高端疫苗 (6547)-宏遠-光隆券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
54.1
漲跌
▲0.5
漲幅
+0.93%
成交量
768張
產業
上櫃生技醫療類股▲0.73%
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	21	52.85	0	0.00	53.00	21	1,396	1.50%
2024/05/06	0	0.00	1	54.20	53.60	-1	1,396	-0.07%
2024/05/03	0	0.00	1	52.70	52.40	-1	1,392	-0.07%
2024/04/26	2	51.60	2	51.30	51.30	0	1,411	0.00%
2024/04/25	16	51.81	4	51.85	52.00	12	1,455	0.82%
2024/04/24	2	51.80	2	52.50	52.50	0	1,468	0.00%
2024/04/16	0	0.00	1	49.20	48.50	-1	1,602	-0.06%
2024/04/09	2	52.00	0	0.00	52.10	2	1,581	0.13%
2024/04/08	1	51.80	0.2	51.70	51.70	0.8	1,598	0.05%
2024/04/03	16	51.80	0	0.00	51.80	16	1,598	1.00%
2024/04/02	1	52.30	0.1	52.10	52.40	0.9	1,596	0.06%
2024/04/01	1	52.90	0	0.00	52.90	1	1,587	0.06%
2024/03/29	30	52.00	0	0.00	52.00	30	1,581	1.90%
2024/03/28	46	52.38	0	0.00	52.20	46	1,585	2.90%
2024/03/22	0	0.00	1	52.70	53.00	-1	1,597	-0.06%
2024/03/20	1	54.10	0	0.00	53.90	1	1,585	0.06%
2024/03/18	0	0.00	1	54.70	54.00	-1	1,598	-0.06%
2024/03/13	1	55.70	0	0.00	54.00	1	1,702	0.06%
2024/03/12	1	55.70	0	0.00	55.70	1	1,718	0.06%
2024/03/11	1	55.40	1	55.80	55.20	0	1,733	0.00%
2024/03/08	0	0.00	5	58.50	57.50	-5	1,760	-0.28%
2024/02/22	1	61.50	0	0.00	60.80	1	1,859	0.05%
2024/02/21	0	0.00	2	62.30	61.90	-2	1,850	-0.11%
2024/02/05	16.1	65.57	0	0.00	65.30	16.1	1,870	0.86%
2024/01/30	0	60.00	0	0.00	60.00	0	1,806	0.00%
2024/01/25	2	61.80	1	62.50	61.40	1	1,817	0.06%
2024/01/24	1	63.30	0	0.00	63.10	1	1,795	0.06%
2024/01/19	2	63.30	0	0.00	63.10	2	1,816	0.11%
2023/12/21	0	0.00	1	69.90	69.40	-1	1,938	-0.05%
2023/12/20	0	0.00	0.1	69.80	69.80	-0.1	1,939	0.00%
2023/12/14	1	70.10	0	0.00	69.70	1	1,953	0.05%
2023/12/12	1	70.60	0	0.00	70.60	1	1,971	0.05%
2023/12/11	3	72.90	0	0.00	71.10	3	1,981	0.15%
2023/12/06	0	0.00	1	76.00	74.80	-1	2,015	-0.05%
2023/12/05	0	0.00	1	75.90	75.90	-1	2,026	-0.05%
2023/12/04	4	74.20	6	74.88	74.80	-2	1,996	-0.10%
2023/12/01	1	73.50	3	72.57	72.70	-2	1,987	-0.10%
2023/11/27	1	71.00	0	0.00	69.80	1	2,958	0.03%
2023/11/16	1	67.80	0	0.00	67.70	1	3,000	0.03%
2023/11/10	0	0.00	2	71.10	70.70	-2	3,039	-0.07%
2023/11/07	4	73.13	2	73.50	72.90	2	3,233	0.06%
2023/11/02	0	0.00	10	71.00	71.10	-10	3,205	-0.31%
2023/10/24	0	0.00	1	71.00	71.00	-1	3,262	-0.03%
2023/10/23	0	0.00	2.1	70.64	70.50	-2.1	3,266	-0.07%
2023/10/18	1	70.50	8	69.90	69.70	-7	3,254	-0.22%
2023/10/16	1	74.10	1	73.80	73.70	0	3,256	0.00%
2023/10/13	5	73.90	1	73.40	72.70	4	3,238	0.12%
2023/10/11	5	73.28	0	0.00	72.10	5	3,236	0.15%
2023/10/02	0	0.00	2	73.35	73.60	-2	3,077	-0.06%
2023/09/26	0	0.00	1	72.50	72.00	-1	3,062	-0.03%
2023/09/18	0	0.00	1	73.80	72.60	-1	3,054	-0.03%
2023/09/15	0	0.00	4	73.80	73.50	-4	3,046	-0.13%
2023/09/14	5	73.70	1	73.10	73.50	4	3,022	0.13%
2023/09/13	0	0.00	11	72.90	73.90	-11	3,015	-0.36%
2023/09/12	3	70.90	0	0.00	70.00	3	2,982	0.10%
2023/09/08	0	0.00	2	73.85	73.40	-2	2,883	-0.07%
2023/09/07	1	73.00	0	0.00	72.70	1	2,863	0.03%
2023/09/06	9	73.20	0	0.00	72.50	9	2,844	0.32%
2023/09/05	4	69.73	4	69.80	72.70	0	2,784	0.00%
2023/09/04	4	73.08	0	0.00	72.70	4	2,640	0.15%
2023/09/01	17	78.49	2.1	78.38	77.60	15	2,495	0.60%
2023/08/31	7	76.27	21	76.30	76.30	-14	2,029	-0.69%
2023/08/30	0	0.00	9	69.40	69.40	-9	1,765	-0.51%
2023/08/23	0	0.00	1	63.80	62.30	-1	1,741	-0.06%
2023/08/22	2	63.35	1	63.70	62.80	1	1,736	0.06%
2023/08/18	0	0.00	4	62.00	61.00	-4	1,762	-0.23%
2023/08/15	0	0.00	1.1	63.19	63.40	-1.1	1,778	-0.06%
2023/08/14	6	62.72	20	62.20	62.70	-14	1,747	-0.80%
2023/08/11	1	58.10	9	62.68	62.50	-8	1,653	-0.48%
2023/08/10	0	0.00	1	58.30	57.90	-1	1,566	-0.06%
2023/08/08	5	60.10	1	59.50	59.10	4	1,592	0.25%
2023/08/04	0	0.00	1	58.80	59.00	-1	1,619	-0.06%
2023/08/02	1	57.80	1	59.10	57.80	0	1,627	0.00%
2023/08/01	1	58.10	0	0.00	57.00	1	1,638	0.06%
2023/07/31	1	58.00	1	58.90	57.00	0	1,660	0.00%
2023/07/28	1	58.20	0	0.00	58.40	1	1,657	0.06%
2023/07/24	0	0.00	1	61.00	60.20	-1	1,705	-0.06%
2023/07/17	0	0.00	1	60.30	60.30	-1	1,953	-0.05%
2023/07/14	3	57.50	1	57.80	57.80	2	1,999	0.10%
2023/07/12	1	59.60	0	0.00	59.60	1	2,577	0.04%
2023/07/11	0	0.00	2	60.20	60.00	-2	2,941	-0.07%
2023/07/05	0	0.00	1	61.50	61.10	-1	3,025	-0.03%
2023/07/04	0	0.00	1	60.70	60.70	-1	3,061	-0.03%
2023/06/30	1	61.80	0	0.00	61.60	1	3,072	0.03%
2023/06/13	0	0.00	1	60.60	59.50	-1	3,129	-0.03%
2023/06/12	1	60.10	0	0.00	60.30	1	3,157	0.03%
2023/06/08	0	0.00	2	61.20	61.10	-2	3,238	-0.06%
2023/06/02	1	62.00	0	0.00	61.50	1	3,541	0.03%
2023/06/01	4	62.00	0	0.00	62.00	4	3,573	0.11%
2023/05/25	3	64.73	0	0.00	63.50	3	3,810	0.08%
2023/05/17	1	59.00	1	59.60	59.10	0	3,946	0.00%
2023/05/11	0	0.00	1	60.50	60.40	-1	4,047	-0.02%
2023/05/10	1	61.70	5	61.40	62.70	-4	4,056	-0.10%
2023/05/09	0	0.00	1	62.80	61.70	-1	4,103	-0.02%
2023/05/08	5	64.74	5	64.30	63.60	0	4,094	0.00%
2023/05/05	1	65.60	3	66.47	65.50	-2	4,068	-0.05%
2023/05/02	1	65.60	0	0.00	65.60	1	4,029	0.02%
2023/04/27	1	66.20	0	0.00	65.70	1	4,041	0.02%
2023/04/26	2	66.60	1	66.90	66.50	1	4,036	0.02%
2023/04/24	2	68.20	3	68.93	67.60	-1	3,998	-0.03%
2023/04/21	6	67.13	4	67.28	65.70	2	3,913	0.05%
2023/04/20	7	70.07	9	69.97	68.50	-2	3,880	-0.05%
2023/04/19	7	69.00	2	69.40	69.40	5	3,802	0.13%
2023/04/18	1	68.00	1.1	68.72	67.50	-0.1	3,811	0.00%
2023/04/17	12	70.76	1	71.20	69.90	11	3,746	0.29%
2023/04/14	15	67.11	18	67.92	69.30	-3	3,283	-0.09%
2023/04/13	2	63.00	0	0.00	63.00	2	3,004	0.07%
2023/04/06	2	58.20	2	58.50	58.50	0	3,158	0.00%
2023/03/22	1	57.70	1	57.90	57.90	0	3,292	0.00%
2023/03/21	0	0.00	7	57.87	57.90	-7	3,297	-0.21%
2023/03/15	0	0.00	1	58.00	59.50	-1	3,367	-0.03%
2023/03/14	2	57.15	0	0.00	57.20	2	3,453	0.06%
2023/03/10	5	62.14	0	0.00	60.40	5	3,440	0.15%
2023/03/09	0	0.00	3	61.46	62.10	-3	3,367	-0.09%
2023/03/07	1	56.00	0	0.00	56.40	1	3,378	0.03%
2023/03/06	0	0.00	1	55.70	55.70	-1	3,475	-0.03%
2023/03/03	1	57.00	10	56.50	56.40	-9	3,480	-0.26%
2023/03/02	13	57.20	1	56.80	56.60	12	3,467	0.35%
2023/03/01	4	57.75	13	57.40	57.20	-9	3,427	-0.26%
2023/02/24	0	61.90	0	0.00	61.70	0	3,384	0.00%
2023/02/23	2	61.30	1	63.50	63.00	1	3,416	0.03%
2023/02/22	2.7	61.61	0	0.00	61.10	2.7	3,423	0.08%
2023/02/21	10	63.90	0	0.00	63.00	10	3,599	0.28%
2023/02/20	0	0.00	0.2	62.80	63.30	-0.2	3,668	-0.01%
2023/02/17	3.2	64.09	12	64.63	63.80	-8.8	3,653	-0.24%
2023/02/16	11	68.37	10	67.10	67.10	1	3,593	0.03%
2023/02/14	5	68.20	0	0.00	68.10	5	3,696	0.14%
2023/02/13	1	69.60	2	70.00	68.20	-1	3,811	-0.03%
2023/02/10	0	0.00	1	73.30	71.50	-1	3,829	-0.03%
2023/02/09	11	75.63	0	0.00	73.50	11	4,065	0.27%
2023/02/08	1	75.70	0	0.00	75.20	1	4,044	0.02%
2023/02/03	0	0.00	5	74.70	74.20	-5	4,100	-0.12%
2023/02/02	0	0.00	5	75.30	75.00	-5	4,114	-0.12%
2023/02/01	0	0.00	30	74.08	74.30	-30	4,171	-0.72%
2023/01/31	10	73.30	8	72.86	73.40	2	4,232	0.05%
2023/01/30	3	71.80	6	71.92	71.80	-3	4,322	-0.07%
2023/01/17	4	72.20	5	71.10	71.20	-1	4,389	-0.02%
2023/01/13	1	72.00	0	0.00	72.00	1	4,632	0.02%
2023/01/11	0	0.00	0.2	73.60	72.50	-0.2	4,707	0.00%
2023/01/10	10.2	74.88	0	0.00	73.20	10.2	4,728	0.22%
2023/01/09	0	0.00	10.5	75.31	75.20	-10.5	4,756	-0.22%
2023/01/06	42.5	75.05	3	73.73	72.90	39.5	4,788	0.82%
2023/01/05	1	73.50	1	73.10	73.50	0	4,804	0.00%
2023/01/03	11	65.79	11	66.48	67.90	0	4,958	0.00%
2022/12/23	0	0.00	1	71.40	71.10	-1	4,876	-0.02%
2022/12/22	1	70.90	1	71.90	70.90	0	4,939	0.00%
2022/12/13	0	79.80	0	0.00	80.00	0	5,462	0.00%
2022/12/12	1	79.90	0	0.00	79.30	1	5,510	0.02%
2022/12/06	2	83.45	1	86.10	81.40	1	5,603	0.02%
2022/12/05	1	82.10	1	82.90	82.80	0	5,522	0.00%
2022/12/02	0	0.00	1	81.40	80.90	-1	5,491	-0.02%
2022/12/01	1	80.50	1	81.50	80.70	0	5,476	0.00%
2022/11/30	0	0.00	1	80.20	81.00	-1	5,472	-0.02%
2022/11/29	0	78.70	2	79.30	79.40	-2	5,442	-0.04%
2022/11/22	1	78.10	0	0.00	78.10	1	5,474	0.02%
2022/11/18	0	0.00	1	79.80	79.40	-1	5,382	-0.02%
2022/11/17	1	80.40	2	80.20	79.30	-1	5,383	-0.02%
2022/11/16	0	0.00	2	78.30	84.10	-2	5,176	-0.04%
2022/11/15	1	75.80	0	0.00	76.50	1	5,100	0.02%
2022/11/14	0	0.00	2	75.30	75.80	-2	5,076	-0.04%
2022/11/11	0	0.00	2	74.15	73.50	-2	5,037	-0.04%
2022/11/10	1	73.30	6	71.60	71.20	-5	4,983	-0.10%
2022/11/09	0	0.00	6	71.15	71.80	-6	4,916	-0.12%
2022/11/08	2	68.75	0	0.00	66.80	2	4,810	0.04%
2022/11/07	11	69.39	0	0.00	68.50	11	4,729	0.23%
2022/11/04	0	0.00	2	73.25	73.70	-2	4,460	-0.04%
2022/11/02	0	0.00	0.5	66.50	67.80	-0.5	4,444	-0.01%
2022/11/01	2	65.00	0	0.00	65.00	2	4,398	0.05%
2022/10/27	0.1	65.00	0	0.00	65.50	0.1	4,367	0.00%
2022/10/20	0	66.00	0	0.00	66.30	0	3,973	0.00%
2022/10/17	3	66.00	1	70.80	70.80	2	3,888	0.05%
2022/10/14	0	0.00	1.5	70.24	69.70	-1.5	3,836	-0.04%
2022/10/12	3	74.27	5	73.38	73.20	-2	3,689	-0.05%
2022/10/11	1	69.01	0	0.00	69.60	1	3,548	0.03%
2022/10/07	1	76.60	0	0.00	75.10	1	3,465	0.03%
2022/10/06	1	76.10	1	77.70	77.20	0	3,418	0.00%
2022/10/05	3	80.53	0	0.00	78.50	3	3,383	0.09%
2022/10/04	1	83.40	0	0.00	80.80	1	3,366	0.03%
2022/09/30	1	76.10	1	78.40	79.70	0	3,309	0.00%
2022/09/29	0.5	79.60	1	80.90	79.60	-0.5	3,262	-0.02%
2022/09/28	3	82.27	0	0.00	78.80	3	3,213	0.09%
2022/09/27	0	0.00	1	86.30	86.90	-1	3,177	-0.03%
2022/09/26	1	86.40	5	86.46	85.60	-4	3,159	-0.13%
2022/09/22	6	95.43	6	95.97	95.50	0	2,972	0.00%
2022/09/21	4	94.65	1	97.00	95.30	3	2,867	0.10%
2022/09/19	0	0.00	7	103.21	102.50	-7	2,755	-0.25%
2022/09/16	4	107.25	2	107.00	106.50	2	2,761	0.07%
2022/09/15	0.9	117.98	0	0.00	115.00	0.9	2,694	0.03%
2022/09/14	1	117.00	4	116.00	116.50	-3	2,691	-0.11%
2022/09/13	0	0.00	1	125.00	121.50	-1	2,654	-0.04%
2022/09/12	1.1	128.64	0	0.00	127.50	1.1	2,622	0.04%
2022/09/07	1	130.00	0	0.00	129.50	1	2,580	0.04%
2022/09/06	2	133.75	0	0.00	132.50	2	2,569	0.08%
2022/09/05	22	137.73	4	139.00	136.50	18	2,551	0.71%
2022/09/02	1.1	139.84	0	0.00	137.50	1.1	2,534	0.04%
2022/09/01	4.4	144.82	0	0.00	136.00	4.4	2,489	0.18%
2022/08/31	0	0.00	5	145.00	147.00	-5	2,260	-0.22%
2022/08/30	0.3	134.00	0	0.00	134.00	0.3	2,205	0.02%
2022/08/29	2	130.00	4	132.50	132.50	-2	2,191	-0.09%
2022/08/25	1	131.00	0	0.00	131.50	1	2,162	0.05%
2022/08/24	0	0.00	2	134.25	133.50	-2	2,135	-0.09%
2022/08/23	1	130.00	0	0.00	129.00	1	2,083	0.05%
2022/08/22	1	132.50	0	0.00	130.50	1	2,066	0.05%
2022/08/19	1	132.00	0	0.00	132.00	1	2,045	0.05%
2022/08/17	0	0.00	1	137.00	135.00	-1	2,040	-0.05%
2022/08/16	1	135.00	1	136.00	133.50	0	2,027	0.00%
2022/08/11	2	134.00	0	0.00	133.50	2	2,010	0.10%
2022/08/10	1	133.50	0	0.00	134.00	1	2,027	0.05%
2022/08/05	1	141.00	1	141.50	143.00	0	2,159	0.00%
2022/08/04	6	142.92	1	142.50	140.50	5	2,193	0.23%
2022/08/03	2	139.00	1	138.50	139.00	1	2,114	0.05%
2022/08/02	2	190.50	0	0.00	188.00	2	2,109	0.09%
2022/07/29	0	0.00	3	206.00	206.00	-3	2,027	-0.15%
2022/07/28	2	205.00	3	204.67	204.50	-1	2,048	-0.05%
2022/07/27	0	0.00	1	203.00	204.50	-1	2,073	-0.05%
2022/07/26	1	195.00	0	0.00	197.50	1	2,078	0.05%
2022/07/25	0	0.00	2	199.00	199.00	-2	2,080	-0.10%
2022/07/22	1	195.00	0	0.00	195.00	1	2,070	0.05%
2022/07/21	0	0.00	1	185.00	191.50	-1	2,057	-0.05%
2022/07/12	3	168.83	0	0.00	168.00	3	2,262	0.13%
2022/07/06	1	180.50	0	0.00	174.00	1	2,297	0.04%
2022/07/05	0	173.00	0	0.00	177.00	0	2,318	0.00%
2022/07/04	0	0.00	1	179.00	174.50	-1	2,264	-0.04%
2022/07/01	1	198.00	0	0.00	193.50	1	2,210	0.05%
2022/06/27	4.1	211.35	0	0.00	209.00	4.1	2,179	0.19%
2022/06/24	1	223.00	0	0.00	226.00	1	2,117	0.05%
2022/06/23	0	0.00	2	222.50	226.50	-2	2,090	-0.10%
2022/06/22	1	206.00	0	0.00	206.00	1	2,050	0.05%
2022/06/20	1	212.50	0	0.00	205.50	1	2,041	0.05%
2022/06/16	0	0.00	11	220.18	220.00	-11	2,092	-0.53%
2022/06/15	1	217.00	0	0.00	217.00	1	2,113	0.05%
2022/06/14	1	207.00	1	219.50	218.00	0	2,126	0.00%
2022/06/13	1	215.50	0	0.00	210.00	1	2,115	0.05%
2022/06/07	0.1	223.50	0	0.00	222.50	0.1	2,150	0.00%
2022/06/06	1	222.50	0	0.00	221.00	1	2,150	0.05%
2022/05/25	0	0.00	1	223.50	221.00	-1	2,286	-0.04%
2022/05/24	2	219.50	0	0.00	216.50	2	2,317	0.09%
2022/05/23	1	226.50	0	0.00	225.00	1	2,309	0.04%
2022/05/20	1	233.00	0	0.00	229.00	1	2,318	0.04%
2022/05/19	1	225.50	0	0.00	231.00	1	2,316	0.04%
2022/05/16	0	0.00	2	231.25	234.00	-2	2,499	-0.08%
2022/05/13	0	0.00	3	216.00	216.00	-3	2,372	-0.13%
2022/05/12	0	0.00	0.1	202.50	196.50	-0.1	2,364	0.00%
2022/05/11	3	212.67	0	0.00	210.50	3	2,321	0.13%
2022/05/10	1	215.00	1	215.00	215.00	0	2,314	0.00%
2022/05/05	1	233.00	1	231.00	234.00	0	2,330	0.00%
2022/05/04	3	242.33	0	0.00	236.00	3	2,328	0.13%
2022/04/28	1	258.01	1	262.50	254.00	0	2,351	0.00%
2022/04/26	1	255.50	0	0.00	255.50	1	2,414	0.04%
2022/04/25	1	269.00	0	0.00	262.00	1	2,696	0.04%
2022/04/22	2	271.75	2	277.25	268.00	0	2,720	0.00%
2022/04/21	1	265.00	7	267.07	265.00	-6	2,647	-0.23%
2022/04/20	1	257.50	0	0.00	267.50	1	2,630	0.04%
2022/04/18	0	0.00	1	260.50	260.00	-1	2,634	-0.04%
2022/04/15	0	0.00	0.1	268.50	263.50	-0.1	2,621	0.00%
2022/04/14	0	0.00	1	269.00	264.50	-1	2,599	-0.04%
2022/04/13	0	0.00	15	267.20	268.00	-15	2,587	-0.58%
2022/04/11	2	266.75	4	269.25	263.00	-2	2,591	-0.08%
2022/04/07	2	253.00	0	0.00	250.50	2	2,645	0.08%
2022/04/01	1	266.00	0	0.00	263.50	1	2,639	0.04%
2022/03/31	2	269.00	1	268.00	267.00	1	2,635	0.04%
2022/03/25	0	0.00	2.2	273.27	262.50	-2.2	2,584	-0.09%
2022/03/24	0	0.00	2	269.50	271.00	-2	2,603	-0.08%
2022/03/23	1	270.50	0	0.00	268.50	1	2,611	0.04%
2022/03/22	2	263.50	0	0.00	265.00	2	2,606	0.08%
2022/03/17	0	0.00	1	253.00	254.00	-1	2,558	-0.04%
2022/03/10	0	0.00	1	242.00	242.00	-1	2,655	-0.04%
2022/03/08	0.1	238.50	0	0.00	232.00	0.1	2,669	0.00%
2022/03/07	0	0.00	20	251.75	241.50	-20	2,654	-0.75%
2022/03/04	2	251.00	15.1	251.50	251.50	-13.1	2,648	-0.49%
2022/03/03	0	0.00	1	251.50	251.00	-1	2,685	-0.04%
2022/03/02	0	0.00	21	250.52	252.00	-21	2,717	-0.77%
2022/03/01	0	0.00	20	241.50	242.00	-20	2,670	-0.75%
2022/02/25	0.1	231.00	0	0.00	233.50	0.1	2,679	0.00%
2022/02/24	1.1	240.00	32.1	232.15	230.00	-31.1	2,718	-1.14%
2022/02/22	0.1	246.00	0	0.00	245.00	0.1	2,701	0.00%
2022/02/21	1.1	250.52	1	250.50	249.50	0.1	2,702	0.00%
2022/02/18	1.1	253.05	4	252.75	254.00	-2.9	2,697	-0.11%
2022/02/17	42.1	251.58	0	0.00	251.00	42.1	2,693	1.56%
2022/02/16	54.1	261.83	42.1	276.61	261.00	12.1	2,655	0.45%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/11	0.2	246.50	1	244.00	244.00	-0.8	2,468	-0.03%
2022/02/08	2.1	248.05	35	248.93	246.50	-33	2,443	-1.35%
2022/02/07	8	255.31	0	0.00	255.50	8	2,417	0.33%
2022/01/26	35	254.00	2	254.75	253.50	33	2,413	1.37%
2022/01/25	0	0.00	4	262.00	260.00	-4	2,393	-0.17%
2022/01/24	1	263.00	34	266.51	263.00	-33	2,394	-1.38%
2022/01/21	0	0.00	1	270.00	263.00	-1	2,422	-0.04%
2022/01/20	0.1	265.00	0	0.00	264.50	0.1	2,412	0.00%
2022/01/19	34.1	266.34	0	0.00	261.50	34.1	2,422	1.41%
2022/01/18	35.4	282.92	15	283.67	266.00	20.4	2,397	0.85%
2022/01/17	0	0.00	4	279.63	283.50	-4	2,101	-0.19%
2022/01/14	5	260.70	0	0.00	258.00	5	2,030	0.25%
2022/01/13	2	276.50	33	273.26	271.00	-31	2,003	-1.55%
2022/01/11	2	283.00	0	0.00	282.50	2	1,978	0.10%
2022/01/07	1	279.50	1	284.50	279.00	0	2,009	0.00%
2022/01/05	1	283.00	0	0.00	279.00	1	2,086	0.05%
2022/01/04	1	275.50	0	0.00	275.00	1	2,087	0.05%
2022/01/03	18.1	282.29	2	276.25	279.50	16.1	2,084	0.77%
2021/12/30	1	296.50	15	298.33	299.00	-14	2,070	-0.68%
2021/12/29	1	289.00	0	0.00	287.50	1	2,045	0.05%
2021/12/27	1	280.50	1.1	285.73	281.00	-0.1	2,166	0.00%
2021/12/23	0	0.00	3	294.17	293.00	-3	2,173	-0.14%
2021/12/22	1	292.50	0	0.00	292.50	1	2,196	0.05%
2021/12/20	1	300.00	0	0.00	299.50	1	2,167	0.05%
2021/12/17	0	0.00	2	292.00	292.00	-2	2,118	-0.10%
2021/12/16	2	286.25	1	287.50	284.00	1	2,101	0.05%
2021/12/14	1	283.00	0	0.00	279.00	1	2,093	0.05%
2021/12/13	35	283.67	1	282.50	278.50	34	2,083	1.63%
2021/12/09	4	289.50	3	289.00	280.00	1	2,079	0.05%
2021/12/08	5	261.40	34	277.28	279.00	-29	1,996	-1.45%
2021/12/07	0	0.00	1	250.00	254.00	-1	1,949	-0.05%
2021/12/06	0	0.00	1	251.50	250.00	-1	1,965	-0.05%
2021/12/03	0	0.00	1	248.50	249.00	-1	2,009	-0.05%
2021/11/30	25	244.28	1	243.50	241.00	24	2,072	1.16%
2021/11/29	1	255.00	25	253.10	250.00	-24	2,094	-1.15%
2021/11/26	0	0.00	2	244.00	243.50	-2	2,086	-0.10%
2021/11/25	25	238.08	0	0.00	237.00	25	2,072	1.21%
2021/11/24	1	236.50	2	236.75	240.00	-1	2,109	-0.05%
2021/11/23	2	239.00	2	239.25	237.00	0	2,132	0.00%
2021/11/22	2	208.25	1.1	215.14	228.00	1	2,188	0.04%
2021/11/19	4	208.63	0	0.00	207.50	4	2,317	0.17%
2021/11/18	1	206.00	1	214.00	214.00	0	2,493	0.00%
2021/11/16	2	210.00	1	208.50	207.00	1	2,692	0.04%
2021/11/15	1.1	212.55	0	0.00	212.50	1.1	2,762	0.04%
2021/11/09	0	0.00	1	225.00	223.00	-1	3,353	-0.03%
2021/11/08	2	229.25	0	0.00	225.50	2	3,392	0.06%
2021/11/05	1	219.50	1	223.50	227.50	0	3,411	0.00%
2021/11/03	1	226.50	1	224.00	225.50	0	3,487	0.00%
2021/11/01	1	228.00	0	0.00	226.00	1	3,501	0.03%
2021/10/29	2	246.00	0	0.00	240.00	2	3,499	0.06%
2021/10/28	1	239.00	0.2	239.00	240.00	0.8	3,475	0.02%
2021/10/27	0	0.00	2	215.50	218.50	-2	3,510	-0.06%
2021/10/26	2	195.53	0	0.00	199.00	2	3,496	0.06%
2021/10/19	1	208.00	1	210.50	210.50	0	3,792	0.00%
2021/10/15	4	219.75	0	0.00	218.50	4	4,080	0.10%
2021/10/14	0	0.00	1	199.50	212.00	-1	4,035	-0.02%
2021/10/13	5	203.50	1	202.50	193.00	4	4,037	0.10%
2021/10/07	0	211.50	2	210.79	229.00	-2	4,169	-0.05%
2021/10/06	0.1	228.00	5.1	234.89	225.00	-5	4,209	-0.12%
2021/10/05	0.2	230.00	0	0.00	227.00	0.2	4,217	0.00%
2021/10/04	4	250.63	1	255.00	250.50	3	4,162	0.07%
2021/10/01	2	286.50	1	278.50	278.00	1	4,119	0.02%
2021/09/30	0	0.00	1.2	271.65	273.50	-1.2	4,144	-0.03%
2021/09/29	3.1	270.63	0	0.00	268.00	3.1	4,161	0.07%
2021/09/22	0	0.00	1	277.50	280.50	-1	4,409	-0.02%
2021/09/17	3	286.00	3	283.33	286.00	0	4,478	0.00%
2021/09/16	1	289.50	0	0.00	284.00	1	4,510	0.02%
2021/09/15	0	0.00	2	290.75	290.00	-2	4,547	-0.04%
2021/09/14	0	281.00	0.1	283.50	279.00	-0.1	4,586	0.00%
2021/09/13	1	286.50	0	0.00	282.00	1	4,596	0.02%
2021/09/10	1	290.00	2	289.00	285.50	-1	4,612	-0.02%
2021/09/08	1	298.50	1	300.50	297.00	0	4,607	0.00%
2021/09/07	0	0.00	1	284.00	295.00	-1	4,622	-0.02%
2021/09/06	0.1	281.50	0	0.00	277.50	0.1	4,732	0.00%
2021/09/03	1	282.00	1	284.00	277.00	0	4,702	0.00%
2021/09/01	2	292.50	0	0.00	290.50	2	4,871	0.04%
2021/08/31	1	305.00	1	304.00	302.50	0	4,859	0.00%
2021/08/30	0	0.00	1	299.00	299.00	-1	4,853	-0.02%
2021/08/27	4	289.50	0	0.00	289.50	4	4,823	0.08%
2021/08/26	6	289.33	1	288.50	286.00	5	4,794	0.10%
2021/08/25	2.1	299.84	8.2	303.91	302.50	-6.2	4,693	-0.13%
2021/08/24	13.2	324.42	5	315.80	304.00	8.2	4,625	0.18%
2021/08/23	12	350.63	3	351.17	337.00	9	4,507	0.20%
2021/08/20	1	342.50	5	347.60	355.00	-4	4,439	-0.09%
2021/08/19	2	341.00	3	337.83	334.00	-1	4,391	-0.02%
2021/08/18	46	342.43	4	340.00	335.50	42	4,360	0.96%
2021/08/17	5	357.10	23	364.44	367.00	-18	4,269	-0.42%
2021/08/16	4	325.88	3	333.00	339.50	1	4,138	0.02%
2021/08/13	1	298.00	9	301.61	309.00	-8	4,039	-0.20%
2021/08/12	0	0.00	8	288.56	289.50	-8	4,016	-0.20%
2021/08/11	1	283.00	0	0.00	281.50	1	4,137	0.02%
2021/08/10	2	288.00	19	288.05	289.00	-17	4,281	-0.40%
2021/08/04	2.1	281.00	2	281.00	280.00	0.1	4,955	0.00%
2021/08/03	5	285.60	0	0.00	285.00	5	4,951	0.10%
2021/08/02	3	284.50	9.3	284.79	293.00	-6.3	4,925	-0.13%
2021/07/30	0	0.00	8	277.56	277.50	-8	4,924	-0.16%
2021/07/29	2	279.00	1	282.00	280.00	1	4,933	0.02%
2021/07/28	0	0.00	1	275.00	275.50	-1	5,018	-0.02%
2021/07/27	2	268.50	2	265.00	261.50	0	5,079	0.00%
2021/07/26	9	282.44	2	280.75	278.50	7	5,088	0.14%
2021/07/23	17.2	260.52	4	264.25	263.00	13.2	5,072	0.26%
2021/07/22	36	282.69	1	286.00	282.50	35	4,993	0.70%
2021/07/21	9	299.00	4.2	297.49	299.00	4.8	4,929	0.10%
2021/07/20	0	0.00	3	280.50	280.50	-3	4,732	-0.06%
2021/07/19	1	256.00	1	261.00	255.00	0	4,813	0.00%
2021/07/16	2	255.25	3.2	252.06	258.50	-1.2	4,793	-0.03%
2021/07/15	1	232.00	2	235.75	241.00	-1	4,726	-0.02%
2021/07/14	0	0.00	1	219.00	219.50	-1	4,713	-0.02%
2021/07/13	7	220.64	18	225.00	210.00	-11	4,658	-0.24%
2021/07/12	21	235.26	0	0.00	232.00	21	4,584	0.46%
2021/07/08	1	241.00	0	0.00	241.00	1	4,730	0.02%
2021/07/07	1	249.00	2	246.50	248.50	-1	4,730	-0.02%
2021/07/06	1	239.00	20	239.05	235.00	-19	4,739	-0.40%
2021/07/05	20	229.75	0	0.00	238.50	20	4,745	0.42%
2021/07/02	3.1	238.98	1	241.00	237.50	2.1	4,730	0.04%
2021/07/01	0	0.00	2	243.00	243.00	-2	4,797	-0.04%
2021/06/30	0	0.00	22	238.89	247.00	-22	4,823	-0.46%
2021/06/29	22	242.77	20	243.10	242.00	2	4,876	0.04%
2021/06/28	21.2	263.90	20	260.18	258.00	1.2	4,877	0.02%
2021/06/25	11	271.27	13	270.96	269.50	-2	4,900	-0.04%
2021/06/24	11	274.77	6	271.83	276.50	5	4,923	0.10%
2021/06/23	26	268.79	2	275.00	275.00	24	5,050	0.48%
2021/06/21	5	280.00	0	0.00	272.00	5	5,161	0.10%
2021/06/18	1	280.00	0	0.00	270.00	1	5,191	0.02%
2021/06/17	1	255.00	1	240.00	260.00	0	5,234	0.00%
2021/06/16	11	273.73	0	0.00	255.00	11	5,289	0.21%
2021/06/15	3	258.00	2	253.00	283.00	1	5,283	0.02%
2021/06/09	1	250.50	13.5	250.50	250.50	-12.5	5,214	-0.24%
2021/06/08	0	0.00	4	199.88	228.00	-4	5,200	-0.08%
2021/06/07	1	207.50	0	0.00	207.50	1	5,154	0.02%
2021/06/04	0.1	230.50	10	230.50	230.50	-10	5,149	-0.19%
2021/06/03	1.3	256.00	0	0.00	256.00	1.3	5,143	0.02%
2021/06/02	2.1	284.00	0	0.00	284.00	2.1	5,146	0.04%
2021/06/01	1	315.50	0.2	315.50	315.50	0.8	5,172	0.02%
2021/05/28	8	396.00	1	391.00	389.00	7	5,093	0.14%
2021/05/27	1	412.00	1	405.76	402.00	0	5,050	0.00%
2021/05/25	1	384.00	0.2	383.00	380.00	0.8	5,073	0.02%
2021/05/24	3	377.05	2	384.58	396.50	1	5,022	0.02%
2021/05/21	0	0.00	1.1	353.74	360.50	-1.1	5,040	-0.02%
2021/05/20	1	340.00	0	0.00	352.00	1	5,007	0.02%
2021/05/19	0.1	353.80	3	351.83	344.50	-2.9	4,972	-0.06%
2021/05/18	4.1	379.53	11	376.95	375.50	-6.9	4,890	-0.14%
2021/05/17	12	399.59	0	0.00	417.00	12	4,770	0.25%
2021/05/14	1.2	361.52	2	374.75	379.50	-0.9	4,819	-0.02%
2021/05/13	10	355.40	2	363.00	363.00	8	4,773	0.17%
2021/05/12	0	0.00	2	324.25	330.00	-2	4,696	-0.04%
2021/05/11	1	278.00	0	0.00	300.00	1	4,539	0.02%
2021/05/10	0	283.00	1	283.00	280.00	-1	4,515	-0.02%
2021/05/07	0	0.00	4	274.00	275.00	-4	4,520	-0.09%
2021/05/06	0	279.50	0	0.00	270.00	0	4,514	0.00%
2021/05/05	0	282.50	0	0.00	287.00	0	4,463	0.00%
2021/05/04	3.1	284.52	1	288.50	281.00	2.1	4,450	0.05%
2021/05/03	0	0.00	5	311.40	310.00	-5	4,379	-0.11%
2021/04/29	0	287.00	1	284.50	285.00	-1	4,273	-0.02%
2021/04/28	0.1	275.00	0	0.00	276.00	0.1	4,253	0.00%
2021/04/27	0	0.00	4	287.38	287.00	-4	4,267	-0.09%
2021/04/26	0	0.00	2	270.50	268.50	-2	4,210	-0.05%
2021/04/23	1	259.00	0	0.00	262.00	1	4,211	0.02%
2021/04/22	1	260.50	1	264.00	259.00	0	4,191	0.00%
2021/04/20	0	0.00	1	285.00	287.00	-1	4,124	-0.02%
2021/04/19	0	0.00	4	281.00	275.00	-4	4,152	-0.10%
2021/04/16	0	0.00	7	288.00	286.00	-7	4,120	-0.17%
2021/04/15	1	286.00	0	0.00	288.00	1	4,108	0.02%
2021/04/14	7	291.64	0	0.00	282.50	7	4,119	0.17%
2021/04/13	3	310.83	0	0.00	295.00	3	4,048	0.07%
2021/04/08	1	273.00	0	0.00	272.50	1	3,999	0.03%
2021/04/07	0	0.00	1	280.00	276.00	-1	4,096	-0.02%
2021/04/06	1	270.00	1	281.00	270.00	0	4,146	0.00%
2021/04/01	1	291.50	5	290.80	289.00	-4	4,076	-0.10%
2021/03/31	2.1	289.59	0	0.00	289.00	2.1	4,019	0.05%
2021/03/30	1	289.35	1	288.50	296.00	0	3,930	0.00%
2021/03/29	2	273.00	1	275.00	284.50	1	3,829	0.03%
2021/03/26	1.2	256.00	0	0.00	259.00	1.2	3,755	0.03%
2021/03/25	7	262.43	5	261.10	253.00	2	3,691	0.05%
2021/03/24	1	234.50	5	249.00	249.00	-4	3,517	-0.11%
2021/03/23	8	219.19	6	225.17	226.50	2	3,432	0.06%
2021/03/22	9	208.67	1	207.50	206.00	8	3,317	0.24%
2021/03/19	4	203.63	3	210.33	202.00	1	3,266	0.03%
2021/03/18	4	205.63	3	210.67	208.00	1	3,208	0.03%
2021/03/16	3	202.00	1	201.44	197.50	2	3,095	0.06%
2021/03/15	1	203.00	0	0.00	202.00	1	3,068	0.03%
2021/03/12	2	202.00	1	212.00	197.00	1	3,041	0.03%
2021/03/11	1	209.00	0.2	214.00	214.00	0.8	2,979	0.03%
2021/03/10	0	0.00	10	204.50	205.00	-10	2,905	-0.34%
2021/03/04	0	0.00	2	180.00	185.00	-2	2,903	-0.07%
2021/02/26	0	0.00	1	173.50	175.50	-1	3,110	-0.03%
2021/02/25	1	190.00	10	190.00	185.00	-9	3,088	-0.29%
2021/02/23	2	215.95	2	194.50	194.50	0	3,047	0.00%
2021/02/22	1	216.00	0	0.00	216.00	1	2,996	0.03%
2021/02/19	1	196.50	0	0.00	196.50	1	3,019	0.03%
2021/02/17	3	163.00	5	163.00	163.00	-2	3,051	-0.07%