高端疫苗 (6547)-宏遠-新化券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.8
漲跌
▲0.8
漲幅
+1.51%
成交量
1,201張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	54.00	53.80	-0.1	1,392	0.00%
2024/05/07	1	53.00	0	0.00	53.00	1	1,396	0.07%
2024/05/06	0	0.00	2	54.40	53.60	-2	1,396	-0.14%
2024/05/02	2	52.30	1	52.60	52.30	1	1,409	0.07%
2024/04/29	1	51.30	0	0.00	52.00	1	1,408	0.07%
2024/04/26	1	51.80	0	0.00	51.30	1	1,411	0.07%
2024/04/24	0	0.00	2	51.95	52.50	-2	1,468	-0.14%
2024/04/17	0	0.00	2	51.40	51.30	-2	1,615	-0.12%
2024/04/16	0	0.00	8	49.65	48.50	-8	1,602	-0.50%
2024/04/15	2	50.85	7	51.13	50.70	-5	1,585	-0.32%
2024/04/11	1	52.50	0	0.00	52.10	1	1,584	0.06%
2024/04/10	0	0.00	2	52.80	53.00	-2	1,583	-0.13%
2024/04/08	0.1	51.81	0	0.00	51.70	0.1	1,598	0.00%
2024/04/03	0	51.80	0	0.00	51.80	0	1,598	0.00%
2024/04/02	2	52.10	0	0.00	52.40	2	1,596	0.13%
2024/04/01	0	0.00	2	52.80	52.90	-2	1,587	-0.13%
2024/03/29	2	52.00	0	0.00	52.00	2	1,581	0.13%
2024/03/27	0	0.00	2	52.80	52.40	-2	1,586	-0.13%
2024/03/26	2	52.10	0	0.00	52.00	2	1,596	0.13%
2024/03/25	0	0.00	2	53.70	53.50	-2	1,596	-0.13%
2024/03/21	2	53.55	0	0.00	53.10	2	1,572	0.13%
2024/03/20	0	0.00	2	54.10	53.90	-2	1,585	-0.13%
2024/03/19	2	53.30	0	0.00	53.30	2	1,596	0.13%
2024/03/18	0	0.00	3	55.00	54.00	-3	1,598	-0.19%
2024/03/15	8	54.76	1	55.00	54.80	7	1,612	0.43%
2024/03/11	2	56.40	0	0.00	55.20	2	1,733	0.12%
2024/03/08	1	58.40	0	0.00	57.50	1	1,760	0.06%
2024/03/04	1	60.10	0	0.00	60.00	1	1,813	0.06%
2024/02/22	1	61.30	0	0.00	60.80	1	1,859	0.05%
2024/02/16	2	61.60	0	0.00	62.50	2	1,890	0.11%
2024/02/15	4	62.20	0	0.00	61.80	4	1,890	0.21%
2024/02/05	0	0.00	15.5	64.87	65.30	-15.5	1,870	-0.83%
2024/02/02	1	59.00	0	0.00	60.10	1	1,786	0.06%
2024/02/01	1	60.10	0	0.00	60.00	1	1,789	0.06%
2024/01/25	1.5	61.77	1	61.50	61.40	0.5	1,817	0.03%
2024/01/22	1	63.20	1	63.00	63.00	0	1,810	0.00%
2024/01/15	2	68.60	1	69.00	68.60	1	1,750	0.06%
2024/01/12	1	68.20	0	0.00	68.00	1	1,705	0.06%
2024/01/04	0	0.00	1	67.60	67.70	-1	1,713	-0.06%
2023/12/29	2	70.20	2	70.05	70.10	0	1,808	0.00%
2023/12/25	1	69.10	2	68.95	69.00	-1	1,917	-0.05%
2023/12/21	0	0.00	1	70.60	69.40	-1	1,938	-0.05%
2023/12/13	1	70.60	0	0.00	70.40	1	1,948	0.05%
2023/12/11	10	72.24	10	72.95	71.10	0	1,981	0.00%
2023/12/07	0	0.00	2	76.00	75.00	-2	1,977	-0.10%
2023/12/06	1	75.10	0	0.00	74.80	1	2,015	0.05%
2023/12/05	2	74.70	1	73.50	75.90	1	2,026	0.05%
2023/12/01	1	72.70	0	0.00	72.70	1	1,987	0.05%
2023/11/28	0	0.00	4	70.45	70.70	-4	2,705	-0.15%
2023/11/13	2	69.85	0	0.00	69.60	2	3,025	0.07%
2023/11/10	1	71.10	0	0.00	70.70	1	3,039	0.03%
2023/10/27	3	69.40	3	70.67	70.80	0	3,249	0.00%
2023/10/23	0	0.00	1	70.50	70.50	-1	3,266	-0.03%
2023/10/20	2	69.35	0	0.00	68.70	2	3,254	0.06%
2023/10/17	1	72.60	0	0.00	72.30	1	3,239	0.03%
2023/10/16	0	0.00	3	74.10	73.70	-3	3,256	-0.09%
2023/10/11	1	74.00	1	72.40	72.10	0	3,236	0.00%
2023/10/06	0	0.00	1	75.10	76.20	-1	3,216	-0.03%
2023/10/05	1	74.00	0	0.00	74.00	1	3,163	0.03%
2023/10/03	0	0.00	2	75.40	74.00	-2	3,151	-0.06%
2023/09/27	1	71.90	1	73.40	73.50	0	3,073	0.00%
2023/09/21	0	0.00	2	72.40	72.10	-2	3,087	-0.06%
2023/09/19	2	73.55	0	0.00	73.70	2	3,079	0.06%
2023/09/14	3	74.03	1	74.00	73.50	2	3,022	0.07%
2023/09/13	0	0.00	4	73.55	73.90	-4	3,015	-0.13%
2023/09/07	0	0.00	3	73.00	72.70	-3	2,863	-0.10%
2023/09/06	0.2	73.50	0	0.00	72.50	0.2	2,844	0.01%
2023/09/05	1	70.80	3	69.70	72.70	-2	2,784	-0.07%
2023/09/04	6	72.98	2	73.00	72.70	4	2,640	0.15%
2023/09/01	4	78.20	9	78.36	77.60	-5	2,495	-0.20%
2023/08/31	7	76.00	0.5	76.30	76.30	6.5	2,029	0.32%
2023/08/30	0	0.00	0.5	69.40	69.40	-0.5	1,765	-0.03%
2023/08/29	0	0.00	2	63.00	63.10	-2	1,747	-0.11%
2023/08/25	2	61.00	1	61.80	60.90	1	1,738	0.06%
2023/08/24	3	62.37	0	0.00	61.20	3	1,739	0.17%
2023/08/23	0	63.50	0	0.00	62.30	0	1,741	0.00%
2023/08/11	0	0.00	4	60.75	62.50	-4	1,653	-0.24%
2023/08/08	2	59.05	1	59.70	59.10	1	1,592	0.06%
2023/08/07	4	59.30	0	0.00	59.00	4	1,611	0.25%
2023/08/04	0	0.00	1	58.90	59.00	-1	1,619	-0.06%
2023/08/02	0	0.00	2	58.50	57.80	-2	1,627	-0.12%
2023/07/28	0.2	58.60	0	0.00	58.40	0.2	1,657	0.01%
2023/07/27	1	58.80	0	0.00	58.80	1	1,682	0.06%
2023/07/21	2	60.40	0	0.00	60.40	2	1,724	0.12%
2023/07/19	0	0.00	1	60.00	60.90	-1	1,827	-0.05%
2023/07/18	2	59.00	0	0.00	59.00	2	1,859	0.11%
2023/07/17	0	0.00	1	59.60	60.30	-1	1,953	-0.05%
2023/07/06	2.2	60.52	0	0.00	60.50	2.2	3,018	0.07%
2023/07/05	0	0.00	1	61.70	61.10	-1	3,025	-0.03%
2023/07/04	0.2	60.50	0	0.00	60.70	0.2	3,061	0.01%
2023/07/03	0.5	61.50	0	0.00	61.10	0.5	3,076	0.02%
2023/06/30	2	61.60	0	0.00	61.60	2	3,072	0.07%
2023/06/29	0	0.00	1	62.30	63.00	-1	3,060	-0.03%
2023/06/28	0	0.00	1	61.40	61.30	-1	3,035	-0.03%
2023/06/27	1	60.50	1	60.70	60.50	0	3,057	0.00%
2023/06/21	0	0.00	1	59.90	60.00	-1	3,074	-0.03%
2023/06/19	1	61.00	1	62.10	61.00	0	3,094	0.00%
2023/06/13	0	0.00	1	60.70	59.50	-1	3,129	-0.03%
2023/06/06	1	62.10	1	62.10	62.60	0	3,492	0.00%
2023/06/05	0	0.00	1	62.10	61.40	-1	3,513	-0.03%
2023/06/02	2	61.90	0	0.00	61.50	2	3,541	0.06%
2023/06/01	0	0.00	1	62.50	62.00	-1	3,573	-0.03%
2023/05/31	1	61.70	0	0.00	62.00	1	3,607	0.03%
2023/05/29	0	0.00	2	62.80	62.60	-2	3,766	-0.05%
2023/05/26	2	63.00	0	0.00	62.40	2	3,781	0.05%
2023/05/25	2	64.15	0	0.00	63.50	2	3,810	0.05%
2023/05/23	0	0.00	1	63.30	63.60	-1	3,818	-0.03%
2023/05/22	0	0.00	3	59.63	60.40	-3	3,809	-0.08%
2023/05/19	1	58.80	1	59.80	58.80	0	3,904	0.00%
2023/05/17	0	0.00	1	59.50	59.10	-1	3,946	-0.03%
2023/05/15	1	58.80	0	0.00	58.50	1	4,010	0.02%
2023/05/12	2	59.30	1	60.00	60.00	1	4,033	0.02%
2023/05/11	3	61.07	1.3	60.24	60.40	1.7	4,047	0.04%
2023/05/10	1	62.20	1	62.70	62.70	0	4,056	0.00%
2023/05/09	1	62.80	0	0.00	61.70	1	4,103	0.02%
2023/05/08	2	63.60	0	0.00	63.60	2	4,094	0.05%
2023/05/05	0.4	64.70	2	65.15	65.50	-1.6	4,068	-0.04%
2023/05/04	1	63.50	0	0.00	63.50	1	4,039	0.02%
2023/05/03	0	0.00	10	64.60	63.30	-10	4,031	-0.25%
2023/05/02	2	65.60	4	66.20	65.60	-2	4,029	-0.05%
2023/04/26	1	66.50	0	0.00	66.50	1	4,036	0.02%
2023/04/25	2	67.50	2	69.00	67.50	0	4,029	0.00%
2023/04/24	2	67.60	2	69.20	67.60	0	3,998	0.00%
2023/04/21	0	0.00	1	66.20	65.70	-1	3,913	-0.03%
2023/04/20	1	69.90	1	71.20	68.50	0	3,880	0.00%
2023/04/19	2	69.05	0	0.00	69.40	2	3,802	0.05%
2023/04/18	1	69.60	0	67.60	67.50	1	3,811	0.03%
2023/04/17	20	70.11	8	70.71	69.90	12	3,746	0.32%
2023/04/14	3	68.30	3	67.77	69.30	0	3,283	0.00%
2023/04/13	0	0.00	2	63.00	63.00	-2	3,004	-0.07%
2023/04/11	1	56.60	0	0.00	56.90	1	3,152	0.03%
2023/04/07	1	59.30	0	0.00	59.30	1	3,155	0.03%
2023/04/06	2	58.50	1	58.50	58.50	1	3,158	0.03%
2023/03/28	1	56.80	0	0.00	56.80	1	3,283	0.03%
2023/03/27	0	0.00	1	59.10	58.30	-1	3,262	-0.03%
2023/03/22	1	57.90	0	0.00	57.90	1	3,292	0.03%
2023/03/21	2	57.50	1	57.90	57.90	1	3,297	0.03%
2023/03/16	2	57.15	0	0.00	56.40	2	3,347	0.06%
2023/03/14	1	57.10	0	0.00	57.20	1	3,453	0.03%
2023/03/13	0	0.00	1	57.60	57.00	-1	3,474	-0.03%
2023/03/10	0	0.00	1	61.30	60.40	-1	3,440	-0.03%
2023/03/09	1	62.10	0	0.00	62.10	1	3,367	0.03%
2023/03/08	1	56.50	0	0.00	56.50	1	3,287	0.03%
2023/03/07	0	56.40	3	56.00	56.40	-3	3,378	-0.09%
2023/03/03	1	56.80	0	0.00	56.40	1	3,480	0.03%
2023/02/23	0	0.00	10	62.88	63.00	-10	3,416	-0.29%
2023/02/22	4	61.63	0	0.00	61.10	4	3,423	0.12%
2023/02/21	4	63.30	5	64.00	63.00	-1	3,599	-0.03%
2023/02/20	3	62.77	0	0.00	63.30	3	3,668	0.08%
2023/02/17	4	63.48	0	0.00	63.80	4	3,653	0.11%
2023/02/13	0	0.00	1	69.50	68.20	-1	3,811	-0.03%
2023/01/30	1	71.20	0	0.00	71.80	1	4,322	0.02%
2023/01/09	1	74.90	0	0.00	75.20	1	4,756	0.02%
2022/12/30	1	62.70	1	69.50	69.50	0	4,921	0.00%
2022/12/06	2	83.90	0	0.00	81.40	2	5,603	0.04%
2022/12/01	0	0.00	2	81.70	80.70	-2	5,476	-0.04%
2022/11/25	2	76.50	1	76.90	75.70	1	5,464	0.02%
2022/11/22	1	79.30	0	0.00	78.10	1	5,474	0.02%
2022/11/21	2	80.75	0	0.00	80.20	2	5,421	0.04%
2022/11/18	0	0.00	0	79.60	79.40	0	5,382	0.00%
2022/11/17	1	80.50	0	0.00	79.30	1	5,383	0.02%
2022/11/16	0	0.00	0.4	84.10	84.10	-0.4	5,176	-0.01%
2022/11/07	2	79.00	0	0.00	68.50	2	4,729	0.04%
2022/11/01	1	65.80	1	64.70	65.00	0	4,398	0.00%
2022/10/31	1	65.00	1	64.60	64.40	0	4,339	0.00%
2022/10/19	0.2	72.00	0	0.00	69.30	0.2	3,917	0.00%
2022/10/12	1.5	73.53	3	74.30	73.20	-1.5	3,689	-0.04%
2022/10/11	0.5	69.27	0	0.00	69.60	0.5	3,548	0.01%
2022/10/07	0.4	76.30	3	75.80	75.10	-2.6	3,465	-0.08%
2022/10/06	0.5	76.63	0	0.00	77.20	0.5	3,418	0.02%
2022/10/04	0	80.80	1	81.60	80.80	-1	3,366	-0.03%
2022/10/03	0.3	79.70	0	0.00	79.60	0.3	3,337	0.01%
2022/09/29	1	81.00	2	80.60	79.60	-1	3,262	-0.03%
2022/09/28	1	84.50	0	0.00	78.80	1	3,213	0.03%
2022/09/27	0	0.00	2.2	85.33	86.90	-2.2	3,177	-0.07%
2022/09/26	0	0.00	1	86.00	85.60	-1	3,159	-0.03%
2022/09/22	0	0.00	2	92.70	95.50	-2	2,972	-0.07%
2022/09/21	2	94.30	2	95.30	95.30	0	2,867	0.00%
2022/09/16	0.1	107.50	0	0.00	106.50	0.1	2,761	0.00%
2022/09/15	1.1	115.18	1.2	117.42	115.00	-0.1	2,694	0.00%
2022/09/14	1.1	116.50	0	0.00	116.50	1.1	2,691	0.04%
2022/09/13	0.1	123.50	10	124.50	121.50	-9.9	2,654	-0.37%
2022/09/12	2	128.25	2	125.50	127.50	0	2,622	0.00%
2022/09/08	1	130.50	0.1	131.50	130.50	0.9	2,580	0.04%
2022/09/07	0	0.00	1	129.50	129.50	-1	2,580	-0.04%
2022/09/06	1	132.50	2	132.00	132.50	-1	2,569	-0.04%
2022/09/05	1	140.50	0	0.00	136.50	1	2,551	0.04%
2022/09/02	1	138.50	1	141.00	137.50	0	2,534	0.00%
2022/09/01	3	142.83	1.1	147.86	136.00	1.9	2,489	0.08%
2022/08/31	0	0.00	2.3	142.56	147.00	-2.3	2,260	-0.10%
2022/08/30	0	0.00	0	134.00	134.00	0	2,205	0.00%
2022/08/29	0.1	133.00	0	0.00	132.50	0.1	2,191	0.00%
2022/08/26	1	132.00	0.8	132.50	132.00	0.2	2,180	0.01%
2022/08/24	0	0.00	1	135.00	133.50	-1	2,135	-0.05%
2022/08/19	1	132.00	0	0.00	132.00	1	2,045	0.05%
2022/08/18	1.1	134.05	0	0.00	134.00	1.1	2,038	0.05%
2022/08/17	1	138.00	1.2	136.83	135.00	-0.2	2,040	-0.01%
2022/08/15	1	128.50	0	0.00	132.00	1	2,019	0.05%
2022/08/08	1	140.00	0	0.00	140.00	1	2,148	0.05%
2022/08/05	2	142.50	0	0.00	143.00	2	2,159	0.09%
2022/08/04	4	143.63	2	143.54	140.50	2	2,193	0.09%
2022/08/03	0	0.00	0	139.00	139.00	0	2,114	0.00%
2022/08/02	0	192.00	0	0.00	188.00	0	2,109	0.00%
2022/07/28	0	0.00	1	205.00	204.50	-1	2,048	-0.05%
2022/07/25	0	0.00	1	197.50	199.00	-1	2,080	-0.05%
2022/07/22	1	198.00	0	0.00	195.00	1	2,070	0.05%
2022/07/20	0	0.00	2	183.50	183.50	-2	2,064	-0.10%
2022/07/08	2	180.00	0	0.00	177.00	2	2,284	0.09%
2022/07/04	0	0.00	2	175.50	174.50	-2	2,264	-0.09%
2022/07/01	1	193.50	2	195.25	193.50	-1	2,210	-0.05%
2022/06/30	1	205.50	1	206.50	205.00	0	2,177	0.00%
2022/06/27	2.1	208.53	0	0.00	209.00	2.1	2,179	0.10%
2022/06/24	1	226.50	0	0.00	226.00	1	2,117	0.05%
2022/06/23	0	0.00	0.6	226.50	226.50	-0.6	2,090	-0.03%
2022/06/21	0	0.00	1	209.00	216.50	-1	2,031	-0.05%
2022/06/20	1	210.00	0	0.00	205.50	1	2,041	0.05%
2022/06/16	0	0.00	1	220.50	220.00	-1	2,092	-0.05%
2022/06/14	0	0.00	1	217.50	218.00	-1	2,126	-0.05%
2022/06/09	1	220.50	0	0.00	220.50	1	2,152	0.05%
2022/06/08	1	222.00	0.2	225.50	222.00	0.8	2,162	0.04%
2022/06/07	0	0.00	1	224.50	222.50	-1	2,150	-0.05%
2022/06/01	1	220.50	0	0.00	220.50	1	2,186	0.05%
2022/05/30	0	0.00	1	221.00	221.00	-1	2,203	-0.05%
2022/05/26	1.1	217.09	0	0.00	217.00	1.1	2,273	0.05%
2022/05/16	0	0.00	1	224.50	234.00	-1	2,499	-0.04%
2022/05/13	0	0.00	1	208.00	216.00	-1	2,372	-0.04%
2022/05/12	0.1	197.00	0	0.00	196.50	0.1	2,364	0.00%
2022/05/10	2	215.25	1	214.00	215.00	1	2,314	0.04%
2022/05/09	2	227.75	1	222.50	222.50	1	2,323	0.04%
2022/05/05	1.1	233.91	1	234.00	234.00	0.1	2,330	0.00%
2022/04/29	0.1	253.00	1	251.50	250.50	-0.9	2,320	-0.04%
2022/04/28	1	261.50	1	255.00	254.00	0	2,351	0.00%
2022/04/27	1	259.00	1	256.50	256.50	0	2,375	0.00%
2022/04/26	0.1	258.00	0	0.00	255.50	0.1	2,414	0.00%
2022/04/22	1	272.00	1	277.50	268.00	0	2,720	0.00%
2022/04/19	0	0.00	1	256.50	256.50	-1	2,624	-0.04%
2022/04/18	1	268.00	0	0.00	260.00	1	2,634	0.04%
2022/04/15	0	0.00	0	270.50	263.50	0	2,621	0.00%
2022/04/08	0	0.00	1	253.00	261.00	-1	2,609	-0.04%
2022/03/31	0.1	264.00	1	264.00	267.00	-0.9	2,635	-0.03%
2022/03/28	1	269.00	0	0.00	262.50	1	2,606	0.04%
2022/03/25	0	0.00	1	274.00	262.50	-1	2,584	-0.04%
2022/03/24	1	269.00	0	0.00	271.00	1	2,603	0.04%
2022/03/22	1	266.50	0	0.00	265.00	1	2,606	0.04%
2022/03/18	1	258.50	2	261.00	263.00	-1	2,572	-0.04%
2022/03/17	0	0.00	2	253.00	254.00	-2	2,558	-0.08%
2022/03/15	2	253.00	1	255.00	247.00	1	2,641	0.04%
2022/03/11	0	0.00	1	241.00	242.50	-1	2,655	-0.04%
2022/03/10	0	0.00	1	243.00	242.00	-1	2,655	-0.04%
2022/03/08	0	0.00	0.2	235.50	232.00	-0.2	2,669	-0.01%
2022/03/07	0	245.00	0	0.00	241.50	0	2,654	0.00%
2022/03/03	0	0.00	1	250.00	251.00	-1	2,685	-0.04%
2022/03/02	1	259.00	0	251.00	252.00	1	2,717	0.04%
2022/02/24	0	241.50	6	230.17	230.00	-6	2,718	-0.22%
2022/02/23	2	245.75	1	246.50	246.50	1	2,701	0.04%
2022/02/22	0	0.00	2	245.00	245.00	-2	2,701	-0.07%
2022/02/18	0	0.00	1	254.00	254.00	-1	2,697	-0.04%
2022/02/17	3	252.17	1	251.00	251.00	2	2,693	0.07%
2022/02/16	6	265.00	6	264.17	261.00	0	2,655	0.00%
2022/02/15	0	0.00	2	265.00	265.00	-2	2,489	-0.08%
2022/02/11	6	248.00	6	245.00	244.00	0	2,468	0.00%
2022/02/10	0	0.00	1	248.00	247.00	-1	2,462	-0.04%
2022/02/08	2.2	248.41	1	246.50	246.50	1.2	2,443	0.05%
2022/02/07	1	254.00	2	255.25	255.50	-1	2,417	-0.04%
2022/01/25	1	265.00	1	260.00	260.00	0	2,393	0.00%
2022/01/24	2	265.00	2	264.75	263.00	0	2,394	0.00%
2022/01/21	1	263.00	1	271.00	263.00	0	2,422	0.00%
2022/01/20	1	261.00	1	265.00	264.50	0	2,412	0.00%
2022/01/19	1	269.00	0	0.00	261.50	1	2,422	0.04%
2022/01/18	15.2	274.04	12	271.58	266.00	3.2	2,397	0.13%
2022/01/17	1	270.50	2	269.50	283.50	-1	2,101	-0.05%
2022/01/11	1	282.50	1	284.00	282.50	0	1,978	0.00%
2022/01/10	1	281.00	0	0.00	281.00	1	1,978	0.05%
2022/01/05	1	278.00	1	282.00	279.00	0	2,086	0.00%
2022/01/03	1	278.00	0	0.00	279.50	1	2,084	0.05%
2021/12/30	1	300.00	1	297.00	299.00	0	2,070	0.00%
2021/12/29	2	288.50	0	0.00	287.50	2	2,045	0.10%
2021/12/28	1	285.50	2	288.00	291.00	-1	2,115	-0.05%
2021/12/27	1	281.00	1	285.00	281.00	0	2,166	0.00%
2021/12/24	1	293.00	1	296.00	293.00	0	2,167	0.00%
2021/12/23	1	293.00	0	0.00	293.00	1	2,173	0.05%
2021/12/20	0	0.00	1	301.00	299.50	-1	2,167	-0.05%
2021/12/17	0	0.00	2.1	289.39	292.00	-2.1	2,118	-0.10%
2021/12/16	1	284.00	1	284.09	284.00	0	2,101	0.00%
2021/12/15	0	282.00	0	0.00	286.00	0	2,097	0.00%
2021/12/14	0	276.50	1	282.00	279.00	-1	2,093	-0.05%
2021/12/13	1	278.50	0	0.00	278.50	1	2,083	0.05%
2021/12/10	1	284.00	1	283.50	285.00	0	2,093	0.00%
2021/12/09	0	0.00	0	284.50	280.00	0	2,079	0.00%
2021/12/07	0	0.00	2	250.50	254.00	-2	1,949	-0.10%
2021/12/06	1	257.00	0	0.00	250.00	1	1,965	0.05%
2021/12/03	1	249.00	2	249.00	249.00	-1	2,009	-0.05%
2021/12/02	2	244.50	1	245.00	241.00	1	2,033	0.05%
2021/12/01	0	243.00	2	239.25	238.50	-2	2,047	-0.10%
2021/11/29	1.1	254.32	0	0.00	250.00	1.1	2,094	0.05%
2021/11/26	3	244.33	0	0.00	243.50	3	2,086	0.14%
2021/11/25	0	0.00	1	237.50	237.00	-1	2,072	-0.05%
2021/11/24	1	238.50	2	236.25	240.00	-1	2,109	-0.05%
2021/11/23	1	245.00	0.3	240.50	237.00	0.7	2,132	0.03%
2021/11/22	0	0.00	4	213.13	228.00	-4	2,188	-0.18%
2021/11/19	1	207.50	1	213.50	207.50	0	2,317	0.00%
2021/11/18	1	212.00	1	215.00	214.00	0	2,493	0.00%
2021/11/17	1	207.50	0	0.00	205.50	1	2,609	0.04%
2021/11/16	2	206.51	0	0.00	207.00	2	2,692	0.07%
2021/11/15	1	212.50	1	213.00	212.50	0	2,762	0.00%
2021/11/12	2	224.50	0	0.00	223.00	2	2,904	0.07%
2021/11/11	0.3	221.00	0	0.00	221.00	0.3	3,075	0.01%
2021/11/09	0	0.00	3	223.33	223.00	-3	3,353	-0.09%
2021/11/08	0	0.00	1	227.00	225.50	-1	3,392	-0.03%
2021/11/04	0	224.00	0	0.00	222.50	0	3,457	0.00%
2021/11/03	1	226.50	0	0.00	225.50	1	3,487	0.03%
2021/11/01	1	226.50	0	0.00	226.00	1	3,501	0.03%
2021/10/29	7	248.57	3	243.50	240.00	4	3,499	0.11%
2021/10/28	0	239.28	0	0.00	240.00	0	3,475	0.00%
2021/10/27	1	215.50	2	216.24	218.50	-1	3,510	-0.03%
2021/10/26	1	195.00	0	0.00	199.00	1	3,496	0.03%
2021/10/25	1	203.50	0	0.00	203.50	1	3,506	0.03%
2021/10/21	1	216.98	0	0.00	210.50	1	3,590	0.03%
2021/10/20	0	0.00	1	208.50	208.50	-1	3,639	-0.03%
2021/10/19	1	202.50	0	0.00	210.50	1	3,792	0.03%
2021/10/18	0	0.00	1	212.50	208.00	-1	3,873	-0.03%
2021/10/14	0	0.00	1	201.00	212.00	-1	4,035	-0.02%
2021/10/13	2	199.95	3	198.33	193.00	-1	4,037	-0.02%
2021/10/12	1	206.00	2	214.00	206.00	-1	4,080	-0.02%
2021/10/07	1	216.00	1	212.00	229.00	0	4,169	0.00%
2021/10/06	1	231.00	1	233.50	225.00	0	4,209	0.00%
2021/10/05	1	226.99	2	233.96	227.00	-1	4,217	-0.02%
2021/10/04	0.2	254.63	1	251.00	250.50	-0.8	4,162	-0.02%
2021/10/01	0	0.00	1	285.50	278.00	-1	4,119	-0.02%
2021/09/30	3	274.67	1	273.50	273.50	2	4,144	0.05%
2021/09/29	0	269.00	2	268.00	268.00	-2	4,161	-0.05%
2021/09/28	0.1	280.00	0	0.00	279.00	0.1	4,196	0.00%
2021/09/24	1	285.00	1	284.50	285.00	0	4,261	0.00%
2021/09/22	0	0.00	1	281.00	280.50	-1	4,409	-0.02%
2021/09/17	0	0.00	1	286.50	286.00	-1	4,478	-0.02%
2021/09/15	2	290.00	1	287.50	290.00	1	4,547	0.02%
2021/09/14	0.1	280.00	4	279.50	279.00	-4	4,586	-0.09%
2021/09/13	0	0.00	2	282.50	282.00	-2	4,596	-0.04%
2021/09/09	1.1	284.64	0	0.00	284.50	1.1	4,622	0.02%
2021/09/08	4	298.38	1	298.00	297.00	3	4,607	0.07%
2021/09/07	3	282.33	2	288.00	295.00	1	4,622	0.02%
2021/09/06	1	278.50	0	0.00	277.50	1	4,732	0.02%
2021/09/03	0.3	278.39	0	0.00	277.00	0.3	4,702	0.01%
2021/09/02	0	0.00	1	287.50	281.00	-1	4,782	-0.02%
2021/09/01	0	291.00	2	294.75	290.50	-2	4,871	-0.04%
2021/08/31	2	303.25	2	304.00	302.50	0	4,859	0.00%
2021/08/30	2	297.75	0	0.00	299.00	2	4,853	0.04%
2021/08/27	0	290.50	0	0.00	289.50	0	4,823	0.00%
2021/08/26	2	289.25	3	289.01	286.00	-1	4,794	-0.02%
2021/08/25	2.5	301.83	2	310.25	302.50	0.5	4,693	0.01%
2021/08/24	3.3	325.18	5	308.20	304.00	-1.7	4,625	-0.04%
2021/08/23	3	350.00	2.2	338.12	337.00	0.8	4,507	0.02%
2021/08/20	3.2	341.29	0	0.00	355.00	3.2	4,439	0.07%
2021/08/19	3.1	339.19	0	0.00	334.00	3.1	4,391	0.07%
2021/08/18	5	351.00	4	342.87	335.50	1	4,360	0.02%
2021/08/17	4.2	365.58	3	356.17	367.00	1.2	4,269	0.03%
2021/08/16	4	335.50	1	325.50	339.50	3	4,138	0.07%
2021/08/13	1	306.00	0	0.00	309.00	1	4,039	0.02%
2021/08/12	0	0.00	1	291.00	289.50	-1	4,016	-0.02%
2021/08/10	0	0.00	0	289.00	289.00	0	4,281	0.00%
2021/08/09	0	0.00	1	281.50	278.00	-1	4,446	-0.02%
2021/08/06	1	284.00	0	0.00	283.00	1	4,669	0.02%
2021/08/05	1	282.00	0	0.00	282.00	1	4,861	0.02%
2021/08/04	0	0.00	0	280.00	280.00	0	4,955	0.00%
2021/08/02	1	294.00	1	277.05	293.00	0	4,925	0.00%
2021/07/30	1	277.50	0	0.00	277.50	1	4,924	0.02%
2021/07/29	1	281.50	0	0.00	280.00	1	4,933	0.02%
2021/07/28	1	278.50	0	0.00	275.50	1	5,018	0.02%
2021/07/26	1	278.00	1	275.50	278.50	0	5,088	0.00%
2021/07/23	3	258.18	0	271.00	263.00	3	5,072	0.06%
2021/07/21	4	305.25	0	0.00	299.00	4	4,929	0.08%
2021/07/16	0	258.50	0	0.00	258.50	0	4,793	0.00%
2021/07/14	0	0.00	1	215.00	219.50	-1	4,713	-0.02%
2021/07/13	1	215.00	1	209.50	210.00	0	4,658	0.00%
2021/07/12	1	232.00	1	232.50	232.00	0	4,584	0.00%
2021/07/09	0	0.00	1	245.50	239.00	-1	4,641	-0.02%
2021/07/08	1	241.00	0	0.00	241.00	1	4,730	0.02%
2021/07/07	1	248.50	1	242.00	248.50	0	4,730	0.00%
2021/07/06	1	236.50	0	0.00	235.00	1	4,739	0.02%
2021/07/05	1	228.50	1	240.00	238.50	0	4,745	0.00%
2021/06/29	1	238.00	0	0.00	242.00	1	4,876	0.02%
2021/06/28	1	258.00	1	266.50	258.00	0	4,877	0.00%
2021/06/24	0	0.00	1	270.00	276.50	-1	4,923	-0.02%
2021/06/18	2	280.00	0	0.00	270.00	2	5,191	0.04%
2021/06/09	0	0.00	6.3	250.50	250.50	-6.3	5,214	-0.12%
2021/06/04	0	230.50	1	230.50	230.50	-1	5,149	-0.02%
2021/06/01	0	0.00	1	315.50	315.50	-1	5,172	-0.02%
2021/05/28	0	393.50	0.1	397.25	389.00	-0.1	5,093	0.00%
2021/05/27	0.1	401.22	0	0.00	402.00	0.1	5,050	0.00%
2021/05/26	1	396.00	0	385.00	386.00	1	5,024	0.02%
2021/05/25	0	383.00	0	399.00	380.00	0	5,073	0.00%
2021/05/24	0	378.00	0	0.00	396.50	0	5,022	0.00%
2021/05/20	0.3	350.00	0	352.50	352.00	0.3	5,007	0.01%
2021/05/19	0	0.00	0	345.50	344.50	0	4,972	0.00%
2021/05/18	1	376.00	1	375.50	375.50	0	4,890	0.00%
2021/05/17	3	408.00	0	0.00	417.00	3	4,770	0.06%
2021/05/14	2.2	370.68	3	373.33	379.50	-0.8	4,819	-0.02%
2021/05/13	2	341.01	2	339.25	363.00	0	4,773	0.00%
2021/05/12	3	325.02	0	330.00	330.00	3	4,696	0.06%
2021/05/04	1	290.00	20	294.80	281.00	-19	4,450	-0.43%
2021/05/03	0	307.50	4	312.37	310.00	-4	4,379	-0.09%
2021/04/28	20	278.13	0	0.00	276.00	20	4,253	0.47%
2021/04/27	0	287.00	0	0.00	287.00	0	4,267	0.00%
2021/04/22	1	261.00	0	262.00	259.00	1	4,191	0.02%
2021/04/16	0	289.50	0	0.00	286.00	0	4,120	0.00%
2021/04/15	0	0.00	15	284.87	288.00	-15	4,108	-0.37%
2021/04/14	15	286.50	0	0.00	282.50	15	4,119	0.36%
2021/04/13	2	298.75	0	0.00	295.00	2	4,048	0.05%
2021/04/06	0	0.00	2	276.50	270.00	-2	4,146	-0.05%
2021/03/30	1	288.50	0	0.00	296.00	1	3,930	0.03%
2021/03/29	1	284.00	2	284.00	284.50	-1	3,829	-0.03%
2021/03/26	0	0.00	0.1	251.00	259.00	-0.1	3,755	0.00%
2021/03/25	3	262.00	15	266.13	253.00	-12	3,691	-0.33%
2021/03/24	15	239.83	0	0.00	249.00	15	3,517	0.43%
2021/03/23	0	0.00	1	219.03	226.50	-1	3,432	-0.03%
2021/03/22	0.1	201.50	0	0.00	206.00	0.1	3,317	0.00%
2021/03/18	0	0.00	1	207.00	208.00	-1	3,208	-0.03%
2021/03/15	0	205.00	0	0.00	202.00	0	3,068	0.00%
2021/03/12	1	205.00	0	0.00	197.00	1	3,041	0.03%
2021/03/11	2	206.75	1	210.00	214.00	1	2,979	0.03%
2021/03/08	0	0.00	1	196.50	188.00	-1	2,885	-0.03%
2021/02/25	0	0.00	2	186.50	185.00	-2	3,088	-0.06%
2021/02/24	0	0.00	2	175.50	175.50	-2	3,017	-0.07%
2021/02/23	1.7	219.90	0	194.50	194.50	1.7	3,047	0.06%
2021/02/05	1	137.01	13	146.00	148.50	-12	3,018	-0.40%
2021/02/04	0	134.50	0	134.00	135.00	0	2,799	0.00%
2021/02/03	1	122.00	1	122.50	123.00	0	2,649	0.00%
2021/01/27	1	107.00	0	0.00	106.50	1	2,351	0.04%
2021/01/26	2	106.50	0	0.00	107.50	2	2,376	0.08%
2021/01/25	0	0.00	2	109.00	107.50	-2	2,399	-0.08%
2021/01/14	1	99.70	0	0.00	100.00	1	2,246	0.04%
2021/01/13	1	100.50	0	0.00	100.00	1	2,233	0.04%
2021/01/12	2	105.75	3	99.40	106.50	-1	2,194	-0.05%
2021/01/11	1	99.10	0	0.00	99.10	1	2,123	0.05%
2021/01/06	0	0.00	5	97.00	95.40	-5	2,092	-0.24%
2021/01/04	1	98.00	0	0.00	96.70	1	2,119	0.05%
2020/12/31	2	108.00	0	0.00	103.00	2	2,074	0.10%
2020/12/30	2	115.50	0	0.00	110.00	2	1,991	0.10%
2020/12/29	0	0.00	1	102.50	109.50	-1	1,865	-0.05%
2020/12/28	17	98.58	0	0.00	99.60	17	1,777	0.96%
2020/12/23	0	0.00	1	95.00	94.00	-1	1,758	-0.06%
2020/12/22	1	92.80	3	98.40	98.40	-2	1,761	-0.11%
2020/12/16	0	0.00	4	95.65	94.50	-4	1,773	-0.23%
2020/12/11	2	92.00	0	0.00	94.90	2	1,842	0.11%
2020/12/07	1	96.40	0	0.00	96.00	1	1,857	0.05%
2020/12/04	1.3	102.00	0	0.00	100.50	1.3	1,858	0.07%
2020/11/20	0	0.00	2	92.70	92.10	-2	1,802	-0.11%
2020/11/17	1	93.50	1	94.30	94.30	0	1,804	0.00%
2020/11/11	0	0.00	5	88.50	88.50	-5	1,914	-0.26%
2020/11/10	5	90.00	0	0.00	87.90	5	1,913	0.26%
2020/11/03	0	0.00	1	89.30	88.00	-1	2,076	-0.05%
2020/10/26	2	83.10	0	0.00	83.00	2	2,211	0.09%
2020/10/19	1	90.00	0	0.00	90.00	1	2,565	0.04%
2020/10/12	1	93.70	0	0.00	93.10	1	2,944	0.03%
2020/09/25	1	94.50	8	98.20	95.00	-7	3,660	-0.19%
2020/09/24	8	100.50	0	0.00	99.50	8	3,725	0.21%
2020/09/14	1	97.00	0	0.00	97.00	1	4,433	0.02%
2020/08/19	0	0.00	1	100.00	100.00	-1	6,668	-0.01%
2020/08/14	1	91.50	0	0.00	91.00	1	7,195	0.01%
2020/08/06	0	0.00	2	103.25	101.00	-2	8,049	-0.02%
2020/08/05	3	103.33	0	0.00	101.00	3	8,139	0.04%
2020/08/04	2	104.50	0	0.00	104.00	2	8,344	0.02%
2020/07/30	0	0.00	2	99.10	99.10	-2	8,900	-0.02%
2020/07/22	0	0.00	1	112.00	112.00	-1	9,417	-0.01%
2020/07/21	1	107.50	1	107.50	107.50	0	9,504	0.00%
2020/07/20	1	110.00	0	0.00	107.00	1	9,606	0.01%
2020/07/09	0	0.00	2	127.50	124.00	-2	9,412	-0.02%
2020/07/08	5	127.60	0	0.00	127.50	5	9,332	0.05%
2020/06/24	0	0.00	1	108.50	108.00	-1	8,869	-0.01%
2020/06/23	1	113.50	0	0.00	113.00	1	8,821	0.01%
2020/06/19	0	0.00	6	114.42	113.50	-6	8,763	-0.07%
2020/06/18	1	119.50	1	116.50	119.50	0	8,676	0.00%
2020/06/17	1	109.00	0	0.00	115.50	1	8,475	0.01%
2020/06/16	5	104.50	9	106.61	105.00	-4	8,308	-0.05%
2020/06/15	7	104.29	5	107.90	106.00	2	8,290	0.02%
2020/06/12	1	102.00	15	101.27	104.00	-14	8,214	-0.17%
2020/06/11	16	101.69	20	95.50	96.00	-4	8,193	-0.05%
2020/06/10	10	103.20	7	105.29	105.50	3	8,026	0.04%
2020/06/09	1	90.60	2	91.45	96.30	-1	7,856	-0.01%
2020/06/08	3	90.60	1	92.80	87.60	2	7,796	0.03%
2020/06/05	1	91.20	1	93.40	91.40	0	7,751	0.00%
2020/06/04	4	92.58	5	92.00	91.00	-1	7,761	-0.01%
2020/06/03	0	0.00	3	92.70	93.90	-3	7,746	-0.04%
2020/06/02	4	91.95	3	92.10	89.00	1	7,687	0.01%
2020/06/01	1	98.60	0	0.00	97.00	1	7,596	0.01%
2020/05/29	0	0.00	3	99.10	101.50	-3	7,519	-0.04%
2020/05/28	3	96.60	1	99.30	98.00	2	7,444	0.03%
2020/05/27	5	100.00	2	100.30	98.00	3	7,410	0.04%
2020/05/26	6	104.58	6	107.08	107.00	0	7,256	0.00%
2020/05/22	3	87.57	7	88.47	91.40	-4	7,186	-0.06%
2020/05/21	10	83.61	2	84.25	83.10	8	6,910	0.12%
2020/05/20	7	84.16	5	85.10	84.60	2	6,892	0.03%
2020/05/18	5	74.40	1	73.20	78.00	4	6,790	0.06%
2020/05/15	6	72.77	7	73.21	72.10	-1	6,764	-0.01%
2020/05/14	12	74.71	10	73.62	73.10	2	6,756	0.03%
2020/05/13	5	73.00	7	74.09	75.00	-2	6,547	-0.03%
2020/05/12	6	66.03	1	67.80	68.20	5	6,365	0.08%
2020/05/11	1	66.50	1	63.40	66.50	0	6,245	0.00%
2020/05/08	6	74.63	0	0.00	70.40	6	5,998	0.10%
2020/05/07	0	0.00	16	72.19	78.20	-16	5,762	-0.28%
2020/05/05	6	63.58	5	64.70	64.70	1	5,321	0.02%
2020/05/04	0	0.00	7	58.64	58.90	-7	5,216	-0.13%
2020/04/30	7	54.20	4	55.00	53.60	3	5,120	0.06%
2020/04/29	2	53.25	1	54.70	53.30	1	5,081	0.02%
2020/04/28	9	56.73	0	0.00	55.50	9	5,019	0.18%
2020/04/27	5	54.10	2	54.30	54.60	3	4,773	0.06%
2020/04/24	5	50.68	2	50.30	49.65	3	4,577	0.07%
2020/04/23	2	50.00	5	49.95	49.90	-3	4,435	-0.07%
2020/04/22	2	46.95	2	47.13	46.80	0	4,259	0.00%
2020/04/21	1	45.10	1	45.85	47.00	0	4,177	0.00%
2020/04/20	6	47.60	4	46.38	47.90	2	4,046	0.05%
2020/04/16	1	44.45	10	44.68	44.15	-9	3,812	-0.24%
2020/04/15	11	44.35	10	43.90	43.85	1	3,784	0.03%
2020/04/14	1	45.50	1	45.95	45.25	0	3,722	0.00%
2020/04/13	1	45.30	0	0.00	45.15	1	3,690	0.03%
2020/04/10	0	0.00	10	45.25	45.20	-10	3,668	-0.27%
2020/04/09	6	46.54	1	47.45	45.90	5	3,647	0.14%
2020/04/08	1	45.60	1	46.40	47.00	0	3,579	0.00%
2020/04/07	11	45.46	4	45.75	45.55	7	3,517	0.20%
2020/04/06	10	46.78	1	46.50	46.60	9	3,466	0.26%
2020/03/30	0	0.00	7	46.00	46.00	-7	3,322	-0.21%
2020/03/27	0	0.00	1	43.75	43.75	-1	3,257	-0.03%
2020/03/25	1	43.25	0	0.00	43.35	1	3,147	0.03%
2020/03/23	1	45.20	0	0.00	43.40	1	3,043	0.03%
2020/03/18	7	44.03	0	0.00	46.30	7	2,841	0.25%
2020/03/17	0	0.00	7	43.85	45.95	-7	2,740	-0.26%
2020/03/10	2	45.80	0	0.00	46.65	2	2,409	0.08%
2020/03/05	0	0.00	1	51.70	50.10	-1	2,216	-0.05%
2020/03/04	1	53.30	1	52.70	52.70	0	2,117	0.00%
2020/03/03	1	52.20	1	52.80	51.80	0	2,073	0.00%
2020/02/27	1	51.50	1	51.50	51.00	0	1,886	0.00%
2020/02/26	1	50.50	1	52.70	52.50	0	1,814	0.00%
2020/02/25	6	51.22	0	0.00	52.30	6	1,648	0.36%
2020/02/21	0	0.00	5	42.76	43.30	-5	1,266	-0.39%
2020/02/20	3	39.43	2	39.55	39.40	1	1,148	0.09%
2020/02/19	2	39.90	2	43.00	41.50	0	1,058	0.00%
2020/02/18	4	39.03	2	37.60	39.40	2	846	0.24%
2020/02/17	0	0.00	1	33.80	35.85	-1	687	-0.15%
2020/02/14	1	32.60	1	33.10	32.60	0	601	0.00%
2020/02/13	3	32.93	2	33.20	33.00	1	580	0.17%
2020/02/11	1	31.60	0	0.00	31.45	1	516	0.19%
2020/02/10	1	32.00	2	32.75	32.00	-1	505	-0.20%
2020/02/06	1	31.25	1	31.85	31.05	0	466	0.00%
2020/02/05	1	30.90	0	0.00	30.90	1	451	0.22%
2020/02/04	1	32.00	0	0.00	32.10	1	433	0.23%
2020/02/03	0	0.00	2	32.50	34.90	-2	371	-0.54%
2020/01/31	2	31.80	2	36.35	32.05	0	313	0.00%
2019/03/06	2	38.85	0	0.00	38.30	2	267	0.75%
2018/11/05	0	0.00	1	36.60	36.75	-1	447	-0.22%
2018/11/01	0	0.00	3	36.10	36.50	-3	440	-0.68%
2018/10/31	4	36.63	0	0.00	36.25	4	435	0.92%
2018/10/08	0	0.00	5	40.96	40.45	-5	349	-1.43%
2018/10/04	1	37.90	1	38.90	38.60	0	298	0.00%
2018/10/03	2	38.85	1	38.50	38.85	1	264	0.38%
2018/07/23	1	35.20	0	0.00	35.30	1	444	0.22%