271.00	-2	2,003	-0.10%
2021/12/27	0	0.00	1	288.00	281.00	-1	2,166	-0.05%
2021/12/24	6	293.50	10	294.85	293.00	-4	2,167	-0.18%
2021/12/22	0	0.00	5	292.00	292.50	-5	2,196	-0.23%
2021/12/21	5	293.40	0	0.00	292.50	5	2,193	0.23%
2021/12/20	0	0.00	1.1	301.71	299.50	-1.1	2,167	-0.05%
2021/12/17	1	282.50	17	291.06	292.00	-16	2,118	-0.76%
2021/12/16	1	285.50	1.1	284.26	284.00	-0.1	2,101	0.00%
2021/12/15	1	278.50	1	284.00	286.00	0	2,097	0.00%
2021/12/13	4	283.00	0	0.00	278.50	4	2,083	0.19%
2021/12/10	0	284.00	0	0.00	285.00	0	2,093	0.00%
2021/12/09	25	286.50	0	0.00	280.00	25	2,079	1.20%
2021/12/08	2	259.00	0	0.00	279.00	2	1,996	0.10%
2021/12/07	0	0.00	5	253.50	254.00	-5	1,949	-0.26%
2021/11/29	0	0.00	1	260.00	250.00	-1	2,094	-0.05%
2021/11/23	1	243.50	1	244.00	237.00	0	2,132	0.00%
2021/11/22	1	210.50	0	0.00	228.00	1	2,188	0.05%
2021/11/19	0	0.00	1	208.50	207.50	-1	2,317	-0.04%
2021/11/17	2	206.00	0	0.00	205.50	2	2,609	0.08%
2021/11/16	0	0.00	2	207.00	207.00	-2	2,692	-0.07%
2021/11/15	0	0.00	2	214.00	212.50	-2	2,762	-0.07%
2021/11/12	0	0.00	1	223.00	223.00	-1	2,904	-0.03%
2021/11/11	3	224.50	3	221.00	221.00	0	3,075	0.00%
2021/11/10	3	223.50	3	220.50	220.50	0	3,227	0.00%
2021/11/09	3	225.00	4	223.13	223.00	-1	3,353	-0.03%
2021/11/08	3	231.50	3	225.50	225.50	0	3,392	0.00%
2021/11/05	3	223.50	0	0.00	227.50	3	3,411	0.09%
2021/11/02	1	228.00	0	0.00	224.00	1	3,499	0.03%
2021/11/01	1	229.00	0	0.00	226.00	1	3,501	0.03%
2021/10/29	1	245.00	0	0.00	240.00	1	3,499	0.03%
2021/10/28	0	0.00	0.2	240.00	240.00	-0.2	3,475	-0.01%
2021/10/27	0	0.00	3	217.33	218.50	-3	3,510	-0.09%
2021/10/18	2	208.00	0	0.00	208.00	2	3,873	0.05%
2021/10/15	0.1	221.50	0	0.00	218.50	0.1	4,080	0.00%
2021/10/14	0	0.00	9	200.17	212.00	-9	4,035	-0.22%
2021/10/13	4	200.00	4	193.00	193.00	0	4,037	0.00%
2021/10/12	8	207.00	9	214.00	206.00	-1	4,080	-0.02%
2021/10/08	0	0.00	1	227.50	220.00	-1	4,107	-0.02%
2021/10/07	9	217.78	14	223.71	229.00	-5	4,169	-0.12%
2021/10/06	10	228.80	4	225.50	225.00	6	4,209	0.14%
2021/10/05	8	226.75	8	230.06	227.00	0	4,217	0.00%
2021/10/04	10	255.18	1	252.00	250.50	9	4,162	0.22%
2021/10/01	1	276.00	1	278.50	278.00	0	4,119	0.00%
2021/09/30	0	0.00	7	272.43	273.50	-7	4,144	-0.17%
2021/09/29	7	267.00	8	268.50	268.00	-1	4,161	-0.02%
2021/09/28	7	280.79	8	279.44	279.00	-1	4,196	-0.02%
2021/09/27	7	284.79	6.5	282.23	282.00	0.5	4,226	0.01%
2021/09/24	8.1	285.51	0	0.00	285.00	8.1	4,261	0.19%
2021/09/23	0.1	287.50	0	0.00	283.50	0.1	4,299	0.00%
2021/09/22	1	280.00	8	279.00	280.50	-7	4,409	-0.16%
2021/09/17	8	282.75	8	286.13	286.00	0	4,478	0.00%
2021/09/16	9	286.39	8	285.88	284.00	1	4,510	0.02%
2021/09/15	0.2	287.75	4	288.63	290.00	-3.8	4,547	-0.08%
2021/09/13	9	285.00	8	282.00	282.00	1	4,596	0.02%
2021/09/10	8	289.50	8	285.50	285.50	0	4,612	0.00%
2021/09/09	11	288.82	8	284.50	284.50	3	4,622	0.06%
2021/09/08	9	300.27	10	299.40	297.00	-1	4,607	-0.02%
2021/09/07	9	281.67	13	293.77	295.00	-4	4,622	-0.09%
2021/09/06	9	278.94	8	281.00	277.50	1	4,732	0.02%
2021/09/03	0	0.00	1	276.50	277.00	-1	4,702	-0.02%
2021/09/02	3	281.00	1	290.00	281.00	2	4,782	0.04%
2021/09/01	3	292.00	0	0.00	290.50	3	4,871	0.06%
2021/08/31	9.3	302.05	10	302.50	302.50	-0.7	4,859	-0.01%
2021/08/30	8.1	295.52	8	298.56	299.00	0.1	4,853	0.00%
2021/08/26	9.3	290.90	8	288.00	286.00	1.3	4,794	0.03%
2021/08/25	1	305.00	1	306.00	302.50	0	4,693	0.00%
2021/08/24	1	340.00	1.1	326.82	304.00	-0.1	4,625	0.00%
2021/08/18	1	363.00	5	348.20	335.50	-4	4,360	-0.09%
2021/08/17	1.2	353.33	0	0.00	367.00	1.2	4,269	0.03%
2021/08/13	3	304.83	2	307.99	309.00	1	4,039	0.02%
2021/08/11	0.2	283.00	2	284.50	281.50	-1.8	4,137	-0.04%
2021/08/10	2.1	285.48	0	0.00	289.00	2.1	4,281	0.05%
2021/08/05	0	0.00	1	284.00	282.00	-1	4,861	-0.02%
2021/08/04	2.1	279.52	0	0.00	280.00	2.1	4,955	0.04%
2021/08/02	1	292.00	3	294.00	293.00	-2	4,925	-0.04%
2021/07/29	8	281.94	0	0.00	280.00	8	4,933	0.16%
2021/07/28	3	279.33	23	277.54	275.50	-20	5,018	-0.40%
2021/07/27	12	271.88	0	0.00	261.50	12	5,079	0.24%
2021/07/26	11	275.27	0	0.00	278.50	11	5,088	0.22%
2021/07/21	1	308.50	0	0.00	299.00	1	4,929	0.02%
2021/07/19	1	260.00	0	0.00	255.00	1	4,813	0.02%
2021/07/12	0.1	232.00	5	234.00	232.00	-4.9	4,584	-0.11%
2021/07/09	0.1	240.00	2	239.50	239.00	-1.9	4,641	-0.04%
2021/07/07	0	0.00	2	251.00	248.50	-2	4,730	-0.04%
2021/07/05	2.1	231.05	8	231.00	238.50	-5.9	4,745	-0.12%
2021/07/02	0.1	238.00	0	0.00	237.50	0.1	4,730	0.00%
2021/07/01	0.2	250.00	0	0.00	243.00	0.2	4,797	0.00%
2021/06/29	1.4	235.86	0	0.00	242.00	1.4	4,876	0.03%
2021/06/28	0	0.00	0.3	264.41	258.00	-0.3	4,877	-0.01%
2021/06/25	0	0.00	4	269.50	269.50	-4	4,900	-0.08%
2021/06/24	4.2	277.50	0	0.00	276.50	4.2	4,923	0.08%
2021/06/17	1.1	254.55	0	0.00	260.00	1.1	5,234	0.02%
2021/06/16	1	255.00	1	256.00	255.00	0	5,289	0.00%
2021/06/15	2	280.50	0	0.00	283.00	2	5,283	0.04%
2021/06/08	0	0.00	1	228.00	228.00	-1	5,200	-0.02%
2021/06/07	0	0.00	10	207.50	207.50	-10	5,154	-0.19%
2021/06/04	2.1	230.50	0	0.00	230.50	2.1	5,149	0.04%
2021/06/03	0	256.00	0	0.00	256.00	0	5,143	0.00%
2021/06/02	0	284.00	0	0.00	284.00	0	5,146	0.00%
2021/05/28	3	389.00	1	389.00	389.00	2	5,093	0.04%
2021/05/27	1	383.00	1	391.00	402.00	0	5,050	0.00%
2021/05/26	0	0.00	2	383.00	386.00	-2	5,024	-0.04%
2021/05/25	0.1	375.00	0	0.00	380.00	0.1	5,073	0.00%
2021/05/24	1	396.50	0	0.00	396.50	1	5,022	0.02%
2021/05/20	1	342.00	3	354.33	352.00	-2	5,007	-0.04%
2021/05/18	3	384.33	1	375.50	375.50	2	4,890	0.04%
2021/05/17	2	405.50	3	401.00	417.00	-1	4,770	-0.02%
2021/05/14	1	348.00	7	388.50	379.50	-6	4,819	-0.12%
2021/05/13	3	340.00	1	348.00	363.00	2	4,773	0.04%
2021/05/12	0	0.00	7	329.21	330.00	-7	4,696	-0.15%
2021/05/11	1	291.50	0	0.00	300.00	1	4,539	0.02%
2021/05/05	0	0.00	4	284.00	287.00	-4	4,463	-0.09%
2021/05/03	0	0.00	1	297.50	310.00	-1	4,379	-0.02%
2021/04/27	0	0.00	3	288.00	287.00	-3	4,267	-0.07%
2021/04/22	1	268.50	0	0.00	259.00	1	4,191	0.02%
2021/04/20	0	0.00	1	292.00	287.00	-1	4,124	-0.02%
2021/04/14	2	281.00	3	282.50	282.50	-1	4,119	-0.02%
2021/04/13	2	308.00	0	0.00	295.00	2	4,048	0.05%
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	0	0.00	5	283.50	285.50	-5	3,977	-0.13%
2021/04/08	3	273.50	1	273.50	272.50	2	3,999	0.05%
2021/04/07	0	0.00	6	284.50	276.00	-6	4,096	-0.15%
2021/04/06	8	278.06	0	0.00	270.00	8	4,146	0.19%
2021/04/01	0	0.00	2	294.75	289.00	-2	4,076	-0.05%
2021/03/31	1	287.50	0	0.00	289.00	1	4,019	0.02%
2021/03/30	4	284.50	3	289.00	296.00	1	3,930	0.03%
2021/03/29	3	268.00	3	276.17	284.50	0	3,829	0.00%
2021/03/25	3	262.83	0	0.00	253.00	3	3,691	0.08%
2021/03/23	1	216.50	1	226.00	226.50	0	3,432	0.00%
2021/03/22	0	0.00	4	208.00	206.00	-4	3,317	-0.12%
2021/03/19	5	204.20	0	0.00	202.00	5	3,266	0.15%
2021/03/18	1	208.00	3	205.50	208.00	-2	3,208	-0.06%
2021/03/16	4	199.00	0	0.00	197.50	4	3,095	0.13%
2021/03/15	0	202.00	5	204.20	202.00	-5	3,068	-0.16%
2021/03/12	10	202.00	0	0.00	197.00	10	3,041	0.33%
2021/03/08	0	0.00	1	196.50	188.00	-1	2,885	-0.03%
2021/03/05	0	0.00	10	203.50	203.50	-10	2,886	-0.35%
2021/02/23	13	207.50	31	237.50	194.50	-18	3,047	-0.59%
2021/02/19	11	196.50	0	0.00	196.50	11	3,019	0.36%
2021/02/05	21	147.52	69	144.88	148.50	-48	3,018	-1.59%
2021/02/04	6	132.75	1	133.00	135.00	5	2,799	0.18%
2021/02/03	31	111.42	31	121.32	123.00	0	2,649	0.00%
2021/02/02	25	107.40	27	111.72	112.00	-2	2,511	-0.08%
2021/02/01	50	106.35	20	111.00	110.00	30	2,462	1.22%
2021/01/29	35	104.21	67	102.34	103.00	-32	2,382	-1.34%
2021/01/28	20	106.50	20	105.50	105.50	0	2,359	0.00%
2021/01/27	15	108.50	15	106.50	106.50	0	2,351	0.00%
2021/01/26	30	108.17	20	107.50	107.50	10	2,376	0.42%
2021/01/25	26	108.65	25	107.50	107.50	1	2,399	0.04%
2021/01/22	21	104.98	0	0.00	104.50	21	2,347	0.89%
2021/01/21	10	104.25	0	0.00	103.50	10	2,340	0.43%
2021/01/20	15	105.00	2	105.25	106.00	13	2,322	0.56%
2021/01/19	25	103.00	0	0.00	103.00	25	2,267	1.10%
2021/01/18	0	0.00	1	102.00	102.00	-1	2,275	-0.04%
2021/01/15	2	98.40	0	0.00	98.20	2	2,249	0.09%
2021/01/14	1	100.00	0	0.00	100.00	1	2,246	0.04%
2021/01/13	2	100.00	2	100.00	100.00	0	2,233	0.00%
2021/01/12	2	102.25	1	105.00	106.50	1	2,194	0.05%
2021/01/04	0	0.00	1	97.90	96.70	-1	2,119	-0.05%
2020/12/31	2	103.50	16	105.91	103.00	-14	2,074	-0.67%
2020/12/30	1	109.00	1	115.00	110.00	0	1,991	0.00%
2020/12/29	1	102.50	1	103.50	109.50	0	1,865	0.00%
2020/12/28	0	0.00	1	99.40	99.60	-1	1,777	-0.06%
2020/12/25	0	0.00	2	95.30	95.90	-2	1,760	-0.11%
2020/12/24	0	0.00	9	94.90	95.10	-9	1,759	-0.51%
2020/12/23	1	95.50	0	0.00	94.00	1	1,758	0.06%
2020/12/22	0	0.00	1	98.20	98.40	-1	1,761	-0.06%
2020/12/18	2	94.20	2	94.00	93.80	0	1,752	0.00%
2020/12/16	1	95.30	1	94.50	94.50	0	1,773	0.00%
2020/12/11	1	93.90	1	95.20	94.90	0	1,842	0.00%
2020/12/09	1	96.30	0	0.00	93.90	1	1,845	0.05%
2020/12/08	0	0.00	1	96.30	96.00	-1	1,856	-0.05%
2020/12/07	0	0.00	1	96.40	96.00	-1	1,857	-0.05%
2020/11/27	1	101.00	1	105.00	102.00	0	1,869	0.00%
2020/11/26	0	0.00	2	110.25	107.00	-2	1,846	-0.11%
2020/11/24	2	93.05	2	93.05	93.20	0	1,778	0.00%
2020/11/20	1	92.40	2	92.25	92.10	-1	1,802	-0.06%
2020/11/19	1	93.10	0	0.00	95.40	1	1,777	0.06%
2020/11/18	6	92.88	1	92.70	92.30	5	1,774	0.28%
2020/11/17	2	92.30	1	92.90	94.30	1	1,804	0.06%
2020/11/12	0	0.00	1	88.50	88.80	-1	1,903	-0.05%
2020/11/11	2	89.80	0	0.00	88.50	2	1,914	0.10%
2020/11/10	6	87.25	0	0.00	87.90	6	1,913	0.31%
2020/11/04	0	0.00	20	88.31	87.20	-20	2,044	-0.98%
2020/11/03	20	89.40	0	0.00	88.00	20	2,076	0.96%
2020/10/28	1	87.10	0	0.00	85.20	1	2,189	0.05%
2020/10/26	1	85.00	0	0.00	83.00	1	2,211	0.05%
2020/10/13	1	90.50	2	89.20	89.40	-1	2,935	-0.03%
2020/09/30	0	0.00	1	97.70	98.80	-1	3,393	-0.03%
2020/09/28	1	96.60	0	0.00	96.50	1	3,587	0.03%
2020/09/25	1	95.00	2	97.30	95.00	-1	3,660	-0.03%
2020/09/24	2	101.00	1	100.00	99.50	1	3,725	0.03%
2020/09/16	0	0.00	3	101.50	101.50	-3	4,240	-0.07%
2020/09/15	1	99.00	0	0.00	99.00	1	4,314	0.02%
2020/09/09	1	103.50	0	0.00	101.50	1	4,946	0.02%
2020/09/08	0	0.00	2	105.25	106.50	-2	5,090	-0.04%
2020/09/07	0	0.00	3	100.00	99.70	-3	5,194	-0.06%
2020/09/04	0	0.00	1	101.00	100.50	-1	5,396	-0.02%
2020/09/03	0	0.00	1	98.80	98.80	-1	5,565	-0.02%
2020/09/01	1	102.50	0	0.00	102.00	1	5,716	0.02%
2020/08/31	2	105.50	0	0.00	105.50	2	5,721	0.03%
2020/08/26	5	101.50	1	101.00	101.00	4	5,926	0.07%
2020/08/25	1	99.90	0	0.00	99.10	1	6,019	0.02%
2020/08/24	1	103.00	0	0.00	101.00	1	6,138	0.02%
2020/08/21	4	98.45	1	96.70	103.50	3	6,248	0.05%
2020/08/20	1	94.00	0	0.00	95.20	1	6,403	0.02%
2020/08/19	2	102.00	2	103.75	100.00	0	6,668	0.00%
2020/08/17	1	89.50	1	89.70	89.70	0	7,088	0.00%
2020/08/14	0	0.00	1	91.50	91.00	-1	7,195	-0.01%
2020/08/13	2	89.25	3	90.77	90.00	-1	7,469	-0.01%
2020/08/12	3	94.50	2	95.80	94.90	1	7,507	0.01%
2020/08/11	2	96.80	1	93.10	93.10	1	7,655	0.01%
2020/08/10	1	103.50	2	100.25	100.00	-1	7,675	-0.01%
2020/08/06	1	103.00	2	104.00	101.00	-1	8,049	-0.01%
2020/08/05	1	102.00	0	0.00	101.00	1	8,139	0.01%
2020/08/04	0	0.00	2	104.00	104.00	-2	8,344	-0.02%
2020/08/03	2	102.50	0	0.00	108.50	2	8,536	0.02%
2020/07/30	1	99.30	0	0.00	99.10	1	8,900	0.01%
2020/07/29	9	101.44	1	102.00	98.00	8	8,995	0.09%
2020/07/28	1	92.80	0	0.00	96.80	1	9,085	0.01%
2020/07/27	1	100.00	0	0.00	96.80	1	9,064	0.01%
2020/07/24	0	0.00	6	108.58	107.00	-6	9,058	-0.07%
2020/07/23	0	0.00	3	111.50	109.00	-3	9,275	-0.03%
2020/07/22	3	111.50	3	112.83	112.00	0	9,417	0.00%
2020/07/21	1	108.00	1	108.00	107.50	0	9,504	0.00%
2020/07/20	3	101.50	0	0.00	107.00	3	9,606	0.03%
2020/07/17	0	0.00	28	113.39	112.50	-28	9,548	-0.29%
2020/07/16	1	128.50	0	0.00	124.50	1	9,525	0.01%
2020/07/10	5	126.00	37	128.11	130.00	-32	9,534	-0.34%
2020/07/09	2	127.00	5	124.80	124.00	-3	9,412	-0.03%
2020/07/08	5	126.30	0	0.00	127.50	5	9,332	0.05%
2020/07/07	1	120.00	2	120.00	119.00	-1	9,215	-0.01%
2020/07/06	2	122.00	0	0.00	121.50	2	9,209	0.02%
2020/07/03	0	0.00	5	121.40	121.00	-5	9,188	-0.05%
2020/07/02	2	124.00	2	124.25	123.00	0	9,143	0.00%
2020/07/01	3	120.50	0	0.00	122.50	3	9,107	0.03%
2020/06/30	23	122.67	3	122.83	121.50	20	9,032	0.22%
2020/06/29	19	115.53	0	0.00	118.50	19	8,874	0.21%
2020/06/24	0	0.00	12	109.46	108.00	-12	8,869	-0.14%
2020/06/23	0	0.00	3	113.17	113.00	-3	8,821	-0.03%
2020/06/22	2	116.00	0	0.00	113.50	2	8,813	0.02%
2020/06/19	12	115.17	52	113.40	113.50	-40	8,763	-0.46%
2020/06/18	3	122.67	14	118.21	119.50	-11	8,676	-0.13%
2020/06/17	10	113.60	3	108.50	115.50	7	8,475	0.08%
2020/06/16	4	106.13	6	105.42	105.00	-2	8,308	-0.02%
2020/06/15	23	106.67	5	109.10	106.00	18	8,290	0.22%
2020/06/12	2	101.50	4	102.25	104.00	-2	8,214	-0.02%
2020/06/11	6	101.23	5	102.00	96.00	1	8,193	0.01%
2020/06/10	35	104.74	3	102.00	105.50	32	8,026	0.40%
2020/06/09	13	94.36	2	94.50	96.30	11	7,856	0.14%
2020/06/08	0	0.00	1	89.40	87.60	-1	7,796	-0.01%
2020/06/05	0	0.00	1	91.50	91.40	-1	7,751	-0.01%
2020/06/04	2	92.20	0	0.00	91.00	2	7,761	0.03%
2020/06/03	24	94.28	2	93.80	93.90	22	7,746	0.28%
2020/06/02	4	91.00	25	88.33	89.00	-21	7,687	-0.27%
2020/06/01	1	100.00	3	100.50	97.00	-2	7,596	-0.03%
2020/05/29	3	100.90	0	0.00	101.50	3	7,519	0.04%
2020/05/28	2	93.85	0	0.00	98.00	2	7,444	0.03%
2020/05/27	0	0.00	40	98.41	98.00	-40	7,410	-0.54%
2020/05/26	14	104.04	6	105.50	107.00	8	7,256	0.11%
2020/05/25	14	98.51	8	99.90	100.50	6	7,085	0.08%
2020/05/22	8	89.28	10	89.87	91.40	-2	7,186	-0.03%
2020/05/21	3	83.53	1	83.10	83.10	2	6,910	0.03%
2020/05/20	27	84.20	2	85.25	84.60	25	6,892	0.36%
2020/05/19	20	85.80	9	85.80	85.80	11	6,676	0.16%
2020/05/18	4	77.28	4	78.30	78.00	0	6,790	0.00%
2020/05/15	3	72.77	0	0.00	72.10	3	6,764	0.04%
2020/05/14	7	76.14	33	75.95	73.10	-26	6,756	-0.38%
2020/05/13	3	70.00	7	72.03	75.00	-4	6,547	-0.06%
2020/05/12	8	66.35	3	65.70	68.20	5	6,365	0.08%
2020/05/11	3	63.60	6	70.85	66.50	-3	6,245	-0.05%
2020/05/08	6	73.62	3	71.50	70.40	3	5,998	0.05%
2020/05/07	6	74.75	14	77.39	78.20	-8	5,762	-0.14%
2020/05/05	2	63.30	4	63.40	64.70	-2	5,321	-0.04%
2020/05/04	0	0.00	3	58.27	58.90	-3	5,216	-0.06%
2020/04/30	0	0.00	11	54.03	53.60	-11	5,120	-0.21%
2020/04/29	4	53.85	4	54.20	53.30	0	5,081	0.00%
2020/04/28	4	57.50	0	0.00	55.50	4	5,019	0.08%
2020/04/27	0	0.00	2	54.15	54.60	-2	4,773	-0.04%
2020/04/24	16	49.78	8	50.45	49.65	8	4,577	0.17%
2020/04/23	6	49.77	30	49.53	49.90	-24	4,435	-0.54%
2020/04/22	0	0.00	10	47.00	46.80	-10	4,259	-0.23%
2020/04/21	17	46.18	0	0.00	47.00	17	4,177	0.41%
2020/04/20	1	47.80	2	47.18	47.90	-1	4,046	-0.02%
2020/04/16	2	44.05	0	0.00	44.15	2	3,812	0.05%
2020/04/08	5	45.94	0	0.00	47.00	5	3,579	0.14%
2020/04/07	0	0.00	3	45.70	45.55	-3	3,517	-0.09%
2020/04/06	3	46.72	0	0.00	46.60	3	3,466	0.09%
2020/03/31	1	45.05	5	45.00	45.10	-4	3,353	-0.12%
2020/03/30	5	46.12	0	0.00	46.00	5	3,322	0.15%
2020/03/26	0	0.00	1	44.20	45.00	-1	3,209	-0.03%
2020/03/24	4	43.45	5	43.05	43.00	-1	3,095	-0.03%
2020/03/23	0	0.00	4	45.65	43.40	-4	3,043	-0.13%
2020/03/19	5	44.80	4	44.15	44.10	1	2,933	0.03%
2020/03/18	9	47.29	0	0.00	46.30	9	2,841	0.32%
2020/03/12	0	0.00	5	44.00	42.45	-5	2,510	-0.20%
2020/03/11	0	0.00	1	47.00	46.95	-1	2,441	-0.04%
2020/03/10	16	46.49	4	46.94	46.65	12	2,409	0.50%
2020/03/09	3	50.27	0	0.00	50.10	3	2,347	0.13%
2020/03/06	0	0.00	2	51.70	51.40	-2	2,282	-0.09%
2020/03/05	4	50.30	1	50.50	50.10	3	2,216	0.14%
2020/02/27	5	51.00	0	0.00	51.00	5	1,886	0.27%
2020/02/26	11	48.48	3	53.30	52.50	8	1,814	0.44%
2020/02/25	4	51.33	5	52.26	52.30	-1	1,648	-0.06%
2020/02/20	0	0.00	1	39.50	39.40	-1	1,148	-0.09%
2020/02/19	2	40.68	0	0.00	41.50	2	1,058	0.19%
2020/02/18	4	37.95	0	0.00	39.40	4	846	0.47%
2020/02/17	0	0.00	1	35.50	35.85	-1	687	-0.15%
2020/02/13	0	0.00	1	33.00	33.00	-1	580	-0.17%
2020/02/11	1	31.45	0	0.00	31.45	1	516	0.19%
2020/02/07	0	0.00	2	31.40	31.50	-2	477	-0.42%
2020/02/05	1	30.75	1	31.15	30.90	0	451	0.00%
2020/02/04	4	32.34	2	32.60	32.10	2	433	0.46%
2020/02/03	0	0.00	2	34.45	34.90	-2	371	-0.54%
2020/01/31	1	32.05	0	0.00	32.05	1	313	0.32%
2020/01/20	1	30.75	0	0.00	30.75	1	231	0.43%
2020/01/10	1	28.85	0	0.00	28.95	1	204	0.49%
2019/12/04	0	0.00	1	27.05	27.05	-1	105	-0.95%
2019/09/26	0	0.00	1	27.90	28.00	-1	118	-0.84%
2019/08/14	1	28.50	0	0.00	28.85	1	110	0.90%
2019/07/17	1	32.00	0	0.00	32.10	1	109	0.92%
2019/06/18	0	0.00	2	31.60	31.60	-2	153	-1.30%
2019/06/13	0	0.00	2	31.35	31.35	-2	159	-1.25%
2019/06/12	1	31.50	0	0.00	31.40	1	165	0.61%
2019/06/06	0	0.00	1	31.60	31.55	-1	171	-0.58%
2019/06/05	0	0.00	1	31.80	31.80	-1	174	-0.57%
2019/05/30	3	32.10	0	0.00	32.10	3	224	1.34%
2019/05/15	1	32.70	0	0.00	32.95	1	238	0.42%
2019/05/13	0	0.00	1	33.20	32.95	-1	238	-0.42%
2019/05/09	0	0.00	1	33.70	33.20	-1	238	-0.42%
2019/05/06	1	33.95	0	0.00	34.10	1	236	0.42%
2019/04/10	0	0.00	1	36.20	36.20	-1	235	-0.42%
2019/04/09	2	36.00	0	0.00	36.00	2	232	0.86%
2019/04/08	0	0.00	1	35.30	34.85	-1	226	-0.44%
2019/04/01	2	35.05	0	0.00	34.90	2	225	0.89%
2019/03/29	1	35.15	0	0.00	35.30	1	224	0.45%
2019/02/15	0	0.00	1	36.10	36.20	-1	246	-0.41%
2019/02/12	1	35.40	0	0.00	35.35	1	246	0.41%
2019/01/30	1	34.90	0	0.00	34.95	1	245	0.41%
2019/01/18	3	34.90	0	0.00	35.20	3	283	1.06%
2019/01/09	0	0.00	1	36.20	36.25	-1	303	-0.33%
2018/12/14	3	36.65	2	36.70	36.70	1	481	0.21%
2018/12/13	0	0.00	1	37.10	36.90	-1	480	-0.21%
2018/12/06	1	37.80	0	0.00	37.40	1	513	0.19%
2018/12/03	3	38.05	0	0.00	37.70	3	498	0.60%
2018/11/15	1	36.10	0	0.00	36.70	1	450	0.22%
2018/11/09	1	37.00	0	0.00	37.00	1	449	0.22%
2018/11/08	0	0.00	1	36.80	36.60	-1	447	-0.22%
2018/11/07	1	36.10	0	0.00	36.10	1	444	0.22%
2018/11/05	0	0.00	1	37.05	36.75	-1	447	-0.22%
2018/11/01	1	36.00	0	0.00	36.50	1	440	0.23%
2018/10/31	2	36.50	0	0.00	36.25	2	435	0.46%
2018/10/30	2	37.20	1	38.00	36.85	1	428	0.23%
2018/10/29	1	34.50	0	0.00	34.90	1	418	0.24%
2018/10/26	2	34.70	1	34.25	34.70	1	416	0.24%
2018/10/25	2	34.25	0	0.00	34.20	2	416	0.48%
2018/10/16	1	36.50	1	36.90	36.15	0	409	0.00%
2018/10/15	1	34.60	0	0.00	36.55	1	404	0.25%
2018/10/09	2	38.00	0	0.00	37.85	2	367	0.54%
2018/10/02	1	35.15	0	0.00	35.35	1	223	0.45%
2018/09/19	1	35.50	0	0.00	35.50	1	218	0.46%
2018/09/14	2	34.90	0	0.00	35.05	2	243	0.82%
2018/09/12	0	0.00	1	36.70	36.55	-1	287	-0.35%
2018/09/07	4	34.25	2	33.78	33.50	2	259	0.77%
2018/09/06	1	32.95	2	32.85	33.05	-1	253	-0.39%
2018/08/30	0	0.00	1	31.40	31.80	-1	265	-0.38%
2018/08/28	1	31.10	0	0.00	31.40	1	271	0.37%
2018/08/27	0	0.00	5	31.32	31.40	-5	274	-1.82%
2018/08/17	0	0.00	1	32.55	32.45	-1	296	-0.34%
2018/08/16	1	32.00	0	0.00	32.50	1	297	0.34%
2018/08/13	1	33.50	0	0.00	32.80	1	303	0.33%
2018/08/02	1	34.20	0	0.00	34.20	1	350	0.29%
2018/07/26	0	0.00	1	34.50	34.30	-1	411	-0.24%
2018/07/25	1	34.20	0	0.00	34.15	1	429	0.23%
2018/07/23	0	0.00	3	35.33	35.30	-3	444	-0.67%
2018/07/19	1	33.80	0	0.00	33.85	1	498	0.20%
2018/07/17	1	34.30	0	0.00	34.60	1	569	0.18%
2018/07/10	0	0.00	2	35.25	35.15	-2	795	-0.25%
2018/07/05	1	34.00	0	0.00	34.30	1	842	0.12%
2018/07/04	1	34.40	0	0.00	35.00	1	890	0.11%
2018/07/02	0	0.00	1	36.50	35.90	-1	968	-0.10%
2018/06/27	1	35.55	0	0.00	35.55	1	977	0.10%
2018/06/26	1	35.50	0	0.00	35.50	1	982	0.10%
2018/06/22	0	0.00	2	36.05	38.50	-2	959	-0.21%
2018/06/21	0	0.00	1	34.00	35.60	-1	923	-0.11%
2018/06/19	0	0.00	1	32.35	32.10	-1	918	-0.11%
2018/06/14	0	0.00	1	32.60	32.60	-1	934	-0.11%
2018/06/12	1	32.50	0	0.00	32.45	1	948	0.11%
2018/06/01	0	0.00	4.5	33.44	33.30	-4.5	972	-0.46%
2018/05/24	1	32.90	1	32.60	32.15	0	983	0.00%
2018/05/21	1	32.80	0	0.00	32.90	1	997	0.10%
2018/05/16	0	0.00	1	34.20	34.20	-1	1,019	-0.10%
2018/05/14	1	33.70	0	0.00	33.35	1	1,030	0.10%
2018/05/09	1	34.70	0	0.00	34.75	1	1,087	0.09%
2018/05/07	0	0.00	1	36.00	35.85	-1	1,103	-0.09%
2018/05/04	1	34.80	2	35.05	35.35	-1	1,101	-0.09%
2018/05/03	1	36.80	0	0.00	36.65	1	1,079	0.09%
2018/04/26	5	39.20	0	0.00	39.00	5	1,040	0.48%
2018/04/24	1	40.80	2	42.15	43.00	-1	992	-0.10%
2018/04/23	0	0.00	70	41.77	41.60	-70	967	-7.24%
2018/04/19	0	0.00	22	42.30	41.20	-22	951	-2.31%
2018/04/17	2	42.25	1	40.80	41.00	1	882	0.11%