高端疫苗 (6547)-日盛-永康券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.6
漲跌
▲1.2
漲幅
+2.29%
成交量
1,850張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	59.32	3	60.13	59.30	2	3,155	0.06%
2023/04/06	1	58.70	1	58.70	58.50	0	3,158	0.00%
2023/03/30	1	57.60	0	0.00	57.80	1	3,198	0.03%
2023/03/28	1	58.80	1	59.20	56.80	0	3,283	0.00%
2023/03/27	1	58.50	0	0.00	58.30	1	3,262	0.03%
2023/03/22	1	57.90	0	0.00	57.90	1	3,292	0.03%
2023/03/15	1	59.70	2	59.30	59.50	-1	3,367	-0.03%
2023/03/14	1	57.40	0	0.00	57.20	1	3,453	0.03%
2023/03/13	1	58.20	0	0.00	57.00	1	3,474	0.03%
2023/03/10	2	62.80	0	0.00	60.40	2	3,440	0.06%
2023/03/09	1	61.60	0	0.00	62.10	1	3,367	0.03%
2023/03/07	0.1	56.00	0	0.00	56.40	0.1	3,378	0.00%
2023/03/06	4	55.65	0	0.00	55.70	4	3,475	0.12%
2023/03/03	0	0.00	5	56.84	56.40	-5	3,480	-0.14%
2023/03/02	0	0.00	22	56.40	56.60	-22	3,467	-0.63%
2023/03/01	0.2	57.00	11	58.01	57.20	-10.8	3,427	-0.32%
2023/02/24	0.1	61.90	0	0.00	61.70	0.1	3,384	0.00%
2023/02/23	1.1	62.96	2	61.70	63.00	-0.9	3,416	-0.03%
2023/02/22	4	61.68	0	0.00	61.10	4	3,423	0.12%
2023/02/21	0	0.00	4	63.30	63.00	-4	3,599	-0.11%
2023/02/20	1.2	62.93	1	63.30	63.30	0.2	3,668	0.01%
2023/02/17	5.2	64.73	15	63.80	63.80	-9.8	3,653	-0.27%
2023/02/16	0.2	67.20	0	0.00	67.10	0.2	3,593	0.00%
2023/02/15	3.1	67.40	0	0.00	67.70	3.1	3,653	0.08%
2023/02/13	3	69.53	0	0.00	68.20	3	3,811	0.08%
2023/02/10	1	72.40	0	0.00	71.50	1	3,829	0.03%
2023/02/09	1	73.50	1	73.80	73.50	0	4,065	0.00%
2023/02/07	0	0.00	1	76.70	77.20	-1	4,045	-0.02%
2023/02/06	1	73.60	0	0.00	73.60	1	4,038	0.02%
2023/02/02	1	74.90	0	0.00	75.00	1	4,114	0.02%
2023/02/01	3.5	74.01	2	74.35	74.30	1.5	4,171	0.04%
2023/01/30	0.5	72.10	2	71.50	71.80	-1.5	4,322	-0.03%
2023/01/13	0	0.00	2	72.15	72.00	-2	4,632	-0.04%
2023/01/12	3	72.60	4	71.65	71.00	-1	4,681	-0.02%
2023/01/11	4	73.18	2	72.75	72.50	2	4,707	0.04%
2023/01/10	4	74.25	3	72.83	73.20	1	4,728	0.02%
2023/01/06	0	0.00	2	75.50	72.90	-2	4,788	-0.04%
2023/01/05	0	0.00	1	73.40	73.50	-1	4,804	-0.02%
2023/01/04	1	69.00	1	69.80	70.80	0	4,912	0.00%
2023/01/03	5	66.12	5	67.00	67.90	0	4,958	0.00%
2022/12/30	7	64.04	6	65.02	69.50	1	4,921	0.02%
2022/12/29	0.1	68.00	0	0.00	68.00	0.1	4,795	0.00%
2022/12/27	0	0.00	1	72.60	73.00	-1	4,830	-0.02%
2022/12/23	1	70.50	1	71.30	71.10	0	4,876	0.00%
2022/12/22	3	71.17	3	71.70	70.90	0	4,939	0.00%
2022/12/21	2.2	71.71	2	70.65	71.20	0.2	4,991	0.00%
2022/12/20	3	75.43	5	72.28	72.00	-2	5,026	-0.04%
2022/12/16	4	77.18	1	77.20	76.30	3	5,213	0.06%
2022/12/15	2	79.60	0	0.00	78.60	2	5,303	0.04%
2022/12/14	5	78.64	0	0.00	80.90	5	5,426	0.09%
2022/12/12	2	80.45	4	79.80	79.30	-2	5,510	-0.04%
2022/12/09	0	0.00	6	82.97	82.60	-6	5,613	-0.11%
2022/12/06	10	84.68	0	0.00	81.40	10	5,603	0.18%
2022/12/02	0	0.00	5	81.66	80.90	-5	5,491	-0.09%
2022/12/01	6	81.25	17	80.90	80.70	-11	5,476	-0.20%
2022/11/29	1	77.20	1	77.40	79.40	0	5,442	0.00%
2022/11/28	3	73.33	4	69.40	74.90	-1	5,366	-0.02%
2022/11/24	2.2	77.81	0	0.00	77.80	2.2	5,488	0.04%
2022/11/23	5.2	78.68	0	0.00	78.60	5.2	5,484	0.09%
2022/11/22	2	80.90	0	0.00	78.10	2	5,474	0.04%
2022/11/21	4.1	81.15	0	0.00	80.20	4.1	5,421	0.08%
2022/11/18	1.2	79.96	0	0.00	79.40	1.2	5,382	0.02%
2022/11/17	13	81.25	1	80.00	79.30	12	5,383	0.22%
2022/11/16	4	77.13	0	0.00	84.10	4	5,176	0.08%
2022/11/15	0.1	75.10	0	0.00	76.50	0.1	5,100	0.00%
2022/11/11	0	0.00	17	73.77	73.50	-17	5,037	-0.34%
2022/11/10	1.1	71.74	1	71.60	71.20	0.1	4,983	0.00%
2022/11/09	1	71.60	0	0.00	71.80	1	4,916	0.02%
2022/11/07	4.2	72.65	0	0.00	68.50	4.2	4,729	0.09%
2022/11/03	3	67.93	1	67.50	67.00	2	4,479	0.04%
2022/11/02	1	66.80	0	0.00	67.80	1	4,444	0.02%
2022/10/28	12	63.95	12	63.38	63.60	0	4,406	0.00%
2022/10/26	4	61.70	5	61.56	63.60	-1	4,376	-0.02%
2022/10/25	2	64.65	1	65.40	65.20	1	4,280	0.02%
2022/10/24	0	0.00	1	61.50	63.00	-1	4,208	-0.02%
2022/10/21	21	61.59	20	61.27	60.50	1	4,104	0.02%
2022/10/19	1	69.30	0	0.00	69.30	1	3,917	0.03%
2022/10/17	2.1	69.80	2	70.20	70.80	0.1	3,888	0.00%
2022/10/14	2	69.50	0	0.00	69.70	2	3,836	0.05%
2022/10/12	13	73.89	4	75.03	73.20	9	3,689	0.24%
2022/10/07	2	76.50	0	0.00	75.10	2	3,465	0.06%
2022/10/06	0.1	77.50	0	0.00	77.20	0.1	3,418	0.00%
2022/10/05	0.1	80.60	0	0.00	78.50	0.1	3,383	0.00%
2022/10/04	0	0.00	1	81.10	80.80	-1	3,366	-0.03%
2022/10/03	1.1	79.70	0	0.00	79.60	1.1	3,337	0.03%
2022/09/30	2	76.80	0	0.00	79.70	2	3,309	0.06%
2022/09/29	1.1	80.67	17	80.10	79.60	-15.9	3,262	-0.49%
2022/09/28	20	83.17	19	80.42	78.80	1	3,213	0.03%
2022/09/27	1	85.80	3	84.27	86.90	-2	3,177	-0.06%
2022/09/26	4	86.35	3	87.00	85.60	1	3,159	0.03%
2022/09/23	4	91.75	6	92.00	88.40	-2	3,087	-0.06%
2022/09/22	2	94.65	0	0.00	95.50	2	2,972	0.07%
2022/09/20	0	0.00	10	101.50	101.50	-10	2,744	-0.36%
2022/09/19	1	103.00	2	103.50	102.50	-1	2,755	-0.04%
2022/09/14	15.1	117.20	5	118.00	116.50	10.1	2,691	0.38%
2022/09/13	1.1	123.28	22.4	122.45	121.50	-21.3	2,654	-0.80%
2022/09/12	0	0.00	6	127.25	127.50	-6	2,622	-0.23%
2022/09/07	0.6	130.44	0	0.00	129.50	0.6	2,580	0.02%
2022/09/06	3	139.00	3	132.50	132.50	0	2,569	0.00%
2022/09/05	0	0.00	1	137.00	136.50	-1	2,551	-0.04%
2022/09/02	1	140.00	0	0.00	137.50	1	2,534	0.04%
2022/09/01	10	146.10	7	138.43	136.00	3	2,489	0.12%
2022/08/31	1	145.00	0	0.00	147.00	1	2,260	0.04%
2022/08/30	0.8	133.93	0	0.00	134.00	0.8	2,205	0.04%
2022/08/29	0	0.00	5	132.50	132.50	-5	2,191	-0.23%
2022/08/26	1	132.00	0	0.00	132.00	1	2,180	0.05%
2022/08/24	0	0.00	3	135.00	133.50	-3	2,135	-0.14%
2022/08/19	0	0.00	1	133.50	132.00	-1	2,045	-0.05%
2022/08/17	1	138.00	0	0.00	135.00	1	2,040	0.05%
2022/08/10	1	135.50	0	0.00	134.00	1	2,027	0.05%
2022/08/08	1	140.00	0	0.00	140.00	1	2,148	0.05%
2022/08/05	1	141.50	0	0.00	143.00	1	2,159	0.05%
2022/08/04	0.4	142.00	0	0.00	140.50	0.4	2,193	0.02%
2022/07/29	2	207.50	0	0.00	206.00	2	2,027	0.10%
2022/07/28	3	205.67	0	0.00	204.50	3	2,048	0.15%
2022/07/25	1	199.00	0	0.00	199.00	1	2,080	0.05%
2022/07/22	3	194.00	0	0.00	195.00	3	2,070	0.14%
2022/07/20	2	183.00	0	0.00	183.50	2	2,064	0.10%
2022/07/19	0	0.00	2	179.50	179.50	-2	2,119	-0.09%
2022/07/18	0	0.00	0.5	182.00	181.50	-0.5	2,226	-0.02%
2022/07/15	0	0.00	0.3	175.50	177.50	-0.3	2,237	-0.01%
2022/07/14	0.2	175.50	11	175.45	177.50	-10.8	2,247	-0.48%
2022/07/13	0	0.00	1	176.00	174.50	-1	2,253	-0.04%
2022/07/12	0	0.00	5.4	171.00	168.00	-5.4	2,262	-0.24%
2022/07/11	0	0.00	4	177.75	177.50	-4	2,275	-0.18%
2022/07/06	2	178.99	3	179.00	174.00	-1	2,297	-0.04%
2022/07/05	1	172.00	2	173.00	177.00	-1	2,318	-0.04%
2022/07/04	3.1	176.21	2	176.50	174.50	1.1	2,264	0.05%
2022/07/01	0	199.00	0	0.00	193.50	0	2,210	0.00%
2022/06/30	4	205.50	4	205.13	205.00	0	2,177	0.00%
2022/06/28	2.1	207.49	2	206.50	206.00	0.1	2,193	0.00%
2022/06/27	6	208.08	2	210.00	209.00	4	2,179	0.18%
2022/06/24	1	224.00	1	226.50	226.00	0	2,117	0.00%
2022/06/22	6.1	219.16	5.4	208.16	206.00	0.7	2,050	0.03%
2022/06/21	0	0.00	2	210.50	216.50	-2	2,031	-0.10%
2022/06/20	6	214.25	5	209.50	205.50	1	2,041	0.05%
2022/06/17	0	0.00	9	216.67	220.00	-9	2,044	-0.44%
2022/06/16	0	0.00	1	220.50	220.00	-1	2,092	-0.05%
2022/06/15	0	0.00	1	217.00	217.00	-1	2,113	-0.05%
2022/06/14	0	0.00	5	206.00	218.00	-5	2,126	-0.24%
2022/06/13	0	0.00	2	212.25	210.00	-2	2,115	-0.09%
2022/06/10	1	223.00	0	0.00	220.00	1	2,146	0.05%
2022/06/09	1	221.00	0	0.00	220.50	1	2,152	0.05%
2022/05/25	0	0.00	1	215.50	221.00	-1	2,286	-0.04%
2022/05/24	0	0.00	1	216.50	216.50	-1	2,317	-0.04%
2022/05/23	0	0.00	1	225.00	225.00	-1	2,309	-0.04%
2022/05/17	5	230.10	5	229.00	228.00	0	2,362	0.00%
2022/05/16	8.1	226.06	6	228.50	234.00	2.1	2,499	0.08%
2022/05/12	0.2	202.50	0	0.00	196.50	0.2	2,364	0.01%
2022/05/11	5	211.50	5	214.00	210.50	0	2,321	0.00%
2022/05/10	3.1	212.79	3.2	212.69	215.00	-0.1	2,314	0.00%
2022/05/09	1.1	228.91	1.7	226.97	222.50	-0.6	2,323	-0.03%
2022/05/05	0	0.00	1	230.00	234.00	-1	2,330	-0.04%
2022/05/04	7.1	241.17	6	236.50	236.00	1.1	2,328	0.05%
2022/05/03	2	252.00	1	258.50	248.50	1	2,308	0.04%
2022/04/29	1	253.00	1	252.00	250.50	0	2,320	0.00%
2022/04/27	5.2	252.23	6	256.17	256.50	-0.8	2,375	-0.03%
2022/04/26	3	261.17	0	0.00	255.50	3	2,414	0.12%
2022/04/22	6	283.33	10.8	271.99	268.00	-4.8	2,720	-0.18%
2022/04/21	0	0.00	1	265.00	265.00	-1	2,647	-0.04%
2022/04/20	0	0.00	0.1	257.50	267.50	-0.1	2,630	0.00%
2022/04/19	3	256.50	1	256.50	256.50	2	2,624	0.08%
2022/04/18	0.1	263.00	0	0.00	260.00	0.1	2,634	0.00%
2022/04/15	0	264.00	4	269.00	263.50	-4	2,621	-0.15%
2022/04/14	0.6	270.25	0	0.00	264.50	0.6	2,599	0.02%
2022/04/13	15	268.00	11.1	268.00	268.00	3.9	2,587	0.15%
2022/04/11	5.1	266.80	10.4	265.50	263.00	-5.3	2,591	-0.20%
2022/04/08	0.3	263.00	0	0.00	261.00	0.3	2,609	0.01%
2022/04/07	6	256.42	6	256.00	250.50	0	2,645	0.00%
2022/04/06	4	264.75	2	264.50	260.00	2	2,632	0.08%
2022/04/01	5	268.00	0	0.00	263.50	5	2,639	0.19%
2022/03/31	10	265.00	10	267.00	267.00	0	2,635	0.00%
2022/03/30	5	264.50	5	266.00	267.50	0	2,622	0.00%
2022/03/29	5	261.50	5	264.00	263.50	0	2,619	0.00%
2022/03/28	4	269.25	4	264.50	262.50	0	2,606	0.00%
2022/03/25	7	266.79	8.1	270.26	262.50	-1.1	2,584	-0.04%
2022/03/24	6	267.00	5	269.50	271.00	1	2,603	0.04%
2022/03/23	10	267.75	20	268.75	268.50	-10	2,611	-0.38%
2022/03/22	6	264.25	9	264.22	265.00	-3	2,606	-0.12%
2022/03/21	24.1	268.77	27	270.13	268.00	-2.9	2,607	-0.11%
2022/03/18	6.1	258.16	7	261.50	263.00	-0.9	2,572	-0.03%
2022/03/17	5	254.00	6	254.50	254.00	-1	2,558	-0.04%
2022/03/16	1	248.50	3	247.00	247.00	-2	2,562	-0.08%
2022/03/15	5	246.50	5.5	254.86	247.00	-0.5	2,641	-0.02%
2022/03/14	0	0.00	3	251.00	247.00	-3	2,652	-0.11%
2022/03/11	0.1	237.00	0	0.00	242.50	0.1	2,655	0.00%
2022/03/10	0	0.00	4	242.00	242.00	-4	2,655	-0.15%
2022/03/08	0.1	238.00	2	233.47	232.00	-1.9	2,669	-0.07%
2022/03/07	0	0.00	3	241.50	241.50	-3	2,654	-0.11%
2022/03/04	0.1	249.50	2	251.50	251.50	-1.9	2,648	-0.07%
2022/03/03	1.1	251.91	4	252.50	251.00	-2.9	2,685	-0.11%
2022/03/02	0	0.00	0	249.50	252.00	0	2,717	0.00%
2022/03/01	0.1	237.00	0	0.00	242.00	0.1	2,670	0.00%
2022/02/24	1	235.00	3	230.00	230.00	-2	2,718	-0.07%
2022/02/23	0	0.00	3	246.50	246.50	-3	2,701	-0.11%
2022/02/22	1	246.00	0	0.00	245.00	1	2,701	0.04%
2022/02/21	0	0.00	8	250.38	249.50	-8	2,702	-0.30%
2022/02/18	1	251.50	1	247.00	254.00	0	2,697	0.00%
2022/02/17	14	254.32	13.5	251.28	251.00	0.5	2,693	0.02%
2022/02/16	18.2	270.54	3	287.33	261.00	15.2	2,655	0.57%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/14	0	0.00	2	241.00	241.00	-2	2,483	-0.08%
2022/02/11	0	0.00	7	244.00	244.00	-7	2,468	-0.28%
2022/02/10	0	0.00	2.5	248.00	247.00	-2.5	2,462	-0.10%
2022/02/09	1	245.00	9	246.94	248.00	-8	2,472	-0.32%
2022/02/08	1.1	246.67	0	0.00	246.50	1.1	2,443	0.04%
2022/02/07	1	255.00	1	255.00	255.50	0	2,417	0.00%
2022/01/26	2	256.75	3	255.17	253.50	-1	2,413	-0.04%
2022/01/25	2	263.75	2	262.75	260.00	0	2,393	0.00%
2022/01/24	8.2	267.76	4	267.50	263.00	4.2	2,394	0.18%
2022/01/21	2	266.50	46	268.72	263.00	-44	2,422	-1.82%
2022/01/20	6	262.42	5	263.50	264.50	1	2,412	0.04%
2022/01/19	8.5	266.41	8	261.88	261.50	0.5	2,422	0.02%
2022/01/18	36.1	278.25	33.1	269.72	266.00	3	2,397	0.12%
2022/01/17	0	269.00	0	283.50	283.50	0	2,101	0.00%
2022/01/14	2	262.96	0	0.00	258.00	2	2,030	0.10%
2022/01/12	2	281.00	1.2	276.58	276.00	0.8	1,988	0.04%
2022/01/11	0	0.00	2	285.00	282.50	-2	1,978	-0.10%
2022/01/10	0	0.00	1	283.50	281.00	-1	1,978	-0.05%
2022/01/07	2	279.50	0.1	283.50	279.00	1.9	2,009	0.09%
2022/01/06	0	0.00	0.2	281.00	278.00	-0.2	2,037	-0.01%
2022/01/05	11	277.51	11	280.73	279.00	0	2,086	0.00%
2022/01/04	0.4	277.50	0.1	276.00	275.00	0.3	2,087	0.01%
2022/01/03	8.8	281.27	2	274.00	279.50	6.8	2,084	0.33%
2021/12/30	0.5	299.00	0	0.00	299.00	0.5	2,070	0.02%
2021/12/29	5	290.50	5	288.50	287.50	0	2,045	0.00%
2021/12/28	18	290.33	2	287.25	291.00	16	2,115	0.76%
2021/12/27	1.1	285.02	0	0.00	281.00	1.1	2,166	0.05%
2021/12/23	1.5	296.17	2	295.00	293.00	-0.5	2,173	-0.02%
2021/12/22	0	0.00	3	294.00	292.50	-3	2,196	-0.14%
2021/12/21	6	295.33	0	0.00	292.50	6	2,193	0.27%
2021/12/20	1	302.00	6	300.92	299.50	-5	2,167	-0.23%
2021/12/17	4.5	284.72	2	285.75	292.00	2.5	2,118	0.12%
2021/12/16	3	285.83	0	0.00	284.00	3	2,101	0.14%
2021/12/15	1	281.50	0	0.00	286.00	1	2,097	0.05%
2021/12/14	3.5	278.70	2	278.75	279.00	1.5	2,093	0.07%
2021/12/13	2	280.25	1	287.00	278.50	1	2,083	0.05%
2021/12/10	9	284.33	0	284.00	285.00	9	2,093	0.43%
2021/12/09	16.1	286.34	10	293.00	280.00	6.1	2,079	0.29%
2021/12/08	6	270.25	1.1	259.45	279.00	4.9	1,996	0.25%
2021/12/07	4	251.75	1	251.50	254.00	3	1,949	0.15%
2021/12/06	0	252.50	3	253.33	250.00	-3	1,965	-0.15%
2021/12/03	3	248.67	3	248.33	249.00	0	2,009	0.00%
2021/12/02	2	241.00	0	0.00	241.00	2	2,033	0.10%
2021/12/01	1	238.00	0	0.00	238.50	1	2,047	0.05%
2021/11/30	4	242.88	0.1	241.77	241.00	3.9	2,072	0.19%
2021/11/29	4	250.25	5	253.40	250.00	-1	2,094	-0.05%
2021/11/26	3.1	243.55	9	244.67	243.50	-5.9	2,086	-0.28%
2021/11/25	0	0.00	4	242.63	237.00	-4	2,072	-0.19%
2021/11/24	1	233.50	1	240.00	240.00	0	2,109	0.00%
2021/11/23	6	240.08	2.2	244.02	237.00	3.8	2,132	0.18%
2021/11/22	3	223.17	2	211.50	228.00	1	2,188	0.05%
2021/11/19	2	208.25	0	0.00	207.50	2	2,317	0.09%
2021/11/18	1	214.50	1	216.00	214.00	0	2,493	0.00%
2021/11/17	1	205.06	0	0.00	205.50	1	2,609	0.04%
2021/11/16	0.1	204.50	1	207.00	207.00	-0.9	2,692	-0.03%
2021/11/15	2	212.75	3	213.00	212.50	-1	2,762	-0.04%
2021/11/12	3	223.67	0	0.00	223.00	3	2,904	0.10%
2021/11/11	5	221.01	1	222.50	221.00	4	3,075	0.13%
2021/11/10	0	222.50	5	221.00	220.50	-5	3,227	-0.15%
2021/11/09	1	223.54	3	223.83	223.00	-2	3,353	-0.06%
2021/11/05	0	0.00	12	221.42	227.50	-12	3,411	-0.35%
2021/11/04	1	224.50	0	0.00	222.50	1	3,457	0.03%
2021/11/03	0	0.00	1	221.50	225.50	-1	3,487	-0.03%
2021/11/02	1	228.50	0	0.00	224.00	1	3,499	0.03%
2021/11/01	6	228.67	4	229.75	226.00	2	3,501	0.06%
2021/10/29	16	246.63	0.1	245.00	240.00	15.9	3,499	0.45%
2021/10/28	5	237.00	0	0.00	240.00	5	3,475	0.14%
2021/10/27	1	213.00	3	215.33	218.50	-2	3,510	-0.06%
2021/10/26	1	203.50	1	191.00	199.00	0	3,496	0.00%
2021/10/25	2.1	201.81	0	0.00	203.50	2.1	3,506	0.06%
2021/10/21	1	214.50	0	0.00	210.50	1	3,590	0.03%
2021/10/20	2	209.50	0	0.00	208.50	2	3,639	0.05%
2021/10/19	1	210.00	1	206.50	210.50	0	3,792	0.00%
2021/10/18	3	208.83	1	208.50	208.00	2	3,873	0.05%
2021/10/15	4	220.88	0	0.00	218.50	4	4,080	0.10%
2021/10/14	2	201.75	3	205.00	212.00	-1	4,035	-0.02%
2021/10/13	11.2	196.85	1	205.00	193.00	10.2	4,037	0.25%
2021/10/12	2	210.75	1	212.50	206.00	1	4,080	0.02%
2021/10/08	0	226.50	0	0.00	220.00	0	4,107	0.00%
2021/10/07	2.2	212.71	14	210.04	229.00	-11.8	4,169	-0.28%
2021/10/06	6	231.25	2	228.00	225.00	4	4,209	0.10%
2021/10/05	3.1	227.62	1.1	230.00	227.00	2	4,217	0.05%
2021/10/04	19.3	257.18	0.5	257.60	250.50	18.8	4,162	0.45%
2021/10/01	7.1	279.92	1	288.50	278.00	6.1	4,119	0.15%
2021/09/30	6	272.58	0	273.50	273.50	6	4,144	0.14%
2021/09/29	5	269.00	0	0.00	268.00	5	4,161	0.12%
2021/09/28	0	0.00	1	280.00	279.00	-1	4,196	-0.02%
2021/09/24	0	0.00	4	284.38	285.00	-4	4,261	-0.09%
2021/09/23	6	286.00	0	285.00	283.50	6	4,299	0.14%
2021/09/22	0	0.00	30	278.02	280.50	-30	4,409	-0.68%
2021/09/14	0	0.00	1	281.00	279.00	-1	4,586	-0.02%
2021/09/13	0.1	284.00	0	0.00	282.00	0.1	4,596	0.00%
2021/09/09	5	287.50	2	290.00	284.50	3	4,622	0.07%
2021/09/08	12	303.12	2	296.00	297.00	10	4,607	0.22%
2021/09/03	2.2	282.98	4	278.25	277.00	-1.8	4,702	-0.04%
2021/09/02	5	282.40	1	283.00	281.00	4	4,782	0.08%
2021/09/01	0	0.00	0	296.00	290.50	0	4,871	0.00%
2021/08/31	3	303.50	0	0.00	302.50	3	4,859	0.06%
2021/08/30	0	299.00	1	298.50	299.00	-1	4,853	-0.02%
2021/08/27	0	0.00	6	290.67	289.50	-6	4,823	-0.12%
2021/08/26	10.2	289.86	11	292.23	286.00	-0.8	4,794	-0.02%
2021/08/25	12	302.10	19	304.45	302.50	-7	4,693	-0.15%
2021/08/24	16	328.16	26.9	306.74	304.00	-10.8	4,625	-0.23%
2021/08/23	15.8	357.59	8	356.00	337.00	7.8	4,507	0.17%
2021/08/20	12.1	342.58	4	354.63	355.00	8.1	4,439	0.18%
2021/08/19	5	344.70	16	332.47	334.00	-11	4,391	-0.25%
2021/08/18	16.1	353.15	11	342.27	335.50	5.1	4,360	0.12%
2021/08/17	3.2	366.53	5	368.90	367.00	-1.8	4,269	-0.04%
2021/08/16	17	326.77	4.1	333.30	339.50	13	4,138	0.31%
2021/08/13	4	304.38	10.1	296.62	309.00	-6.1	4,039	-0.15%
2021/08/12	5	290.00	5.1	290.42	289.50	-0.1	4,016	0.00%
2021/08/11	11	285.91	0	0.00	281.50	11	4,137	0.27%
2021/08/10	1	290.50	1	292.00	289.00	0	4,281	0.00%
2021/08/09	1	280.00	10	278.00	278.00	-9	4,446	-0.20%
2021/08/04	4	283.75	0	0.00	280.00	4	4,955	0.08%
2021/08/03	3	287.00	0	0.00	285.00	3	4,951	0.06%
2021/08/02	0	0.00	2	293.00	293.00	-2	4,925	-0.04%
2021/07/30	0	0.00	10	285.00	277.50	-10	4,924	-0.20%
2021/07/29	7	280.43	0	0.00	280.00	7	4,933	0.14%
2021/07/28	1	273.00	4	274.63	275.50	-3	5,018	-0.06%
2021/07/27	6	267.42	9	268.17	261.50	-3	5,079	-0.06%
2021/07/26	13	276.69	5	278.20	278.50	8	5,088	0.16%
2021/07/23	35.2	259.23	9	262.00	263.00	26.2	5,072	0.52%
2021/07/22	15	291.32	20	287.85	282.50	-5	4,993	-0.10%
2021/07/21	45	298.40	30.4	298.45	299.00	14.7	4,929	0.30%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	18	259.94	7	256.00	255.00	11	4,813	0.23%
2021/07/16	9	252.28	4	255.63	258.50	5	4,793	0.10%
2021/07/15	1	231.50	3	238.50	241.00	-2	4,726	-0.04%
2021/07/14	2	203.25	2	218.75	219.50	0	4,713	0.00%
2021/07/13	2	219.69	2	219.75	210.00	0	4,658	0.00%
2021/07/12	4	231.63	0	0.00	232.00	4	4,584	0.09%
2021/07/09	3	240.17	0	0.00	239.00	3	4,641	0.06%
2021/07/08	8	243.31	1	242.00	241.00	7	4,730	0.15%
2021/07/07	14	249.82	2	247.75	248.50	12	4,730	0.25%
2021/07/06	5	240.20	2	238.25	235.00	3	4,739	0.06%
2021/07/05	11.1	234.11	2	229.50	238.50	9.1	4,745	0.19%
2021/07/02	2	237.25	0	0.00	237.50	2	4,730	0.04%
2021/07/01	1	243.00	0.2	248.00	243.00	0.9	4,797	0.02%
2021/06/30	6	246.50	1	238.00	247.00	5	4,823	0.10%
2021/06/29	1.4	242.59	2	244.22	242.00	-0.6	4,876	-0.01%
2021/06/28	10	260.30	1	276.50	258.00	9	4,877	0.18%
2021/06/25	3	270.67	1	269.50	269.50	2	4,900	0.04%
2021/06/24	0	0.00	0	277.00	276.50	0	4,923	0.00%
2021/06/23	11	272.04	1	276.00	275.00	10	5,050	0.20%
2021/06/22	0	0.00	30	260.60	255.50	-30	5,062	-0.59%
2021/06/18	5	277.00	0	0.00	270.00	5	5,191	0.10%
2021/06/17	4	255.00	2	247.50	260.00	2	5,234	0.04%
2021/06/16	2.1	262.33	2	256.00	255.00	0.1	5,289	0.00%
2021/06/15	7	285.75	7	296.56	283.00	0	5,283	0.00%
2021/06/09	6.1	250.50	1	250.50	250.50	5.1	5,214	0.10%
2021/06/08	0	0.00	22	190.50	228.00	-22	5,200	-0.42%
2021/06/07	1.1	207.50	6	207.50	207.50	-4.9	5,154	-0.09%
2021/06/04	1.2	230.50	0	0.00	230.50	1.2	5,149	0.02%
2021/06/03	5.1	256.00	2.2	256.00	256.00	2.9	5,143	0.06%
2021/06/02	2.4	284.00	0	0.00	284.00	2.4	5,146	0.05%
2021/06/01	1.1	315.50	0.1	315.50	315.50	1	5,172	0.02%
2021/05/28	13.1	392.50	0	0.00	389.00	13.1	5,093	0.26%
2021/05/27	0	0.00	23	395.70	402.00	-23	5,050	-0.46%
2021/05/26	17	387.85	2	383.00	386.00	15	5,024	0.30%
2021/05/25	4	375.25	12	398.08	380.00	-8	5,073	-0.16%
2021/05/24	18	377.64	1.1	378.11	396.50	16.9	5,022	0.34%
2021/05/21	0	0.00	2	357.50	360.50	-2	5,040	-0.04%
2021/05/20	1	354.00	3	352.00	352.00	-2	5,007	-0.04%
2021/05/19	2.3	342.91	3	344.00	344.50	-0.7	4,972	-0.01%
2021/05/18	9.1	381.37	3	379.00	375.50	6.1	4,890	0.12%
2021/05/17	3.1	410.00	5	405.70	417.00	-1.9	4,770	-0.04%
2021/05/14	10	367.10	3	375.50	379.50	7	4,819	0.15%
2021/05/13	6	347.83	17.3	343.01	363.00	-11.3	4,773	-0.24%
2021/05/12	9	316.56	14.3	328.32	330.00	-5.3	4,696	-0.11%
2021/05/11	4.2	298.27	5	291.40	300.00	-0.8	4,539	-0.02%
2021/05/10	2	283.00	0	0.00	280.00	2	4,515	0.04%
2021/05/06	5	273.30	1	276.00	270.00	4	4,514	0.09%
2021/05/05	2	278.50	2	290.25	287.00	0	4,463	0.00%
2021/05/04	8.5	285.97	6	279.75	281.00	2.5	4,450	0.06%
2021/05/03	6	310.58	7	308.57	310.00	-1	4,379	-0.02%
2021/04/29	3.4	285.00	0	0.00	285.00	3.4	4,273	0.08%
2021/04/28	1	281.00	1	280.50	276.00	0	4,253	0.00%
2021/04/26	0	0.00	1	271.00	268.50	-1	4,210	-0.02%
2021/04/23	0	262.50	0.5	263.06	262.00	-0.4	4,211	-0.01%
2021/04/20	1	292.50	2	287.50	287.00	-1	4,124	-0.02%
2021/04/19	4	284.88	0	0.00	275.00	4	4,152	0.10%
2021/04/16	0.3	289.50	1	290.50	286.00	-0.7	4,120	-0.02%
2021/04/15	0	0.00	2	289.75	288.00	-2	4,108	-0.05%
2021/04/14	3	283.50	1	296.50	282.50	2	4,119	0.05%
2021/04/13	12	306.13	0.3	302.00	295.00	11.7	4,048	0.29%
2021/04/12	0	0.00	5	314.00	314.00	-5	3,950	-0.13%
2021/04/09	4	284.63	0	0.00	285.50	4	3,977	0.10%
2021/04/07	1	278.00	0	0.00	276.00	1	4,096	0.02%
2021/04/06	2	281.94	1	270.00	270.00	1	4,146	0.02%
2021/04/01	0	0.00	1	292.00	289.00	-1	4,076	-0.02%
2021/03/31	10	289.30	2	289.50	289.00	8	4,019	0.20%
2021/03/30	4	297.75	2	293.50	296.00	2	3,930	0.05%
2021/03/29	2	275.00	10	276.95	284.50	-8	3,829	-0.21%
2021/03/26	1	258.00	1	259.00	259.00	0	3,755	0.00%
2021/03/25	10	263.25	6	259.91	253.00	4	3,691	0.11%
2021/03/24	1	238.50	6	248.25	249.00	-5	3,517	-0.14%
2021/03/23	3	219.44	2	211.00	226.50	1	3,432	0.03%
2021/03/22	2	203.00	1.1	204.55	206.00	0.9	3,317	0.03%
2021/03/19	5	208.10	6	208.83	202.00	-1	3,266	-0.03%
2021/03/18	6	208.33	4	206.50	208.00	2	3,208	0.06%
2021/03/17	3	192.17	0	0.00	197.50	3	3,151	0.10%
2021/03/16	1.3	200.46	0	0.00	197.50	1.3	3,095	0.04%
2021/03/15	0	0.00	1	202.50	202.00	-1	3,068	-0.03%
2021/03/12	2.3	201.50	1	208.00	197.00	1.3	3,041	0.04%
2021/03/11	2	208.00	2	215.25	214.00	0	2,979	0.00%
2021/03/10	0	0.00	2	203.75	205.00	-2	2,905	-0.07%
2021/03/09	1	185.00	1	196.00	196.00	0	2,892	0.00%
2021/03/08	7	197.00	0	0.00	188.00	7	2,885	0.24%
2021/03/04	0	0.00	2	181.25	185.00	-2	2,903	-0.07%
2021/02/26	2	173.25	0	0.00	175.50	2	3,110	0.06%
2021/02/23	4.1	215.48	1	194.50	194.50	3.1	3,047	0.10%
2021/02/22	0	0.00	6	216.00	216.00	-6	2,996	-0.20%
2021/02/18	10	179.00	6	179.00	179.00	4	3,061	0.13%
2021/02/17	1	162.50	2	163.00	163.00	-1	3,051	-0.03%
2021/02/05	4	141.00	12	146.42	148.50	-8	3,018	-0.27%
2021/02/04	4	132.13	9	133.28	135.00	-5	2,799	-0.18%
2021/02/03	1	122.00	11.1	118.81	123.00	-10.1	2,649	-0.38%
2021/02/02	1	107.50	11	111.55	112.00	-10	2,511	-0.40%
2021/02/01	1	109.50	4	108.50	110.00	-3	2,462	-0.12%
2021/01/29	4	103.50	0	0.00	103.00	4	2,382	0.17%
2021/01/26	1	107.50	3	108.33	107.50	-2	2,376	-0.08%
2021/01/25	3	109.00	1	111.00	107.50	2	2,399	0.08%
2021/01/22	1	104.00	0	0.00	104.50	1	2,347	0.04%
2021/01/21	3	103.50	3	106.00	103.50	0	2,340	0.00%
2021/01/20	29	106.50	0	0.00	106.00	29	2,322	1.25%
2021/01/13	0	0.00	1	101.00	100.00	-1	2,233	-0.04%
2021/01/12	0	0.00	3	102.33	106.50	-3	2,194	-0.14%
2021/01/11	0	0.00	1	99.60	99.10	-1	2,123	-0.05%
2021/01/08	0	0.00	3	98.07	98.40	-3	2,119	-0.14%
2021/01/07	6	101.92	0	0.00	100.50	6	2,111	0.28%
2021/01/05	0	0.00	1	97.60	97.60	-1	2,115	-0.05%
2021/01/04	15	99.07	19	98.44	96.70	-4	2,119	-0.19%
2020/12/31	4	104.50	10	104.85	103.00	-6	2,074	-0.29%
2020/12/30	21	113.17	14	115.00	110.00	7	1,991	0.35%
2020/12/29	5	103.80	1	109.00	109.50	4	1,865	0.21%
2020/12/25	3	96.17	1	96.00	95.90	2	1,760	0.11%
2020/12/24	0	0.00	3	95.20	95.10	-3	1,759	-0.17%
2020/12/23	4	96.60	0	0.00	94.00	4	1,758	0.23%
2020/12/11	0	0.00	1	93.40	94.90	-1	1,842	-0.05%
2020/12/07	1	96.40	7	97.07	96.00	-6	1,857	-0.32%
2020/12/03	0	0.00	10	103.50	102.00	-10	1,899	-0.53%
2020/12/01	1	105.00	1	104.50	103.00	0	1,916	0.00%
2020/11/30	0	0.00	1	107.00	107.00	-1	1,916	-0.05%
2020/11/27	1	102.00	5.9	102.34	102.00	-4.9	1,869	-0.26%
2020/11/26	10	110.90	0	0.00	107.00	10	1,846	0.54%
2020/11/25	10	102.50	0	0.00	102.50	10	1,766	0.57%
2020/11/23	2	92.05	3	91.60	92.60	-1	1,799	-0.06%
2020/11/20	1	92.60	0	0.00	92.10	1	1,802	0.06%
2020/11/19	0	0.00	5	94.18	95.40	-5	1,777	-0.28%
2020/11/18	4	92.93	2	92.50	92.30	2	1,774	0.11%
2020/11/17	8	92.44	16	92.50	94.30	-8	1,804	-0.44%
2020/11/11	0	0.00	2	90.20	88.50	-2	1,914	-0.10%
2020/11/10	1	89.20	0	0.00	87.90	1	1,913	0.05%
2020/11/09	0	0.00	1	85.20	84.60	-1	1,929	-0.05%
2020/11/04	0	0.00	1	87.20	87.20	-1	2,044	-0.05%
2020/11/02	0	0.00	3	90.00	90.60	-3	2,065	-0.15%
2020/10/30	1	83.90	0	0.00	83.40	1	2,061	0.05%
2020/10/29	0	0.00	1	85.60	85.80	-1	2,120	-0.05%
2020/10/28	1	87.00	0	0.00	85.20	1	2,189	0.05%
2020/10/26	2	83.70	1	85.40	83.00	1	2,211	0.05%
2020/10/22	2	87.70	0	0.00	87.40	2	2,355	0.08%
2020/10/21	2	89.30	12	89.65	89.10	-10	2,464	-0.41%
2020/10/19	0	0.00	7	89.83	90.00	-7	2,565	-0.27%
2020/10/16	0	0.00	6	89.50	89.60	-6	2,615	-0.23%
2020/10/15	0	0.00	10	90.05	89.30	-10	2,676	-0.37%
2020/10/13	2	89.80	31	89.91	89.40	-29	2,935	-0.99%
2020/10/12	6	94.75	15	93.30	93.10	-9	2,944	-0.31%
2020/10/08	2	95.90	0	0.00	96.10	2	3,007	0.07%
2020/10/07	2	97.70	0	0.00	97.70	2	3,065	0.07%
2020/09/28	0	0.00	2	96.80	96.50	-2	3,587	-0.06%
2020/09/25	2	94.90	0	0.00	95.00	2	3,660	0.05%
2020/09/24	4	100.00	0	0.00	99.50	4	3,725	0.11%
2020/09/23	1	102.00	0	0.00	102.50	1	3,818	0.03%
2020/09/18	0	0.00	4	102.75	103.00	-4	4,147	-0.10%
2020/09/17	3	101.00	2	101.00	100.50	1	4,185	0.02%
2020/09/16	5	101.90	7	101.50	101.50	-2	4,240	-0.05%
2020/09/15	0	0.00	6	99.13	99.00	-6	4,314	-0.14%
2020/09/14	0	0.00	33	97.01	97.00	-33	4,433	-0.74%
2020/09/11	3	97.27	1	97.50	97.00	2	4,655	0.04%
2020/09/10	3	101.00	0	0.00	100.00	3	4,852	0.06%
2020/09/09	0	0.00	1	101.50	101.50	-1	4,946	-0.02%
2020/09/08	4	105.00	18	103.14	106.50	-14	5,090	-0.28%
2020/09/07	1	100.50	10	101.00	99.70	-9	5,194	-0.17%
2020/09/04	15	103.00	0	0.00	100.50	15	5,396	0.28%
2020/09/03	11	100.15	2	99.70	98.80	9	5,565	0.16%
2020/09/01	2	104.00	0	0.00	102.00	2	5,716	0.03%
2020/08/31	4	104.00	1	104.00	105.50	3	5,721	0.05%
2020/08/27	1	104.00	0	0.00	104.00	1	5,783	0.02%
2020/08/26	0	0.00	3	101.50	101.00	-3	5,926	-0.05%
2020/08/25	0	0.00	9	99.23	99.10	-9	6,019	-0.15%
2020/08/24	0	0.00	1	101.50	101.00	-1	6,138	-0.02%
2020/08/21	9	98.49	3	97.77	103.50	6	6,248	0.10%
2020/08/20	1	101.00	14	95.24	95.20	-13	6,403	-0.20%
2020/08/19	13	101.31	0	0.00	100.00	13	6,668	0.19%
2020/08/17	5	90.50	20	89.76	89.70	-15	7,088	-0.21%
2020/08/14	15	92.31	15	90.80	91.00	0	7,195	0.00%
2020/08/13	12	91.73	24	93.83	90.00	-12	7,469	-0.16%
2020/08/12	2	95.25	1	92.10	94.90	1	7,507	0.01%
2020/08/11	1	94.00	10	96.00	93.10	-9	7,655	-0.12%
2020/08/10	2	102.00	10	99.99	100.00	-8	7,675	-0.10%
2020/08/07	10	102.50	3	103.33	103.50	7	7,858	0.09%
2020/08/06	2	102.50	1	104.00	101.00	1	8,049	0.01%
2020/08/05	0	0.00	5	103.50	101.00	-5	8,139	-0.06%
2020/08/04	1	105.00	0	0.00	104.00	1	8,344	0.01%
2020/08/03	2	108.00	6	103.25	108.50	-4	8,536	-0.05%
2020/07/31	7	99.51	1	99.30	99.00	6	8,874	0.07%
2020/07/30	6	99.23	4	100.50	99.10	2	8,900	0.02%
2020/07/29	1	99.50	1	100.50	98.00	0	8,995	0.00%
2020/07/28	8	93.15	2	94.80	96.80	6	9,085	0.07%
2020/07/27	4	98.88	5	102.32	96.80	-1	9,064	-0.01%
2020/07/24	1	108.50	4	107.88	107.00	-3	9,058	-0.03%
2020/07/23	5	110.70	21	109.81	109.00	-16	9,275	-0.17%
2020/07/22	19	112.34	14	111.79	112.00	5	9,417	0.05%
2020/07/21	12	108.08	4	108.63	107.50	8	9,504	0.08%
2020/07/20	10	108.75	8	104.38	107.00	2	9,606	0.02%
2020/07/17	19	117.37	7	121.86	112.50	12	9,548	0.13%
2020/07/16	5	124.50	0	0.00	124.50	5	9,525	0.05%
2020/07/15	6	126.42	1	129.00	124.50	5	9,663	0.05%
2020/07/14	7	128.71	6	128.42	129.00	1	9,617	0.01%
2020/07/13	9	126.44	1	126.00	126.00	8	9,570	0.08%
2020/07/10	2.5	129.40	14	130.57	130.00	-11.5	9,534	-0.12%
2020/07/09	7.5	126.00	17	125.62	124.00	-9.5	9,412	-0.10%
2020/07/08	8	125.25	22	128.07	127.50	-14	9,332	-0.15%
2020/07/07	17	119.53	5	119.60	119.00	12	9,215	0.13%
2020/07/06	6	122.92	31	121.65	121.50	-25	9,209	-0.27%
2020/07/03	5	120.90	0	0.00	121.00	5	9,188	0.05%
2020/07/02	27	124.85	5	126.00	123.00	22	9,143	0.24%
2020/07/01	6	121.67	5	122.00	122.50	1	9,107	0.01%
2020/06/30	21	122.67	6	122.00	121.50	15	9,032	0.17%
2020/06/29	0	0.00	2	118.50	118.50	-2	8,874	-0.02%
2020/06/24	6	108.25	5	107.60	108.00	1	8,869	0.01%
2020/06/23	1	113.00	4	113.88	113.00	-3	8,821	-0.03%
2020/06/22	18	113.97	2	114.25	113.50	16	8,813	0.18%
2020/06/19	11	117.50	36	114.43	113.50	-25	8,763	-0.29%
2020/06/18	45	119.06	44	117.97	119.50	1	8,676	0.01%
2020/06/17	40	111.55	9	111.22	115.50	31	8,475	0.37%
2020/06/16	4	108.50	1	107.50	105.00	3	8,308	0.04%
2020/06/15	7	107.79	12	107.92	106.00	-5	8,290	-0.06%
2020/06/12	23	101.96	28	101.03	104.00	-5	8,214	-0.06%
2020/06/11	34	100.81	15	98.17	96.00	19	8,193	0.23%
2020/06/10	17	103.18	6	103.83	105.50	11	8,026	0.14%
2020/06/09	1	87.60	5	93.68	96.30	-4	7,856	-0.05%
2020/06/08	1	87.50	1	91.40	87.60	0	7,796	0.00%
2020/06/05	4	91.83	0	0.00	91.40	4	7,751	0.05%
2020/06/04	1	92.00	3	92.67	91.00	-2	7,761	-0.03%
2020/06/03	8	93.31	4	92.63	93.90	4	7,746	0.05%
2020/06/02	5	92.66	8	92.14	89.00	-3	7,687	-0.04%
2020/06/01	18	100.50	15	101.63	97.00	3	7,596	0.04%
2020/05/29	13	99.76	12	99.32	101.50	1	7,519	0.01%
2020/05/28	15	97.76	12	98.37	98.00	3	7,444	0.04%
2020/05/27	26	99.79	9	101.03	98.00	17	7,410	0.23%
2020/05/26	15	104.55	7	107.00	107.00	8	7,256	0.11%
2020/05/25	9	97.51	15	96.83	100.50	-6	7,085	-0.08%
2020/05/22	19	88.58	19	89.05	91.40	0	7,186	0.00%
2020/05/21	11	83.38	7	83.29	83.10	4	6,910	0.06%
2020/05/20	41	84.78	17	83.39	84.60	24	6,892	0.35%
2020/05/18	28	77.30	26	77.66	78.00	2	6,790	0.03%
2020/05/15	3	72.63	20	72.78	72.10	-17	6,764	-0.25%
2020/05/14	20	74.67	19	76.37	73.10	1	6,756	0.01%
2020/05/13	24	72.16	1	71.00	75.00	23	6,547	0.35%
2020/05/12	17	67.16	8	67.10	68.20	9	6,365	0.14%
2020/05/11	16	67.49	2	67.70	66.50	14	6,245	0.22%
2020/05/08	20	74.79	2	73.35	70.40	18	5,998	0.30%
2020/05/07	41	76.47	4	76.33	78.20	37	5,762	0.64%
2020/05/05	1	63.00	1	64.70	64.70	0	5,321	0.00%
2020/05/04	1	57.30	11	57.25	58.90	-10	5,216	-0.19%
2020/04/30	5	55.40	6	54.42	53.60	-1	5,120	-0.02%
2020/04/29	1	53.50	1	53.50	53.30	0	5,081	0.00%
2020/04/28	11	57.30	3	56.87	55.50	8	5,019	0.16%
2020/04/27	3	54.40	6	54.25	54.60	-3	4,773	-0.06%
2020/04/24	3	49.45	0	0.00	49.65	3	4,577	0.07%
2020/04/23	0	0.00	3	49.20	49.90	-3	4,435	-0.07%
2020/04/22	0	0.00	1	46.30	46.80	-1	4,259	-0.02%
2020/04/21	3	46.03	3	45.50	47.00	0	4,177	0.00%
2020/04/20	1	47.90	3	47.23	47.90	-2	4,046	-0.05%
2020/04/17	1	43.65	0	0.00	43.55	1	3,852	0.03%
2020/04/15	1	43.95	1	43.90	43.85	0	3,784	0.00%
2020/04/10	0	0.00	2	45.65	45.20	-2	3,668	-0.05%
2020/04/09	0	0.00	2	47.00	45.90	-2	3,647	-0.05%
2020/04/08	1	45.90	1	46.40	47.00	0	3,579	0.00%
2020/04/07	0	0.00	1	45.75	45.55	-1	3,517	-0.03%
2020/04/06	0	0.00	3	45.97	46.60	-3	3,466	-0.09%
2020/03/30	1	46.50	0	0.00	46.00	1	3,322	0.03%
2020/03/27	0	0.00	3	44.87	43.75	-3	3,257	-0.09%
2020/03/26	3	44.50	5	44.45	45.00	-2	3,209	-0.06%
2020/03/25	5	43.00	7	42.86	43.35	-2	3,147	-0.06%
2020/03/24	1	42.85	6	43.43	43.00	-5	3,095	-0.16%
2020/03/23	11	45.31	10	44.57	43.40	1	3,043	0.03%
2020/03/20	0	0.00	1	45.35	45.10	-1	2,997	-0.03%
2020/03/19	12	46.44	5	44.85	44.10	7	2,933	0.24%
2020/03/18	8	45.41	21	46.67	46.30	-13	2,841	-0.46%
2020/03/17	23	45.14	2	46.03	45.95	21	2,740	0.77%
2020/03/11	1	47.50	0	0.00	46.95	1	2,441	0.04%
2020/03/10	4	46.64	1	45.85	46.65	3	2,409	0.12%
2020/03/09	5	53.00	1	53.00	50.10	4	2,347	0.17%
2020/03/06	1	50.80	3	51.20	51.40	-2	2,282	-0.09%
2020/03/05	3	49.40	3	49.80	50.10	0	2,216	0.00%
2020/03/04	1	53.00	12	52.38	52.70	-11	2,117	-0.52%
2020/03/03	3	53.37	1	52.80	51.80	2	2,073	0.10%
2020/03/02	2	54.80	2	54.85	54.50	0	2,003	0.00%
2020/02/27	5	51.40	1.6	51.00	51.00	3.4	1,886	0.18%
2020/02/26	3	50.40	2	49.85	52.50	1	1,814	0.06%
2020/02/25	5	51.54	6	51.37	52.30	-1	1,648	-0.06%
2020/02/21	1	42.00	5	42.76	43.30	-4	1,266	-0.32%
2020/02/20	4	39.33	2	39.50	39.40	2	1,148	0.17%
2020/02/19	5	41.43	1	40.90	41.50	4	1,058	0.38%
2020/02/18	3	38.45	11	38.06	39.40	-8	846	-0.95%
2020/02/17	2	33.63	5	34.04	35.85	-3	687	-0.44%
2020/02/13	10	33.20	1	33.00	33.00	9	580	1.55%
2020/02/12	0	0.00	1	31.40	31.60	-1	526	-0.19%
2020/02/06	1	31.15	0	0.00	31.05	1	466	0.21%
2020/02/05	1	30.95	0	0.00	30.90	1	451	0.22%
2020/02/03	0	0.00	2	34.25	34.90	-2	371	-0.54%
2020/01/31	2	36.35	0	0.00	32.05	2	313	0.64%
2020/01/30	2	33.80	0	0.00	33.80	2	254	0.78%
2019/05/30	0	0.00	5	32.13	32.10	-5	224	-2.23%
2019/05/09	2	33.40	0	0.00	33.20	2	238	0.84%
2019/04/29	2	34.40	0	0.00	34.50	2	234	0.85%
2019/04/11	0	0.00	2	35.50	36.00	-2	238	-0.84%
2019/04/01	2	35.05	0	0.00	34.90	2	225	0.89%
2018/12/17	0	0.00	1	37.15	37.55	-1	483	-0.21%
2018/12/12	0	0.00	1	37.50	37.10	-1	480	-0.21%
2018/12/06	2	37.68	0	0.00	37.40	2	513	0.39%
2018/11/30	0	0.00	5	37.65	37.40	-5	486	-1.03%
2018/10/24	0	0.00	1	35.80	35.20	-1	412	-0.24%
2018/10/18	1	37.40	0	0.00	36.25	1	404	0.25%
2018/10/09	0	0.00	3	39.20	37.85	-3	367	-0.82%
2018/10/03	3	38.85	0	0.00	38.85	3	264	1.13%
2018/09/11	1	34.90	0	0.00	34.90	1	265	0.38%
2018/07/25	0	0.00	1	35.15	34.15	-1	429	-0.23%
2018/07/24	1	36.40	1	36.30	35.10	0	433	0.00%
2018/07/23	1	35.40	0	0.00	35.30	1	444	0.22%
2018/07/13	0	0.00	10	35.00	34.50	-10	629	-1.59%
2018/07/02	0	0.00	1	35.70	35.90	-1	968	-0.10%
2018/06/15	0	0.00	1	32.50	32.55	-1	925	-0.11%
2018/05/04	1	34.50	1	34.95	35.35	0	1,101	0.00%
2018/05/03	0	0.00	2	36.80	36.65	-2	1,079	-0.19%
2018/04/26	0	0.00	2	38.40	39.00	-2	1,040	-0.19%
2018/04/25	2	41.50	0	0.00	40.80	2	1,012	0.20%
2018/04/24	0	0.00	1	41.30	43.00	-1	992	-0.10%
2018/04/20	0	0.00	1	40.10	40.20	-1	951	-0.11%
2018/04/19	1	42.00	1	39.80	41.20	0	951	0.00%
2018/04/18	1	40.00	1	39.75	39.45	0	920	0.00%
2018/04/17	2	41.30	3	41.07	41.00	-1	882	-0.11%