高端疫苗 (6547)-元大期貨券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.8
漲跌
▼0.2
漲幅
-0.37%
成交量
419張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大期貨券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大期貨券商分點個股進出
元大期貨券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	52.55	4	52.65	52.70	0	1,300	0.00%
2024/05/13	0	0.00	2	56.40	52.90	-2	1,397	-0.14%
2024/04/30	0	0.00	4	52.75	51.60	-4	1,406	-0.28%
2024/04/29	4	49.60	0	0.00	52.00	4	1,408	0.28%
2024/04/24	0	0.00	2	51.30	52.50	-2	1,468	-0.14%
2024/04/23	0	0.00	2	49.80	50.30	-2	1,484	-0.13%
2024/04/17	2	51.00	4	50.23	51.30	-2	1,615	-0.12%
2024/03/27	0	0.00	2	52.40	52.40	-2	1,586	-0.13%
2024/03/15	0	0.00	4	55.20	54.80	-4	1,612	-0.25%
2024/03/14	0	0.00	2	54.30	54.00	-2	1,693	-0.12%
2024/03/12	0	0.00	4	55.80	55.70	-4	1,718	-0.23%
2024/03/11	0	0.00	8	56.28	55.20	-8	1,733	-0.46%
2024/03/08	0	0.00	4	58.25	57.50	-4	1,760	-0.23%
2024/02/29	0	0.00	2	61.70	61.20	-2	1,852	-0.11%
2024/02/26	0	0.00	2	61.70	61.50	-2	1,860	-0.11%
2024/02/20	4	63.00	4	63.20	62.30	0	1,862	0.00%
2024/02/15	0	0.00	8	63.38	61.80	-8	1,890	-0.42%
2024/02/05	0	0.00	10	65.51	65.30	-10	1,870	-0.53%
2024/01/25	2	61.20	0	0.00	61.40	2	1,817	0.11%
2024/01/19	5	63.88	1	63.10	63.10	4	1,816	0.22%
2024/01/17	0	0.00	10	68.92	67.20	-10	1,764	-0.57%
2024/01/15	0	0.00	9	69.73	68.60	-9	1,750	-0.51%
2024/01/12	0	0.00	2	66.60	68.00	-2	1,705	-0.12%
2024/01/11	3	64.93	22	64.56	65.30	-19	1,683	-1.13%
2024/01/10	0	0.00	2	67.70	68.20	-2	1,666	-0.12%
2023/12/14	4	69.70	0	0.00	69.70	4	1,953	0.20%
2023/12/11	0	0.00	2	74.30	71.10	-2	1,981	-0.10%
2023/12/06	2	75.30	0	0.00	74.80	2	2,015	0.10%
2023/12/05	2	74.10	4	75.23	75.90	-2	2,026	-0.10%
2023/12/01	0	0.00	2	73.60	72.70	-2	1,987	-0.10%
2023/11/15	2	69.10	0	0.00	69.10	2	3,000	0.07%
2023/11/07	2	73.30	0	0.00	72.90	2	3,233	0.06%
2023/11/03	0	0.00	2	71.60	71.30	-2	3,204	-0.06%
2023/10/31	0	0.00	2	70.05	69.60	-2	3,219	-0.06%
2023/10/20	3	68.73	1	68.70	68.70	2	3,254	0.06%
2023/10/19	4	70.10	0	0.00	70.20	4	3,244	0.12%
2023/10/18	2	69.70	0	0.00	69.70	2	3,254	0.06%
2023/10/13	0	0.00	2	73.70	72.70	-2	3,238	-0.06%
2023/10/11	4	75.65	2	72.10	72.10	2	3,236	0.06%
2023/10/05	1	73.70	0	0.00	74.00	1	3,163	0.03%
2023/10/04	3	73.40	0	0.00	73.40	3	3,160	0.09%
2023/09/27	0	71.90	0	0.00	73.50	0	3,073	0.00%
2023/09/26	0	0.00	0	72.40	72.00	0	3,062	0.00%
2023/09/25	0	73.50	0	73.60	73.30	0	3,057	0.00%
2023/09/22	0	72.20	0	72.80	72.90	0	3,063	0.00%
2023/09/21	2	72.60	0	0.00	72.10	2	3,087	0.06%
2023/09/19	0	0.00	6	74.07	73.70	-6	3,079	-0.19%
2023/09/13	2	73.30	1	71.30	73.90	1	3,015	0.03%
2023/09/11	15	72.48	0	0.00	72.00	15	2,948	0.51%
2023/09/08	10	73.40	0	0.00	73.40	10	2,883	0.35%
2023/09/07	20	72.94	0	0.00	72.70	20	2,863	0.70%
2023/09/06	10	72.68	4	73.20	72.50	6	2,844	0.21%
2023/09/05	60	72.45	2	73.80	72.70	58	2,784	2.08%
2023/09/01	0	0.00	14	79.25	77.60	-14	2,495	-0.56%
2023/08/31	4	74.95	14	76.17	76.30	-10	2,029	-0.49%
2023/08/29	2	63.10	0	0.00	63.10	2	1,747	0.11%
2023/08/23	2	62.30	0	0.00	62.30	2	1,741	0.11%
2023/08/22	2	63.40	0	0.00	62.80	2	1,736	0.12%
2023/08/21	4	63.80	0	0.00	63.00	4	1,769	0.23%
2023/08/18	14	62.00	2	61.00	61.00	12	1,762	0.68%
2023/08/17	2	62.30	0	0.00	62.50	2	1,804	0.11%
2023/05/17	0	0.00	2	59.60	59.10	-2	3,946	-0.05%
2023/05/12	2	60.00	0	0.00	60.00	2	4,033	0.05%
2023/02/10	0	0.00	2	72.40	71.50	-2	3,829	-0.05%
2023/02/08	2	75.20	0	0.00	75.20	2	4,044	0.05%
2022/12/20	0	0.00	4	76.00	72.00	-4	5,026	-0.08%
2022/12/16	4	76.30	0	0.00	76.30	4	5,213	0.08%
2022/12/06	4	86.40	4	84.15	81.40	0	5,603	0.00%
2022/11/28	4	73.20	4	73.70	74.90	0	5,366	0.00%
2022/11/07	4	78.40	4	78.80	68.50	0	4,729	0.00%
2022/10/17	1	68.80	1	70.30	70.80	0	3,888	0.00%
2022/10/12	4	75.35	4	74.63	73.20	0	3,689	0.00%
2022/10/11	6	69.83	6	70.40	69.60	0	3,548	0.00%
2022/09/30	2	76.80	2	76.20	79.70	0	3,309	0.00%
2022/09/28	2	85.20	2	85.30	78.80	0	3,213	0.00%
2022/09/16	2	107.50	2	108.00	106.50	0	2,761	0.00%
2022/09/12	0	0.00	2	126.00	127.50	-2	2,622	-0.08%
2022/09/06	2	131.00	0	0.00	132.50	2	2,569	0.08%