高端疫苗 (6547)-亞東-台南券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.8
漲跌
▲0.8
漲幅
+1.51%
成交量
1,201張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	52.80	0	0.00	53.00	1	1,396	0.07%
2024/05/06	2	54.40	0	0.00	53.60	2	1,396	0.14%
2024/05/03	1	52.80	0	0.00	52.40	1	1,392	0.07%
2024/05/02	0	0.00	2	52.50	52.30	-2	1,409	-0.14%
2024/04/29	1	49.60	0	0.00	52.00	1	1,408	0.07%
2024/04/26	1	51.40	0	0.00	51.30	1	1,411	0.07%
2024/04/25	2	51.90	0	0.00	52.00	2	1,455	0.14%
2024/04/24	0	0.00	1	51.20	52.50	-1	1,468	-0.07%
2024/04/23	0	0.00	1	50.30	50.30	-1	1,484	-0.07%
2024/04/22	0	0.00	2	49.35	49.15	-2	1,492	-0.13%
2024/04/19	2	49.05	0	0.00	48.50	2	1,544	0.13%
2024/04/18	0.2	50.20	1	50.50	50.20	-0.8	1,568	-0.05%
2024/04/17	1.3	51.19	2	51.20	51.30	-0.7	1,615	-0.04%
2024/04/16	3	48.77	2	48.60	48.50	1	1,602	0.06%
2024/04/11	2	52.25	0	0.00	52.10	2	1,584	0.13%
2024/04/02	2	52.05	0	0.00	52.40	2	1,596	0.13%
2024/03/26	2	52.25	0	0.00	52.00	2	1,596	0.13%
2024/03/25	0	0.00	3	53.80	53.50	-3	1,596	-0.19%
2024/03/22	4	52.15	4	52.05	53.00	0	1,597	0.00%
2024/03/20	0	0.00	1	53.70	53.90	-1	1,585	-0.06%
2024/03/19	3	53.60	3	53.30	53.30	0	1,596	0.00%
2024/03/15	8	54.91	3	54.80	54.80	5	1,612	0.31%
2024/03/14	0	0.00	1	53.90	54.00	-1	1,693	-0.06%
2024/03/13	1	54.30	0	0.00	54.00	1	1,702	0.06%
2024/03/11	3	56.10	3	55.40	55.20	0	1,733	0.00%
2024/03/08	1	57.70	0	0.00	57.50	1	1,760	0.06%
2024/03/07	1	58.10	1	57.80	59.30	0	1,806	0.00%
2024/03/04	1	60.00	0	0.00	60.00	1	1,813	0.06%
2024/02/26	0	0.00	2	61.50	61.50	-2	1,860	-0.11%
2024/02/22	3	60.80	0	0.00	60.80	3	1,859	0.16%
2024/02/05	5	65.00	3	65.20	65.30	2	1,870	0.11%
2024/02/02	4	59.08	3	58.77	60.10	1	1,786	0.06%
2024/01/31	2	60.40	0	0.00	60.20	2	1,794	0.11%
2024/01/30	0	0.00	2	61.50	60.00	-2	1,806	-0.11%
2024/01/29	2	60.60	0	0.00	61.30	2	1,820	0.11%
2024/01/25	1	62.30	0	0.00	61.40	1	1,817	0.06%
2024/01/19	2	63.80	0	0.00	63.10	2	1,816	0.11%
2024/01/16	3	67.80	0	0.00	67.00	3	1,741	0.17%
2024/01/15	0	0.00	2	70.00	68.60	-2	1,750	-0.11%
2024/01/11	3	64.67	1	65.30	65.30	2	1,683	0.12%
2024/01/09	2.5	67.30	0	0.00	67.10	2.5	1,676	0.15%
2023/12/11	0	0.00	8	72.90	71.10	-8	1,981	-0.40%
2023/12/04	8	75.60	0	0.00	74.80	8	1,996	0.40%
2023/12/01	0	0.00	1	72.60	72.70	-1	1,987	-0.05%
2023/11/29	0	0.00	6	70.70	71.00	-6	2,234	-0.27%
2023/11/27	7	71.00	0.5	71.00	69.80	6.5	2,958	0.22%
2023/11/16	1	67.60	2	67.50	67.70	-1	3,000	-0.03%
2023/11/10	1	71.10	0	0.00	70.70	1	3,039	0.03%
2023/11/07	0	0.00	1	73.60	72.90	-1	3,233	-0.03%
2023/10/26	2	71.00	0	0.00	69.60	2	3,261	0.06%
2023/09/21	1	72.40	0	0.00	72.10	1	3,087	0.03%
2023/09/06	0	0.00	3	73.23	72.50	-3	2,844	-0.11%
2023/09/05	3	71.07	0	0.00	72.70	3	2,784	0.11%
2023/08/31	0	0.00	0	76.30	76.30	0	2,029	0.00%
2023/08/21	20	63.00	20	64.28	63.00	0	1,769	0.00%
2023/08/14	1	64.10	0	0.00	62.70	1	1,747	0.06%
2023/08/11	0	0.00	2	61.50	62.50	-2	1,653	-0.12%
2023/07/28	1	58.50	0	0.00	58.40	1	1,657	0.06%
2023/06/26	1	60.10	0	0.00	60.00	1	3,065	0.03%
2023/05/30	1	62.00	0	0.00	61.90	1	3,663	0.03%
2023/05/23	0	0.00	1	63.30	63.60	-1	3,818	-0.03%
2023/05/12	0.5	59.00	0	0.00	60.00	0.5	4,033	0.01%
2023/04/26	0	0.00	5	66.20	66.50	-5	4,036	-0.12%
2023/04/25	5	68.90	0	0.00	67.50	5	4,029	0.12%
2023/04/20	0	0.00	9	70.33	68.50	-9	3,880	-0.23%
2023/04/18	2	67.40	0	0.00	67.50	2	3,811	0.05%
2023/04/17	4.1	70.78	2	71.60	69.90	2.1	3,746	0.06%
2023/04/14	0	0.00	5	68.30	69.30	-5	3,283	-0.15%
2023/04/11	2	56.90	0	0.00	56.90	2	3,152	0.06%
2023/04/07	4	60.10	0	0.00	59.30	4	3,155	0.13%
2023/03/20	1	56.90	0	0.00	56.70	1	3,307	0.03%
2023/03/17	0	0.00	2	56.70	56.80	-2	3,335	-0.06%
2023/03/16	1	56.70	0	0.00	56.40	1	3,347	0.03%
2023/03/15	2	59.25	0	0.00	59.50	2	3,367	0.06%
2023/03/10	2	60.50	0	0.00	60.40	2	3,440	0.06%
2023/03/09	1	61.40	0	0.00	62.10	1	3,367	0.03%
2023/02/17	1	63.20	0	0.00	63.80	1	3,653	0.03%
2023/02/08	0	75.00	0	0.00	75.20	0	4,044	0.00%
2023/02/06	1	74.80	0	0.00	73.60	1	4,038	0.02%
2023/02/03	12	75.00	0	0.00	74.20	12	4,100	0.29%
2023/02/02	0	0.00	1	75.20	75.00	-1	4,114	-0.02%
2023/01/31	0	0.00	3	73.40	73.40	-3	4,232	-0.07%
2023/01/11	4	72.70	0	0.00	72.50	4	4,707	0.08%
2023/01/05	0	0.00	0.1	72.20	73.50	-0.1	4,804	0.00%
2023/01/04	0	0.00	1	69.30	70.80	-1	4,912	-0.02%
2023/01/03	1	65.70	1	67.90	67.90	0	4,958	0.00%
2022/12/30	0	0.00	11	62.95	69.50	-11	4,921	-0.22%
2022/12/29	5	67.90	0	0.00	68.00	5	4,795	0.10%
2022/12/28	0	0.00	15	69.03	68.60	-15	4,816	-0.31%
2022/12/21	1	71.20	1	71.20	71.20	0	4,991	0.00%
2022/12/20	5	74.20	0	0.00	72.00	5	5,026	0.10%
2022/12/14	1	80.30	0	0.00	80.90	1	5,426	0.02%
2022/12/09	0	0.00	1	83.00	82.60	-1	5,613	-0.02%
2022/12/08	15	81.53	0	0.00	81.80	15	5,606	0.27%
2022/12/07	1	82.20	0	0.00	79.10	1	5,618	0.02%
2022/12/06	0	0.00	4	82.75	81.40	-4	5,603	-0.07%
2022/12/05	0	0.00	4	82.45	82.80	-4	5,522	-0.07%
2022/12/02	0	0.00	1	82.00	80.90	-1	5,491	-0.02%
2022/11/30	3	79.63	0	0.00	81.00	3	5,472	0.05%
2022/11/29	3	77.20	1	81.80	79.40	2	5,442	0.04%
2022/11/28	1	69.00	1	75.40	74.90	0	5,366	0.00%
2022/11/25	1	76.20	0	0.00	75.70	1	5,464	0.02%
2022/11/21	2	82.00	0	0.00	80.20	2	5,421	0.04%
2022/11/17	1.1	80.26	0	0.00	79.30	1.1	5,383	0.02%
2022/11/14	5	75.00	5	75.30	75.80	0	5,076	0.00%
2022/11/11	0	0.00	1	73.80	73.50	-1	5,037	-0.02%
2022/11/08	0.5	66.90	5	68.90	66.80	-4.5	4,810	-0.09%
2022/11/07	4.1	71.18	4	69.00	68.50	0.1	4,729	0.00%
2022/11/04	0	0.00	5	73.70	73.70	-5	4,460	-0.11%
2022/11/02	5	67.10	0.3	66.70	67.80	4.8	4,444	0.11%
2022/10/28	0.3	63.77	0	0.00	63.60	0.3	4,406	0.01%
2022/10/12	0	0.00	0	73.90	73.20	0	3,689	0.00%
2022/10/07	1	75.50	0	0.00	75.10	1	3,465	0.03%
2022/10/04	0	0.00	2	80.90	80.80	-2	3,366	-0.06%
2022/10/03	2	79.80	0	0.00	79.60	2	3,337	0.06%
2022/09/30	1	75.30	2	77.30	79.70	-1	3,309	-0.03%
2022/09/29	1	80.10	0	0.00	79.60	1	3,262	0.03%
2022/09/28	1.2	83.67	1	83.80	78.80	0.2	3,213	0.01%
2022/09/27	1	84.70	1	86.90	86.90	0	3,177	0.00%
2022/09/26	0	0.00	3	85.13	85.60	-3	3,159	-0.09%
2022/09/23	1	92.80	1	89.40	88.40	0	3,087	0.00%
2022/09/22	2	95.50	2	94.10	95.50	0	2,972	0.00%
2022/09/21	1.2	99.40	3	98.07	95.30	-1.9	2,867	-0.06%
2022/09/20	0	0.00	2	104.75	101.50	-2	2,744	-0.07%
2022/09/19	1.1	103.00	0	0.00	102.50	1.1	2,755	0.04%
2022/09/16	1	107.50	0	0.00	106.50	1	2,761	0.04%
2022/09/15	1	119.00	1	117.00	115.00	0	2,694	0.00%
2022/09/08	0.4	130.50	0	0.00	130.50	0.4	2,580	0.01%
2022/09/01	0	0.00	1	145.78	136.00	-1	2,489	-0.04%
2022/08/31	4	137.00	4.6	147.00	147.00	-0.6	2,260	-0.03%
2022/08/30	0	0.00	1.2	133.17	134.00	-1.2	2,205	-0.05%
2022/08/26	0	0.00	1	134.00	132.00	-1	2,180	-0.05%
2022/08/25	2	131.50	1	131.50	131.50	1	2,162	0.05%
2022/08/24	1	134.50	2	135.00	133.50	-1	2,135	-0.05%
2022/08/23	1.1	129.62	0	0.00	129.00	1.1	2,083	0.05%
2022/08/22	0.1	132.50	0	0.00	130.50	0.1	2,066	0.00%
2022/08/19	0.1	133.00	0	0.00	132.00	0.1	2,045	0.00%
2022/08/18	2	134.75	1	134.50	134.00	1	2,038	0.05%
2022/08/16	2	135.50	2	134.50	133.50	0	2,027	0.00%
2022/08/11	1	133.50	1	134.50	133.50	0	2,010	0.00%
2022/08/05	0	0.00	1	141.50	143.00	-1	2,159	-0.05%
2022/08/02	1	193.50	2	191.25	188.00	-1	2,109	-0.05%
2022/08/01	2	209.50	3	211.00	208.50	-1	2,042	-0.05%
2022/07/28	0	0.00	0	207.50	204.50	0	2,048	0.00%
2022/07/22	8	197.38	5	198.90	195.00	3	2,070	0.14%
2022/07/20	0	0.00	2	182.00	183.50	-2	2,064	-0.10%
2022/07/19	0	0.00	2	181.00	179.50	-2	2,119	-0.09%
2022/07/18	4	185.00	1	184.50	181.50	3	2,226	0.13%
2022/07/07	0	0.00	2	174.00	180.00	-2	2,298	-0.09%
2022/07/06	2.1	181.88	2	178.00	174.00	0.1	2,297	0.00%
2022/07/05	3	174.83	1	170.00	177.00	2	2,318	0.09%
2022/07/01	0	196.50	2	198.00	193.50	-2	2,210	-0.09%
2022/06/30	2	204.75	0	0.00	205.00	2	2,177	0.09%
2022/06/29	0.1	205.00	0	0.00	205.50	0.1	2,191	0.00%
2022/06/27	1	219.39	4	213.50	209.00	-3	2,179	-0.14%
2022/06/24	4	226.50	0	0.00	226.00	4	2,117	0.19%
2022/06/23	6	219.67	6.2	224.24	226.50	-0.2	2,090	-0.01%
2022/06/22	0	0.00	9	221.61	206.00	-9	2,050	-0.44%
2022/06/20	2	209.25	0	0.00	205.50	2	2,041	0.10%
2022/06/15	1	221.50	0	0.00	217.00	1	2,113	0.05%
2022/06/14	1	207.00	0	0.00	218.00	1	2,126	0.05%
2022/06/09	1	221.00	0	0.00	220.50	1	2,152	0.05%
2022/06/07	2	226.50	0	0.00	222.50	2	2,150	0.09%
2022/05/20	2	233.50	0	0.00	229.00	2	2,318	0.09%
2022/05/18	0	0.00	4	232.75	229.50	-4	2,329	-0.17%
2022/05/16	11	226.73	13	225.39	234.00	-2	2,499	-0.08%
2022/05/13	5	212.50	0	0.00	216.00	5	2,372	0.21%
2022/05/12	1	204.95	6	200.50	196.50	-5	2,364	-0.21%
2022/05/10	3.2	214.50	4.5	211.23	215.00	-1.3	2,314	-0.06%
2022/05/09	0	225.00	0	0.00	222.50	0	2,323	0.00%
2022/05/05	0	235.50	0	0.00	234.00	0	2,330	0.00%
2022/05/04	0.1	241.00	0	0.00	236.00	0.1	2,328	0.00%
2022/04/29	0.1	253.00	0	0.00	250.50	0.1	2,320	0.00%
2022/04/26	0	0.00	1	257.00	255.50	-1	2,414	-0.04%
2022/04/25	1	266.50	0	0.00	262.00	1	2,696	0.04%
2022/04/15	0.1	265.00	0	0.00	263.50	0.1	2,621	0.00%
2022/04/08	0	0.00	1	252.00	261.00	-1	2,609	-0.04%
2022/04/07	1	257.00	0	0.00	250.50	1	2,645	0.04%
2022/04/06	1	262.50	0	0.00	260.00	1	2,632	0.04%
2022/04/01	0	0.00	1	271.00	263.50	-1	2,639	-0.04%
2022/03/31	1	268.50	0	0.00	267.00	1	2,635	0.04%
2022/03/30	0	0.00	0.4	264.71	267.50	-0.4	2,622	-0.01%
2022/03/25	2	275.00	0	0.00	262.50	2	2,584	0.08%
2022/03/24	0	0.00	0.2	270.00	271.00	-0.2	2,603	-0.01%
2022/03/21	2	276.75	0.4	275.50	268.00	1.6	2,607	0.06%
2022/03/18	4	259.25	4	263.00	263.00	0	2,572	0.00%
2022/03/17	0	0.00	5	254.50	254.00	-5	2,558	-0.20%
2022/03/15	0.1	251.92	1	257.00	247.00	-0.9	2,641	-0.03%
2022/03/11	0	0.00	1	242.50	242.50	-1	2,655	-0.04%
2022/03/08	1.1	231.86	0	0.00	232.00	1.1	2,669	0.04%
2022/03/04	2	252.00	0	0.00	251.50	2	2,648	0.08%
2022/03/03	2	254.00	4	250.00	251.00	-2	2,685	-0.07%
2022/03/02	0	0.00	0	255.00	252.00	0	2,717	0.00%
2022/02/25	0	232.00	0	0.00	233.50	0	2,679	0.00%
2022/02/24	1	230.00	0	0.00	230.00	1	2,718	0.04%
2022/02/23	2	249.50	0	0.00	246.50	2	2,701	0.07%
2022/02/22	2	245.00	0	0.00	245.00	2	2,701	0.07%
2022/02/17	0.1	250.00	0	0.00	251.00	0.1	2,693	0.00%
2022/02/16	4	277.00	14	278.57	261.00	-10	2,655	-0.38%
2022/02/11	4	246.50	0	0.00	244.00	4	2,468	0.16%
2022/02/10	6	251.17	0	0.00	247.00	6	2,462	0.24%
2022/02/09	0.2	239.50	1	240.00	248.00	-0.8	2,472	-0.03%
2022/02/08	0	250.00	4	245.50	246.50	-4	2,443	-0.16%
2022/01/26	2.3	252.83	0	0.00	253.50	2.3	2,413	0.10%
2022/01/24	2	265.75	8	271.50	263.00	-6	2,394	-0.25%
2022/01/21	12.1	266.98	4	270.50	263.00	8.1	2,422	0.33%
2022/01/18	11.5	286.49	10	289.90	266.00	1.5	2,397	0.06%
2022/01/17	3	277.00	4	279.63	283.50	-1	2,101	-0.05%
2022/01/14	0.1	260.33	0	0.00	258.00	0.1	2,030	0.01%
2022/01/12	0	0.00	10	276.05	276.00	-10	1,988	-0.50%
2022/01/10	0.3	282.00	0	0.00	281.00	0.3	1,978	0.02%
2021/12/30	0	0.00	1	298.08	299.00	-1	2,070	-0.05%
2021/12/28	5	285.00	0	0.00	291.00	5	2,115	0.24%
2021/12/27	0	0.00	0.1	283.00	281.00	-0.1	2,166	0.00%
2021/12/24	1	293.00	0	0.00	293.00	1	2,167	0.05%
2021/12/23	4.1	295.25	0	0.00	293.00	4.1	2,173	0.19%
2021/12/20	1	303.00	6	305.49	299.50	-5	2,167	-0.23%
2021/12/17	6	286.83	0	0.00	292.00	6	2,118	0.28%
2021/12/14	0	0.00	0.1	280.00	279.00	-0.1	2,093	0.00%
2021/12/13	0.1	283.00	0	0.00	278.50	0.1	2,083	0.00%
2021/12/09	0.2	287.03	0.1	282.00	280.00	0.1	2,079	0.00%
2021/12/08	0	0.00	0	279.00	279.00	0	1,996	0.00%
2021/11/26	0	0.00	0	245.00	243.50	0	2,086	0.00%
2021/11/23	0	237.50	0.1	241.00	237.00	0	2,132	0.00%
2021/11/17	0	0.00	5	206.00	205.50	-5	2,609	-0.19%
2021/11/16	0	0.00	5	210.50	207.00	-5	2,692	-0.19%
2021/11/01	0.1	232.33	0.3	228.00	226.00	-0.3	3,501	-0.01%
2021/10/29	0.1	241.00	0	0.00	240.00	0.1	3,499	0.00%
2021/10/28	0	0.00	0	239.00	240.00	0	3,475	0.00%
2021/10/18	5	208.10	0	0.00	208.00	5	3,873	0.13%
2021/10/14	0	0.00	1	201.00	212.00	-1	4,035	-0.02%
2021/10/13	0.2	194.46	0.2	195.00	193.00	0	4,037	0.00%
2021/10/08	0	223.50	0	0.00	220.00	0	4,107	0.00%
2021/10/07	0	229.50	0	0.00	229.00	0	4,169	0.00%
2021/10/06	0.1	227.00	1.3	228.43	225.00	-1.2	4,209	-0.03%
2021/10/05	0.1	227.33	0.1	231.50	227.00	0	4,217	0.00%
2021/10/04	0.1	252.00	1	255.50	250.50	-0.9	4,162	-0.02%
2021/10/01	0.2	280.00	0	0.00	278.00	0.2	4,119	0.00%
2021/09/29	0.1	270.00	0	0.00	268.00	0.1	4,161	0.00%
2021/09/24	1	284.50	0	0.00	285.00	1	4,261	0.02%
2021/09/23	0	285.00	0	0.00	283.50	0	4,299	0.00%
2021/09/16	0	0.00	1	285.00	284.00	-1	4,510	-0.02%
2021/09/15	0	290.00	0	0.00	290.00	0	4,547	0.00%
2021/09/09	0	288.00	7	291.00	284.50	-7	4,622	-0.15%
2021/09/08	0	0.00	0	302.00	297.00	0	4,607	0.00%
2021/09/03	0	277.00	0	0.00	277.00	0	4,702	0.00%
2021/09/01	1	293.56	0	0.00	290.50	1	4,871	0.02%
2021/08/31	0	0.00	0.4	303.00	302.50	-0.4	4,859	-0.01%
2021/08/30	0	0.00	2	296.50	299.00	-2	4,853	-0.04%
2021/08/26	9	290.00	11	287.05	286.00	-2	4,794	-0.04%
2021/08/25	6	297.67	1.4	309.15	302.50	4.6	4,693	0.10%
2021/08/24	0.1	325.08	1	330.00	304.00	-0.9	4,625	-0.02%
2021/08/23	6	358.17	1	358.00	337.00	5	4,507	0.11%
2021/08/20	1	341.00	0	0.00	355.00	1	4,439	0.02%
2021/08/19	1	336.00	0.1	337.50	334.00	0.9	4,391	0.02%
2021/08/18	0.1	350.00	0	0.00	335.50	0.1	4,360	0.00%
2021/08/17	5	357.50	0.1	367.80	367.00	4.9	4,269	0.11%
2021/08/16	0	0.00	1	338.78	339.50	-1	4,138	-0.02%
2021/08/13	0	0.00	0	306.50	309.00	0	4,039	0.00%
2021/08/04	0.1	284.00	10	285.00	280.00	-9.9	4,955	-0.20%
2021/07/30	10	279.00	0	0.00	277.50	10	4,924	0.20%
2021/07/28	0	0.00	5	273.00	275.50	-5	5,018	-0.10%
2021/07/23	0	0.00	5	258.50	263.00	-5	5,072	-0.10%
2021/07/22	10	287.75	0	0.00	282.50	10	4,993	0.20%
2021/07/21	0	0.00	0	295.00	299.00	0	4,929	0.00%
2021/07/16	0.1	248.00	2	256.44	258.50	-1.9	4,793	-0.04%
2021/07/14	0	219.00	0	0.00	219.50	0	4,713	0.00%
2021/07/13	1	209.36	0	0.00	210.00	1	4,658	0.02%
2021/07/09	0.2	240.00	0	0.00	239.00	0.2	4,641	0.00%
2021/07/08	1	247.00	0	0.00	241.00	1	4,730	0.02%
2021/07/05	1	230.50	0	0.00	238.50	1	4,745	0.02%
2021/07/02	0	240.00	13	237.00	237.50	-13	4,730	-0.27%
2021/06/30	8	246.06	0	0.00	247.00	8	4,823	0.17%
2021/06/29	5.2	240.17	6	235.00	242.00	-0.8	4,876	-0.02%
2021/06/28	6	269.07	0	0.00	258.00	6	4,877	0.12%
2021/06/25	0.1	270.50	0.2	271.50	269.50	-0.1	4,900	0.00%
2021/06/24	0.1	272.00	0	0.00	276.50	0.1	4,923	0.00%
2021/06/23	0	0.00	0	270.50	275.00	0	5,050	0.00%
2021/06/21	0	0.00	5.1	276.10	272.00	-5.1	5,161	-0.10%
2021/06/18	5	265.00	0	0.00	270.00	5	5,191	0.10%
2021/06/17	0	0.00	1	255.00	260.00	-1	5,234	-0.02%
2021/06/16	0	0.00	5	256.00	255.00	-5	5,289	-0.09%
2021/06/15	0	248.00	5	276.00	283.00	-5	5,283	-0.09%
2021/06/08	9	190.50	1	190.50	228.00	8	5,200	0.15%
2021/06/04	0.3	230.50	0	0.00	230.50	0.3	5,149	0.00%
2021/06/03	0.2	256.00	0	0.00	256.00	0.2	5,143	0.00%
2021/06/02	0.2	284.00	0	0.00	284.00	0.2	5,146	0.00%
2021/06/01	0.1	315.50	0	0.00	315.50	0.1	5,172	0.00%
2021/05/28	1.1	389.36	0	0.00	389.00	1.1	5,093	0.02%
2021/05/26	0.1	390.50	0	0.00	386.00	0.1	5,024	0.00%
2021/05/20	0	0.00	0	365.00	352.00	0	5,007	0.00%
2021/05/19	0.2	350.75	0	340.00	344.50	0.2	4,972	0.00%
2021/05/18	2	383.75	0	0.00	375.50	2	4,890	0.04%
2021/05/17	1	413.00	0	417.00	417.00	1	4,770	0.02%
2021/05/13	0.2	363.00	0	363.00	363.00	0.2	4,773	0.00%
2021/05/12	0	0.00	1.4	329.63	330.00	-1.4	4,696	-0.03%
2021/05/03	0	0.00	0.5	297.10	310.00	-0.5	4,379	-0.01%
2021/04/27	0.5	287.00	0	0.00	287.00	0.5	4,267	0.01%
2021/04/22	0	270.50	0	0.00	259.00	0	4,191	0.00%
2021/04/19	0.1	281.75	0	0.00	275.00	0.1	4,152	0.00%
2021/04/15	1	287.00	0	0.00	288.00	1	4,108	0.02%
2021/04/14	0.1	282.58	0	0.00	282.50	0.1	4,119	0.00%
2021/04/13	1.1	313.31	0	0.00	295.00	1.1	4,048	0.03%
2021/04/06	0.1	270.50	0	0.00	270.00	0.1	4,146	0.00%
2021/03/30	0	0.00	0	289.50	296.00	0	3,930	0.00%
2021/03/29	0	0.00	0	278.00	284.50	0	3,829	0.00%
2021/03/26	1	241.00	0	0.00	259.00	1	3,755	0.03%
2021/03/25	0	0.00	0	250.00	253.00	0	3,691	0.00%
2021/03/23	0	0.00	0	226.50	226.50	0	3,432	0.00%
2021/03/18	0	0.00	0	210.50	208.00	0	3,208	0.00%
2021/03/17	0.1	192.50	0	0.00	197.50	0.1	3,151	0.00%
2021/03/16	0.2	199.75	0	0.00	197.50	0.2	3,095	0.01%
2021/03/12	0.1	204.50	0	0.00	197.00	0.1	3,041	0.00%
2021/03/11	0	0.00	0	221.50	214.00	0	2,979	0.00%
2021/03/02	0	0.00	1	175.50	172.50	-1	3,103	-0.03%
2021/02/23	0.1	194.50	0	0.00	194.50	0.1	3,047	0.00%
2021/02/05	0	0.00	0	148.50	148.50	0	3,018	0.00%
2021/02/03	0	0.00	1	121.01	123.00	-1	2,649	-0.04%
2021/01/29	0	103.50	0	0.00	103.00	0	2,382	0.00%
2021/01/28	0.1	106.00	0	0.00	105.50	0.1	2,359	0.00%
2021/01/26	0.1	108.50	0	0.00	107.50	0.1	2,376	0.00%
2021/01/21	0	0.00	5	105.50	103.50	-5	2,340	-0.21%
2021/01/19	5	103.00	0	0.00	103.00	5	2,267	0.22%
2021/01/12	0	0.00	1	105.00	106.50	-1	2,194	-0.05%
2021/01/11	0	0.00	1	99.20	99.10	-1	2,123	-0.05%
2021/01/08	0.1	98.70	0	0.00	98.40	0.1	2,119	0.00%
2021/01/07	0	0.00	1	104.00	100.50	-1	2,111	-0.05%
2021/01/06	0.2	95.50	0	0.00	95.40	0.2	2,092	0.01%
2021/01/04	1	95.40	0	0.00	96.70	1	2,119	0.05%
2020/12/31	1	103.00	0.1	107.50	103.00	0.9	2,074	0.04%
2020/12/29	0	0.00	1	109.50	109.50	-1	1,865	-0.05%
2020/12/21	0	0.00	2.4	93.41	92.50	-2.4	1,749	-0.13%
2020/12/11	0.1	93.20	0	0.00	94.90	0.1	1,842	0.00%
2020/12/09	0.1	94.80	0	0.00	93.90	0.1	1,845	0.00%
2020/12/07	0.1	97.00	0	0.00	96.00	0.1	1,857	0.00%
2020/11/27	0.1	102.50	0	0.00	102.00	0.1	1,869	0.01%
2020/11/26	2.1	112.26	0	0.00	107.00	2.1	1,846	0.11%
2020/11/25	0	0.00	0.3	102.50	102.50	-0.3	1,766	-0.02%
2020/11/18	1	92.50	0	0.00	92.30	1	1,774	0.06%
2020/11/17	1	94.00	0.3	93.52	94.30	0.7	1,804	0.04%
2020/11/09	0	85.10	0	0.00	84.60	0	1,929	0.00%
2020/11/06	0.1	86.22	0	0.00	85.20	0.1	1,951	0.00%
2020/11/05	0.1	87.63	0	0.00	86.50	0.1	2,011	0.00%
2020/11/04	0.1	88.60	0	0.00	87.20	0.1	2,044	0.00%
2020/11/03	1.1	89.05	0	0.00	88.00	1.1	2,076	0.05%
2020/11/02	0	0.00	1	91.70	90.60	-1	2,065	-0.05%
2020/09/25	0	0.00	1	95.00	95.00	-1	3,660	-0.03%
2020/09/17	1	101.50	0	0.00	100.50	1	4,185	0.02%
2020/09/16	0	0.00	1	103.00	101.50	-1	4,240	-0.02%
2020/09/14	1	97.30	0	0.00	97.00	1	4,433	0.02%
2020/09/11	0	0.00	2	97.50	97.00	-2	4,655	-0.04%
2020/09/09	2	102.75	1	103.50	101.50	1	4,946	0.02%
2020/09/08	1	102.00	0	0.00	106.50	1	5,090	0.02%
2020/09/04	1	100.50	1	97.00	100.50	0	5,396	0.00%
2020/09/03	0	0.00	1	101.00	98.80	-1	5,565	-0.02%
2020/09/02	1	101.50	1	102.50	101.00	0	5,659	0.00%
2020/08/31	0	0.00	1	107.50	105.50	-1	5,721	-0.02%
2020/08/19	0	0.00	1	103.00	100.00	-1	6,668	-0.01%
2020/08/13	1	91.60	0	0.00	90.00	1	7,469	0.01%
2020/08/10	1	101.50	0	0.00	100.00	1	7,675	0.01%
2020/08/07	0	0.00	1	104.00	103.50	-1	7,858	-0.01%
2020/08/03	1	108.50	1	108.50	108.50	0	8,536	0.00%
2020/07/29	1	100.00	0	0.00	98.00	1	8,995	0.01%
2020/07/28	1	94.40	0	0.00	96.80	1	9,085	0.01%
2020/07/17	1	114.00	0	0.00	112.50	1	9,548	0.01%
2020/07/10	2	132.75	3	130.00	130.00	-1	9,534	-0.01%
2020/07/09	2	125.50	0	0.00	124.00	2	9,412	0.02%
2020/07/08	0	0.00	1	130.00	127.50	-1	9,332	-0.01%
2020/07/06	3	122.00	0	0.00	121.50	3	9,209	0.03%
2020/07/02	1	123.00	1	124.50	123.00	0	9,143	0.00%
2020/07/01	3	120.00	0	0.00	122.50	3	9,107	0.03%
2020/06/30	1	120.00	1	123.00	121.50	0	9,032	0.00%
2020/06/24	2	108.00	0	0.00	108.00	2	8,869	0.02%
2020/06/19	0	0.00	1	117.00	113.50	-1	8,763	-0.01%
2020/06/18	1	116.00	0	0.00	119.50	1	8,676	0.01%
2020/06/17	0	0.00	2	115.50	115.50	-2	8,475	-0.02%
2020/06/10	0	0.00	1	105.50	105.50	-1	8,026	-0.01%
2020/06/09	0	0.00	6	90.87	96.30	-6	7,856	-0.08%
2020/06/08	0	0.00	2	89.10	87.60	-2	7,796	-0.03%
2020/06/02	4	92.50	0	0.00	89.00	4	7,687	0.05%
2020/06/01	0	0.00	2	98.90	97.00	-2	7,596	-0.03%
2020/05/28	1	96.60	0	0.00	98.00	1	7,444	0.01%
2020/05/27	2	99.25	3	98.17	98.00	-1	7,410	-0.01%
2020/05/26	1	106.50	0	0.00	107.00	1	7,256	0.01%
2020/05/25	1	97.60	0	0.00	100.50	1	7,085	0.01%
2020/05/20	3	83.70	1	81.50	84.60	2	6,892	0.03%
2020/05/18	1	77.90	10	76.63	78.00	-9	6,790	-0.13%
2020/05/14	0	0.00	6	77.85	73.10	-6	6,756	-0.09%
2020/05/13	1	69.60	19	74.87	75.00	-18	6,547	-0.27%
2020/05/11	15	64.93	3	65.17	66.50	12	6,245	0.19%
2020/05/08	14	71.71	2	71.85	70.40	12	5,998	0.20%
2020/05/07	12	75.39	0	0.00	78.20	12	5,762	0.21%
2020/05/04	0	0.00	1	58.90	58.90	-1	5,216	-0.02%
2020/04/29	1	53.30	0	0.00	53.30	1	5,081	0.02%
2020/04/28	1	55.70	0	0.00	55.50	1	5,019	0.02%
2020/04/27	1	54.40	0	0.00	54.60	1	4,773	0.02%
2020/04/24	0	0.00	1	51.20	49.65	-1	4,577	-0.02%
2020/04/23	1	49.90	0	0.00	49.90	1	4,435	0.02%
2020/04/20	1	47.55	0	0.00	47.90	1	4,046	0.02%
2020/04/07	0	0.00	1	45.85	45.55	-1	3,517	-0.03%
2020/03/18	1	46.30	0	0.00	46.30	1	2,841	0.04%
2020/03/12	0	0.00	1	44.00	42.45	-1	2,510	-0.04%
2020/03/04	1	52.70	0	0.00	52.70	1	2,117	0.05%
2020/03/02	0	0.00	2	54.50	54.50	-2	2,003	-0.10%
2020/02/26	2	50.00	0	0.00	52.50	2	1,814	0.11%
2020/02/25	0	0.00	1	52.30	52.30	-1	1,648	-0.06%
2020/02/21	0	0.00	1	42.60	43.30	-1	1,266	-0.08%
2020/02/19	2	42.28	0	0.00	41.50	2	1,058	0.19%
2020/02/18	0	0.00	1	38.90	39.40	-1	846	-0.12%
2020/02/17	1	34.15	0	0.00	35.85	1	687	0.15%
2020/02/13	0	0.00	1	33.00	33.00	-1	580	-0.17%
2020/02/06	0	0.00	2	31.40	31.05	-2	466	-0.43%
2020/02/04	0	0.00	1	31.75	32.10	-1	433	-0.23%
2020/01/20	1	30.75	0	0.00	30.75	1	231	0.43%
2019/12/06	0	0.00	1	27.30	27.70	-1	106	-0.94%
2019/12/02	0	0.00	2	27.20	27.20	-2	105	-1.90%
2019/11/29	0	0.00	2	27.40	27.40	-2	104	-1.92%
2018/07/25	2	34.25	0	0.00	34.15	2	429	0.47%
2018/07/24	3	35.13	0	0.00	35.10	3	433	0.69%
2018/07/12	0	0.00	1	34.80	34.40	-1	671	-0.15%
2018/05/02	1	39.70	0	0.00	39.15	1	1,060	0.09%