高端疫苗 (6547)-第一金-中壢券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.6
漲跌
▼0.4
漲幅
-0.77%
成交量
586張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	51.40	0	0.00	51.60	2	1,406	0.14%
2024/04/24	0.3	52.30	2	51.70	52.50	-1.7	1,468	-0.12%
2024/04/23	0	0.00	4	50.25	50.30	-4	1,484	-0.27%
2024/04/22	0.1	48.95	0	0.00	49.15	0.1	1,492	0.00%
2024/04/19	0	0.00	1	48.80	48.50	-1	1,544	-0.06%
2024/04/18	50	50.56	0	0.00	50.20	50	1,568	3.19%
2024/04/17	0	0.00	3	51.30	51.30	-3	1,615	-0.19%
2024/04/16	4	49.28	8	48.63	48.50	-4	1,602	-0.25%
2024/04/15	1	50.70	0	0.00	50.70	1	1,585	0.06%
2024/04/11	0	0.00	1	52.10	52.10	-1	1,584	-0.06%
2024/04/10	1	52.80	0	0.00	53.00	1	1,583	0.06%
2024/04/09	0	0.00	2	52.00	52.10	-2	1,581	-0.13%
2024/04/08	0	0.00	2	52.00	51.70	-2	1,598	-0.13%
2024/04/02	1	52.20	0	0.00	52.40	1	1,596	0.06%
2024/03/29	0	0.00	3	52.20	52.00	-3	1,581	-0.19%
2024/03/28	2	52.20	1	52.20	52.20	1	1,585	0.06%
2024/03/26	4.3	52.44	0	0.00	52.00	4.3	1,596	0.27%
2024/03/25	3	52.43	3	53.70	53.50	0	1,596	0.00%
2024/03/22	3	52.03	0	0.00	53.00	3	1,597	0.19%
2024/03/21	1	53.20	0	0.00	53.10	1	1,572	0.06%
2024/03/20	0	0.00	7	53.91	53.90	-7	1,585	-0.44%
2024/03/19	1	53.40	1	53.50	53.30	0	1,596	0.00%
2024/03/15	13	54.00	0	0.00	54.80	13	1,612	0.81%
2024/03/14	1	53.60	16	54.41	54.00	-15	1,693	-0.89%
2024/03/11	3	55.27	0	0.00	55.20	3	1,733	0.17%
2024/03/08	0.4	58.50	3	58.40	57.50	-2.6	1,760	-0.15%
2024/03/07	0	0.00	3	59.43	59.30	-3	1,806	-0.17%
2024/03/06	0.3	59.43	0	0.00	59.10	0.3	1,805	0.02%
2024/03/05	2.1	59.51	0	0.00	59.30	2.1	1,811	0.12%
2024/03/04	0	0.00	1	60.00	60.00	-1	1,813	-0.06%
2024/02/22	1	61.30	0	0.00	60.80	1	1,859	0.05%
2024/02/20	0.2	62.60	0	0.00	62.30	0.2	1,862	0.01%
2024/02/16	1	61.60	1	62.30	62.50	0	1,890	0.00%
2024/02/15	2	62.40	1	61.80	61.80	1	1,890	0.05%
2024/02/05	1	64.30	2	64.75	65.30	-1	1,870	-0.05%
2024/02/01	1	60.20	0	0.00	60.00	1	1,789	0.06%
2024/01/29	2	60.55	0	0.00	61.30	2	1,820	0.11%
2024/01/25	0	0.00	0.3	62.47	61.40	-0.3	1,817	-0.02%
2024/01/24	1	63.20	0	0.00	63.10	1	1,795	0.06%
2024/01/22	0	0.00	0.3	63.40	63.00	-0.3	1,810	-0.02%
2024/01/19	1	63.60	1	63.30	63.10	0	1,816	0.00%
2024/01/17	0	0.00	1.1	67.37	67.20	-1.1	1,764	-0.06%
2024/01/16	1.1	68.09	1	68.70	67.00	0.1	1,741	0.01%
2024/01/15	3	69.30	1	70.30	68.60	2	1,750	0.11%
2024/01/12	1	66.00	2	67.60	68.00	-1	1,705	-0.06%
2024/01/11	2	65.10	0	0.00	65.30	2	1,683	0.12%
2024/01/05	0.6	68.95	4	68.90	69.10	-3.4	1,705	-0.20%
2024/01/04	2	68.10	4	68.30	67.70	-2	1,713	-0.12%
2024/01/02	0.2	68.80	0	0.00	68.50	0.2	1,817	0.01%
2023/12/22	1	69.80	0	0.00	69.40	1	1,926	0.05%
2023/12/11	1	71.80	0	0.00	71.10	1	1,981	0.05%
2023/12/07	0	0.00	1	76.00	75.00	-1	1,977	-0.05%
2023/12/04	3	75.70	0	0.00	74.80	3	1,996	0.15%
2023/11/30	0	0.00	1	71.60	71.90	-1	2,096	-0.05%
2023/11/29	2	70.80	0	0.00	71.00	2	2,234	0.09%
2023/11/28	1	70.60	0	0.00	70.70	1	2,705	0.04%
2023/11/27	0	0.00	7	70.34	69.80	-7	2,958	-0.24%
2023/11/22	0	0.00	1	68.10	67.90	-1	2,972	-0.03%
2023/11/21	0	0.00	0.2	67.80	67.80	-0.2	2,978	-0.01%
2023/11/20	2	67.50	0	0.00	67.70	2	2,984	0.07%
2023/11/16	6	68.38	0	0.00	67.70	6	3,000	0.20%
2023/11/15	2	69.20	0	0.00	69.10	2	3,000	0.07%
2023/11/14	2	69.60	0	0.00	69.50	2	3,011	0.07%
2023/11/08	1	72.80	0	0.00	72.80	1	3,140	0.03%
2023/11/07	0	0.00	0.3	73.30	72.90	-0.3	3,233	-0.01%
2023/11/06	1	73.30	0	0.00	73.10	1	3,228	0.03%
2023/11/03	1	71.80	0	0.00	71.30	1	3,204	0.03%
2023/10/31	1	69.80	0	0.00	69.60	1	3,219	0.03%
2023/10/25	1	71.20	0	0.00	70.90	1	3,262	0.03%
2023/10/23	0	0.00	10	70.77	70.50	-10	3,266	-0.31%
2023/10/20	0	0.00	0.2	69.20	68.70	-0.2	3,254	-0.01%
2023/10/18	10	70.30	1	70.60	69.70	9	3,254	0.28%
2023/09/28	5	73.52	0	0.00	72.80	5	3,076	0.16%
2023/09/26	3	73.50	0	0.00	72.00	3	3,062	0.10%
2023/09/22	0.2	71.90	0	0.00	72.90	0.2	3,063	0.01%
2023/09/21	0.3	71.87	0	0.00	72.10	0.3	3,087	0.01%
2023/09/20	0.5	73.44	0	73.10	73.00	0.5	3,081	0.02%
2023/09/19	0	0.00	1	73.30	73.70	-1	3,079	-0.03%
2023/09/05	1	73.30	0	70.60	72.70	1	2,784	0.04%
2023/09/04	1	73.20	1	73.09	72.70	0	2,640	0.00%
2023/09/01	15	77.73	9.1	77.33	77.60	5.9	2,495	0.24%
2023/08/31	15	76.30	10	76.30	76.30	5	2,029	0.25%
2023/08/24	0	61.60	0	0.00	61.20	0	1,739	0.00%
2023/08/22	0.1	63.70	1.3	63.33	62.80	-1.2	1,736	-0.07%
2023/08/21	0	0.00	2	63.50	63.00	-2	1,769	-0.11%
2023/08/10	1	58.70	0	0.00	57.90	1	1,566	0.06%
2023/08/02	11	59.10	0	0.00	57.80	11	1,627	0.68%
2023/07/28	0	0.00	4	58.20	58.40	-4	1,657	-0.24%
2023/07/24	0	0.00	3	60.70	60.20	-3	1,705	-0.18%
2023/07/21	1	61.00	0.2	61.20	60.40	0.8	1,724	0.05%
2023/07/19	0	0.00	2	61.40	60.90	-2	1,827	-0.11%
2023/07/17	0	0.00	5	59.18	60.30	-5	1,953	-0.26%
2023/07/13	2	59.20	0	0.00	57.50	2	2,108	0.09%
2023/06/28	3	61.13	0	0.00	61.30	3	3,035	0.10%
2023/06/27	1	60.60	1	60.50	60.50	0	3,057	0.00%
2023/06/20	1	60.80	1	60.30	60.10	0	3,089	0.00%
2023/06/16	0	0.00	4	61.75	61.50	-4	3,100	-0.13%
2023/06/12	1	60.70	1	60.80	60.30	0	3,157	0.00%
2023/06/02	1	62.30	0	0.00	61.50	1	3,541	0.03%
2023/06/01	0	0.00	2	62.00	62.00	-2	3,573	-0.06%
2023/05/31	3	61.47	1	61.60	62.00	2	3,607	0.06%
2023/05/30	0	0.00	1.5	62.07	61.90	-1.5	3,663	-0.04%
2023/05/26	3	62.33	0	0.00	62.40	3	3,781	0.08%
2023/05/22	3	59.97	2	60.50	60.40	1	3,809	0.03%
2023/05/19	2	58.80	0	0.00	58.80	2	3,904	0.05%
2023/05/11	3	60.37	0	0.00	60.40	3	4,047	0.07%
2023/05/05	1	64.00	2	65.65	65.50	-1	4,068	-0.02%
2023/05/02	4	66.05	3	65.93	65.60	1	4,029	0.02%
2023/04/25	0	0.00	1	67.50	67.50	-1	4,029	-0.02%
2023/04/24	3	69.50	5	69.48	67.60	-2	3,998	-0.05%
2023/04/21	2	66.75	1	66.00	65.70	1	3,913	0.03%
2023/04/20	5	70.26	5	70.98	68.50	0	3,880	0.00%
2023/04/19	1	68.10	6	69.30	69.40	-5	3,802	-0.13%
2023/04/18	11	69.14	7	67.87	67.50	4	3,811	0.10%
2023/04/17	66	70.20	28	70.29	69.90	38	3,746	1.01%
2023/04/14	10	68.15	12	68.80	69.30	-2	3,283	-0.06%
2023/04/13	0	0.00	7	63.00	63.00	-7	3,004	-0.23%
2023/04/11	1.2	57.80	0	0.00	56.90	1.2	3,152	0.04%
2023/04/10	0	0.00	2	59.50	58.10	-2	3,158	-0.06%
2023/04/07	1	59.10	1	60.00	59.30	0	3,155	0.00%
2023/04/06	1	58.50	1	58.80	58.50	0	3,158	0.00%
2023/03/30	0	0.00	3	57.90	57.80	-3	3,198	-0.09%
2023/03/28	1	57.70	0	0.00	56.80	1	3,283	0.03%
2023/03/23	4	57.30	1	56.80	56.80	3	3,279	0.09%
2023/03/20	1	56.40	1	56.70	56.70	0	3,307	0.00%
2023/03/17	20	56.80	0	0.00	56.80	20	3,335	0.60%
2023/03/13	0	0.00	1	57.50	57.00	-1	3,474	-0.03%
2023/03/10	4	61.48	3	61.50	60.40	1	3,440	0.03%
2023/03/09	2	61.80	7	60.39	62.10	-5	3,367	-0.15%
2023/03/08	1	57.00	1	56.50	56.50	0	3,287	0.00%
2023/03/07	1	56.30	0	0.00	56.40	1	3,378	0.03%
2023/03/06	1	56.10	1	56.10	55.70	0	3,475	0.00%
2023/03/02	1	57.00	2	56.50	56.60	-1	3,467	-0.03%
2023/03/01	7.5	58.44	3	57.47	57.20	4.5	3,427	0.13%
2023/02/24	1	62.60	0	0.00	61.70	1	3,384	0.03%
2023/02/23	3	62.50	0	0.00	63.00	3	3,416	0.09%
2023/02/22	3	61.80	3	61.27	61.10	0	3,423	0.00%
2023/02/21	2	63.10	0	0.00	63.00	2	3,599	0.06%
2023/02/20	0.5	63.10	0	0.00	63.30	0.5	3,668	0.01%
2023/02/17	2.5	65.32	0	0.00	63.80	2.5	3,653	0.07%
2023/02/15	1	66.30	0	0.00	67.70	1	3,653	0.03%
2023/02/14	0	68.00	0	0.00	68.10	0	3,696	0.00%
2023/02/13	6	69.05	1	70.40	68.20	5	3,811	0.13%
2023/02/10	1	72.00	1	72.40	71.50	0	3,829	0.00%
2023/02/08	1	76.50	0	0.00	75.20	1	4,044	0.02%
2023/02/07	0	0.00	0.1	77.20	77.20	-0.1	4,045	0.00%
2023/02/06	0	0.00	4	74.60	73.60	-4	4,038	-0.10%
2023/02/02	0	0.00	1	74.80	75.00	-1	4,114	-0.02%
2023/02/01	6	74.20	0	0.00	74.30	6	4,171	0.14%
2023/01/31	0	0.00	10	73.05	73.40	-10	4,232	-0.24%
2023/01/16	0	0.00	5	72.58	73.30	-5	4,494	-0.11%
2023/01/13	1	72.10	1	72.00	72.00	0	4,632	0.00%
2023/01/12	1	73.20	1	71.00	71.00	0	4,681	0.00%
2023/01/11	1	72.70	0	0.00	72.50	1	4,707	0.02%
2023/01/10	1	74.80	1	73.20	73.20	0	4,728	0.00%
2023/01/05	3	71.63	5	72.76	73.50	-2	4,804	-0.04%
2023/01/04	2	69.00	21	70.00	70.80	-19	4,912	-0.39%
2023/01/03	1	67.50	1	68.20	67.90	0	4,958	0.00%
2022/12/30	68	63.16	66	64.18	69.50	2	4,921	0.04%
2022/12/29	4	67.90	1	68.70	68.00	3	4,795	0.06%
2022/12/28	2	71.20	0	0.00	68.60	2	4,816	0.04%
2022/12/27	2	73.00	3	72.83	73.00	-1	4,830	-0.02%
2022/12/26	1	71.30	5	73.28	73.00	-4	4,857	-0.08%
2022/12/23	1	71.20	2	71.05	71.10	-1	4,876	-0.02%
2022/12/22	2	71.35	1	70.90	70.90	1	4,939	0.02%
2022/12/21	11	72.02	2	71.20	71.20	9	4,991	0.18%
2022/12/20	2	75.10	1	74.00	72.00	1	5,026	0.02%
2022/12/19	1	76.20	1	77.60	76.40	0	5,090	0.00%
2022/12/16	3	77.27	0	0.00	76.30	3	5,213	0.06%
2022/12/15	4	79.25	7	80.20	78.60	-3	5,303	-0.06%
2022/12/14	18	79.09	3	79.97	80.90	15	5,426	0.28%
2022/12/13	2	80.20	1	80.00	80.00	1	5,462	0.02%
2022/12/09	2	82.05	2	82.80	82.60	0	5,613	0.00%
2022/12/07	2	81.70	2	79.10	79.10	0	5,618	0.00%
2022/12/06	6	83.50	4	82.65	81.40	2	5,603	0.04%
2022/12/05	2	83.40	3	82.37	82.80	-1	5,522	-0.02%
2022/12/02	1	81.70	1	80.90	80.90	0	5,491	0.00%
2022/12/01	4	81.15	3	81.00	80.70	1	5,476	0.02%
2022/11/30	1	79.20	2	80.20	81.00	-1	5,472	-0.02%
2022/11/29	4	77.63	4	77.98	79.40	0	5,442	0.00%
2022/11/28	12	71.68	10	73.90	74.90	2	5,366	0.04%
2022/11/25	1	77.80	1	75.70	75.70	0	5,464	0.00%
2022/11/24	2	77.70	1	78.00	77.80	1	5,488	0.02%
2022/11/23	1	78.60	2	79.00	78.60	-1	5,484	-0.02%
2022/11/22	4	78.30	1	77.70	78.10	3	5,474	0.05%
2022/11/21	1	80.80	3	80.97	80.20	-2	5,421	-0.04%
2022/11/18	1	80.00	1	79.40	79.40	0	5,382	0.00%
2022/11/17	5	80.82	5	81.00	79.30	0	5,383	0.00%
2022/11/16	21	77.57	1	78.00	84.10	20	5,176	0.39%
2022/11/15	1	75.50	0	0.00	76.50	1	5,100	0.02%
2022/11/14	7	75.26	11	75.24	75.80	-4	5,076	-0.08%
2022/11/11	0	0.00	10	73.68	73.50	-10	5,037	-0.20%
2022/11/10	4	72.45	4	72.03	71.20	0	4,983	0.00%
2022/11/09	3	67.47	4	69.28	71.80	-1	4,916	-0.02%
2022/11/08	4	68.38	7	67.10	66.80	-3	4,810	-0.06%
2022/11/07	31	70.48	6	69.92	68.50	25	4,729	0.53%
2022/11/04	1	72.80	1	73.70	73.70	0	4,460	0.00%
2022/11/03	2	67.00	1	67.10	67.00	1	4,479	0.02%
2022/11/02	1	65.10	2	66.90	67.80	-1	4,444	-0.02%
2022/11/01	2	65.35	2	65.85	65.00	0	4,398	0.00%
2022/10/31	1	64.00	1	65.20	64.40	0	4,339	0.00%
2022/10/28	2	65.15	1	63.90	63.60	1	4,406	0.02%
2022/10/27	3	63.07	4	64.43	65.50	-1	4,367	-0.02%
2022/10/26	5	62.32	6	62.87	63.60	-1	4,376	-0.02%
2022/10/25	2	63.45	3	64.17	65.20	-1	4,280	-0.02%
2022/10/24	1	61.10	2	63.05	63.00	-1	4,208	-0.02%
2022/10/21	3.9	62.43	1	61.40	60.50	2.9	4,104	0.07%
2022/10/20	3	65.90	2	66.75	66.30	1	3,973	0.03%
2022/10/19	1	71.50	0	0.00	69.30	1	3,917	0.03%
2022/10/18	1	70.50	1	71.70	71.50	0	3,890	0.00%
2022/10/17	1	66.20	1	67.90	70.80	0	3,888	0.00%
2022/10/14	2	69.55	2	70.55	69.70	0	3,836	0.00%
2022/10/13	2	71.09	2	70.85	68.80	0	3,779	0.00%
2022/10/12	2	72.50	31	72.56	73.20	-29	3,689	-0.79%
2022/10/11	11.7	69.88	153	70.55	69.60	-141.3	3,548	-3.98%	大賣/鉅額交易
2022/10/06	4	77.35	2	77.40	77.20	2	3,418	0.06%
2022/10/05	0	0.00	1	81.00	78.50	-1	3,383	-0.03%
2022/09/29	0	78.20	0	0.00	79.60	0	3,262	0.00%
2022/09/28	42	81.87	1	84.60	78.80	41	3,213	1.28%
2022/09/27	4	85.10	4	86.48	86.90	0	3,177	0.00%
2022/09/26	0	0.00	2	85.90	85.60	-2	3,159	-0.06%
2022/09/23	31	91.29	1.1	90.79	88.40	29.9	3,087	0.97%
2022/09/22	14	93.17	3	95.70	95.50	11	2,972	0.37%
2022/09/21	56.5	96.57	8.3	94.60	95.30	48.3	2,867	1.68%
2022/09/20	21	102.93	0	0.00	101.50	21	2,744	0.77%
2022/09/19	2	103.75	1	102.50	102.50	1	2,755	0.04%
2022/09/16	7.1	107.04	2	105.50	106.50	5.1	2,761	0.18%
2022/09/15	3	115.00	0	0.00	115.00	3	2,694	0.11%
2022/09/14	11.4	116.83	1	119.00	116.50	10.4	2,691	0.39%
2022/09/13	3	123.34	1	123.50	121.50	2	2,654	0.08%
2022/09/12	8.1	126.26	2.1	127.28	127.50	6	2,622	0.23%
2022/09/08	0.2	130.75	1	130.00	130.50	-0.8	2,580	-0.03%
2022/09/07	0	0.00	1	130.00	129.50	-1	2,580	-0.04%
2022/09/06	0.1	132.48	0	0.00	132.50	0.1	2,569	0.01%
2022/09/05	0	138.50	1	140.50	136.50	-1	2,551	-0.04%
2022/09/02	2	138.75	1	136.00	137.50	1	2,534	0.04%
2022/09/01	12	146.21	11	141.55	136.00	1	2,489	0.04%
2022/08/31	0	0.00	2.1	146.04	147.00	-2.1	2,260	-0.09%
2022/08/30	0	132.51	0	0.00	134.00	0	2,205	0.00%
2022/08/29	0	0.00	4	130.00	132.50	-4	2,191	-0.18%
2022/08/25	0.1	133.50	0	0.00	131.50	0.1	2,162	0.00%
2022/08/23	2	128.75	0	0.00	129.00	2	2,083	0.10%
2022/08/22	4	133.50	0	0.00	130.50	4	2,066	0.19%
2022/08/19	1	133.00	0	0.00	132.00	1	2,045	0.05%
2022/08/18	1	134.50	1	136.00	134.00	0	2,038	0.00%
2022/08/17	5	135.00	0	0.00	135.00	5	2,040	0.25%
2022/08/16	0	0.00	1	136.00	133.50	-1	2,027	-0.05%
2022/08/15	2	130.00	1	128.50	132.00	1	2,019	0.05%
2022/08/12	3.1	132.69	0	0.00	132.00	3.1	2,004	0.15%
2022/08/11	3	134.00	1	134.50	133.50	2	2,010	0.10%
2022/08/10	1.1	133.09	0	0.00	134.00	1.1	2,027	0.05%
2022/08/09	1	140.50	0	0.00	140.50	1	2,018	0.05%
2022/08/05	1	142.00	0	0.00	143.00	1	2,159	0.05%
2022/08/04	0	147.50	2	144.50	140.50	-2	2,193	-0.09%
2022/08/03	0	0.00	3	138.50	139.00	-3	2,114	-0.14%
2022/08/02	3	188.33	0	0.00	188.00	3	2,109	0.14%
2022/07/26	0	0.00	1	200.00	197.50	-1	2,078	-0.05%
2022/07/21	0	0.00	2	191.50	191.50	-2	2,057	-0.10%
2022/07/20	1	182.50	2	183.50	183.50	-1	2,064	-0.05%
2022/07/18	0	0.00	1	182.50	181.50	-1	2,226	-0.04%
2022/07/14	0	0.00	1	176.00	177.50	-1	2,247	-0.04%
2022/07/13	1	177.00	2	174.00	174.50	-1	2,253	-0.04%
2022/07/12	1	174.99	0	0.00	168.00	1	2,262	0.04%
2022/07/06	1	176.00	4.6	178.55	174.00	-3.6	2,297	-0.16%
2022/07/05	1.6	174.25	0	0.00	177.00	1.6	2,318	0.07%
2022/07/04	4	175.75	0	0.00	174.50	4	2,264	0.18%
2022/07/01	3	194.00	0	0.00	193.50	3	2,210	0.14%
2022/06/28	0	0.00	1	207.50	206.00	-1	2,193	-0.05%
2022/06/27	4	209.25	0	0.00	209.00	4	2,179	0.18%
2022/06/24	1	226.50	1	228.00	226.00	0	2,117	0.00%
2022/06/23	0	0.00	1	226.50	226.50	-1	2,090	-0.05%
2022/06/22	1	206.00	1	220.50	206.00	0	2,050	0.00%
2022/06/17	0	0.00	1	217.50	220.00	-1	2,044	-0.05%
2022/06/10	1	221.50	1	220.00	220.00	0	2,146	0.00%
2022/06/06	0	0.00	1	222.00	221.00	-1	2,150	-0.05%
2022/05/30	0	0.00	2	222.50	221.00	-2	2,203	-0.09%
2022/05/27	2.4	218.46	0	0.00	217.00	2.4	2,263	0.11%
2022/05/24	0.2	219.50	0	0.00	216.50	0.2	2,317	0.01%
2022/05/20	0	0.00	2	233.00	229.00	-2	2,318	-0.09%
2022/05/19	0.2	228.00	0	0.00	231.00	0.2	2,316	0.01%
2022/05/16	3	221.00	4	223.25	234.00	-1	2,499	-0.04%
2022/05/13	1	208.50	1	216.00	216.00	0	2,372	0.00%
2022/05/12	1	198.51	0	0.00	196.50	1	2,364	0.04%
2022/05/10	2	215.00	0	0.00	215.00	2	2,314	0.09%
2022/05/05	12	238.75	0	0.00	234.00	12	2,330	0.51%
2022/05/04	3	240.33	2	235.26	236.00	1	2,328	0.04%
2022/04/26	1	256.00	0	0.00	255.50	1	2,414	0.04%
2022/04/25	2	269.00	1	264.50	262.00	1	2,696	0.04%
2022/04/20	0	0.00	3	264.67	267.50	-3	2,630	-0.11%
2022/04/19	3	259.67	0	0.00	256.50	3	2,624	0.11%
2022/04/14	3	266.02	3	264.50	264.50	0	2,599	0.00%
2022/04/13	0	0.00	3	262.00	268.00	-3	2,587	-0.12%
2022/04/11	2	266.50	4	266.13	263.00	-2	2,591	-0.08%
2022/04/08	1	252.50	1	257.00	261.00	0	2,609	0.00%
2022/04/07	0	0.00	1	256.50	250.50	-1	2,645	-0.04%
2022/04/01	0	0.00	1	271.50	263.50	-1	2,639	-0.04%
2022/03/31	0	268.50	0	0.00	267.00	0	2,635	0.00%
2022/03/30	0	0.00	2	264.00	267.50	-2	2,622	-0.08%
2022/03/28	1	269.00	0	0.00	262.50	1	2,606	0.04%
2022/03/25	0	0.00	1	267.00	262.50	-1	2,584	-0.04%
2022/03/23	0	0.00	0.3	270.00	268.50	-0.3	2,611	-0.01%
2022/03/22	1	264.50	0	0.00	265.00	1	2,606	0.04%
2022/03/21	2.3	270.78	6	266.67	268.00	-3.7	2,607	-0.14%
2022/03/18	4	262.50	2	259.75	263.00	2	2,572	0.08%
2022/03/11	1	235.00	0	0.00	242.50	1	2,655	0.04%
2022/03/08	2	233.75	0	0.00	232.00	2	2,669	0.07%
2022/03/07	2	241.50	0	0.00	241.50	2	2,654	0.08%
2022/03/04	1	252.50	0	0.00	251.50	1	2,648	0.04%
2022/03/02	3	258.83	4	254.13	252.00	-1	2,717	-0.04%
2022/03/01	0	0.00	1	236.00	242.00	-1	2,670	-0.04%
2022/02/25	0	0.00	2	233.25	233.50	-2	2,679	-0.07%
2022/02/24	12.1	234.41	0	0.00	230.00	12.1	2,718	0.45%
2022/02/23	1	248.50	0	0.00	246.50	1	2,701	0.04%
2022/02/22	5	245.40	0	0.00	245.00	5	2,701	0.19%
2022/02/21	1	249.50	0	0.00	249.50	1	2,702	0.04%
2022/02/17	4	252.50	0	0.00	251.00	4	2,693	0.15%
2022/02/16	7.1	273.96	10	273.45	261.00	-2.9	2,655	-0.11%
2022/02/15	5	265.00	0	0.00	265.00	5	2,489	0.20%
2022/02/11	3	245.50	0	0.00	244.00	3	2,468	0.12%
2022/02/09	2	240.50	1	251.00	248.00	1	2,472	0.04%
2022/02/08	1	248.00	0	0.00	246.50	1	2,443	0.04%
2022/01/26	3	256.33	1	259.00	253.50	2	2,413	0.08%
2022/01/25	3	264.00	2	264.00	260.00	1	2,393	0.04%
2022/01/24	2	263.75	0	0.00	263.00	2	2,394	0.08%
2022/01/21	1	270.00	2	266.00	263.00	-1	2,422	-0.04%
2022/01/20	0	0.00	1	260.00	264.50	-1	2,412	-0.04%
2022/01/19	1	264.50	0	0.00	261.50	1	2,422	0.04%
2022/01/18	17.2	276.36	10	284.40	266.00	7.2	2,397	0.30%
2022/01/14	6	259.25	0	0.00	258.00	6	2,030	0.30%
2022/01/13	2	271.00	0	0.00	271.00	2	2,003	0.10%
2022/01/11	1	282.50	0	0.00	282.50	1	1,978	0.05%
2022/01/06	4	283.75	3	280.17	278.00	1	2,037	0.05%
2022/01/05	0	0.00	2	278.00	279.00	-2	2,086	-0.10%
2022/01/04	2.1	273.33	0	0.00	275.00	2.1	2,087	0.10%
2022/01/03	3.3	271.20	1	283.00	279.50	2.3	2,084	0.11%
2021/12/30	0	0.00	2.3	296.00	299.00	-2.3	2,070	-0.11%
2021/12/28	0.1	286.00	2	288.45	291.00	-1.9	2,115	-0.09%
2021/12/23	0	0.00	0	295.00	293.00	0	2,173	0.00%
2021/12/22	0.3	293.00	0	0.00	292.50	0.3	2,196	0.01%
2021/12/21	0.2	295.00	0	0.00	292.50	0.2	2,193	0.01%
2021/12/20	0	0.00	9	301.33	299.50	-9	2,167	-0.42%
2021/12/17	0.1	285.50	1	286.00	292.00	-0.9	2,118	-0.04%
2021/12/16	1	286.00	1	286.00	284.00	0	2,101	0.00%
2021/12/14	0.1	277.50	1	283.00	279.00	-0.9	2,093	-0.04%
2021/12/13	0.1	282.00	0	0.00	278.50	0.1	2,083	0.00%
2021/12/10	1	287.01	5	283.10	285.00	-4	2,093	-0.19%
2021/12/09	7	285.79	3	287.83	280.00	4	2,079	0.19%
2021/12/08	1	260.00	2	261.00	279.00	-1	1,996	-0.05%
2021/12/07	0.1	247.00	1	250.00	254.00	-0.9	1,949	-0.05%
2021/12/03	1	248.50	10	248.00	249.00	-9	2,009	-0.45%
2021/11/30	0	0.00	2	242.25	241.00	-2	2,072	-0.10%
2021/11/29	1.2	253.48	0	0.00	250.00	1.2	2,094	0.05%
2021/11/26	1	240.00	3	246.17	243.50	-2	2,086	-0.10%
2021/11/25	0	0.00	1	242.00	237.00	-1	2,072	-0.05%
2021/11/24	1	233.50	1	232.50	240.00	0	2,109	0.00%
2021/11/23	5	241.80	1	244.00	237.00	4	2,132	0.19%
2021/11/22	0	0.00	1	218.50	228.00	-1	2,188	-0.05%
2021/11/19	1.1	208.95	1	213.50	207.50	0.1	2,317	0.00%
2021/11/18	0	0.00	1	210.50	214.00	-1	2,493	-0.04%
2021/11/17	0	206.00	0	0.00	205.50	0	2,609	0.00%
2021/11/16	1	208.50	1	208.50	207.00	0	2,692	0.00%
2021/11/15	0	0.00	5	212.50	212.50	-5	2,762	-0.18%
2021/11/12	4	224.50	0	0.00	223.00	4	2,904	0.14%
2021/11/10	2	221.50	0.1	222.00	220.50	1.9	3,227	0.06%
2021/11/09	1	223.00	0	0.00	223.00	1	3,353	0.03%
2021/11/08	2	229.75	0	0.00	225.50	2	3,392	0.06%
2021/11/04	3	224.33	0	0.00	222.50	3	3,457	0.09%
2021/11/03	1	224.00	0	0.00	225.50	1	3,487	0.03%
2021/11/02	1	229.00	0	0.00	224.00	1	3,499	0.03%
2021/10/29	2.1	251.05	2.1	245.86	240.00	0	3,499	0.00%
2021/10/28	1	237.00	0	0.00	240.00	1	3,475	0.03%
2021/10/27	10	213.50	3	213.33	218.50	7	3,510	0.20%
2021/10/26	1	199.00	1	197.00	199.00	0	3,496	0.00%
2021/10/20	4	209.00	5	209.00	208.50	-1	3,639	-0.03%
2021/10/18	0	0.00	10	209.00	208.00	-10	3,873	-0.26%
2021/10/15	0	0.00	0	221.00	218.50	0	4,080	0.00%
2021/10/14	1	212.00	3.2	202.37	212.00	-2.2	4,035	-0.05%
2021/10/13	2.2	195.07	1	207.50	193.00	1.2	4,037	0.03%
2021/10/12	2	207.25	0	0.00	206.00	2	4,080	0.05%
2021/10/07	1	211.52	3	226.00	229.00	-2	4,169	-0.05%
2021/10/05	3	226.33	5	227.50	227.00	-2	4,217	-0.05%
2021/10/04	7	255.78	3	258.33	250.50	4	4,162	0.10%
2021/10/01	1.1	279.54	0.5	281.00	278.00	0.6	4,119	0.01%
2021/09/30	2	274.50	0	0.00	273.50	2	4,144	0.05%
2021/09/29	0	268.50	1	267.50	268.00	-1	4,161	-0.02%
2021/09/24	0	0.00	1	284.50	285.00	-1	4,261	-0.02%
2021/09/23	1	289.00	0	0.00	283.50	1	4,299	0.02%
2021/09/17	0	0.00	1	287.50	286.00	-1	4,478	-0.02%
2021/09/16	2	284.77	0	0.00	284.00	2	4,510	0.04%
2021/09/15	1.3	289.20	1	289.00	290.00	0.3	4,547	0.01%
2021/09/14	1	280.06	0	0.00	279.00	1	4,586	0.02%
2021/09/13	1	286.00	1.1	283.95	282.00	-0.1	4,596	0.00%
2021/09/10	0	0.00	1	290.00	285.50	-1	4,612	-0.02%
2021/09/09	1	287.50	2	288.25	284.50	-1	4,622	-0.02%
2021/09/08	0.2	298.50	1.1	300.00	297.00	-0.9	4,607	-0.02%
2021/09/07	5	285.40	1	295.00	295.00	4	4,622	0.09%
2021/09/03	1	281.50	1	276.00	277.00	0	4,702	0.00%
2021/09/01	1	295.50	1	298.00	290.50	0	4,871	0.00%
2021/08/31	0	0.00	3	302.83	302.50	-3	4,859	-0.06%
2021/08/30	0.1	297.00	3	298.50	299.00	-3	4,853	-0.06%
2021/08/27	1	289.53	2	287.50	289.50	-1	4,823	-0.02%
2021/08/26	5	289.30	5	288.90	286.00	0	4,794	0.00%
2021/08/25	6.3	302.56	4	307.38	302.50	2.3	4,693	0.05%
2021/08/24	7	317.57	11	324.73	304.00	-4	4,625	-0.09%
2021/08/23	10	359.00	6.1	342.70	337.00	3.9	4,507	0.09%
2021/08/20	3	343.33	1	353.50	355.00	2	4,439	0.05%
2021/08/19	1	326.50	3	339.33	334.00	-2	4,391	-0.05%
2021/08/18	1	335.00	1	352.00	335.50	0	4,360	0.00%
2021/08/17	2	360.37	14	362.86	367.00	-12	4,269	-0.28%
2021/08/16	6	333.17	3	333.11	339.50	3	4,138	0.07%
2021/08/13	10	307.75	15.1	305.64	309.00	-5.1	4,039	-0.13%
2021/08/12	0	0.00	1	290.50	289.50	-1	4,016	-0.02%
2021/08/10	8	287.50	9.1	292.43	289.00	-1.1	4,281	-0.03%
2021/08/09	1	280.00	0	0.00	278.00	1	4,446	0.02%
2021/08/04	0	0.00	1	283.50	280.00	-1	4,955	-0.02%
2021/08/03	3	287.50	0	0.00	285.00	3	4,951	0.06%
2021/08/02	1	294.50	5.1	291.96	293.00	-4.1	4,925	-0.08%
2021/07/30	1	280.00	0	0.00	277.50	1	4,924	0.02%
2021/07/29	0	0.00	1	280.00	280.00	-1	4,933	-0.02%
2021/07/28	0	0.00	7.1	276.01	275.50	-7.1	5,018	-0.14%
2021/07/27	1	266.50	2	262.50	261.50	-1	5,079	-0.02%
2021/07/26	11	276.23	6.1	276.40	278.50	4.9	5,088	0.10%
2021/07/23	2.9	254.80	3.2	257.48	263.00	-0.3	5,072	0.00%
2021/07/22	2.1	293.34	1.1	287.27	282.50	1	4,993	0.02%
2021/07/21	25.1	307.90	5	295.51	299.00	20.1	4,929	0.41%
2021/07/19	2	256.75	1	263.00	255.00	1	4,813	0.02%
2021/07/16	16.1	254.47	5	249.30	258.50	11.1	4,793	0.23%
2021/07/15	0	0.00	2	241.00	241.00	-2	4,726	-0.04%
2021/07/14	3	201.17	8.1	203.36	219.50	-5.1	4,713	-0.11%
2021/07/13	2	212.00	4	215.13	210.00	-2	4,658	-0.04%
2021/07/12	4	232.50	1	231.00	232.00	3	4,584	0.07%
2021/07/09	4	240.88	0	0.00	239.00	4	4,641	0.09%
2021/07/08	1	242.00	1	241.00	241.00	0	4,730	0.00%
2021/07/07	1	242.68	1	247.50	248.50	0	4,730	0.00%
2021/07/05	4	229.00	11	228.74	238.50	-7	4,745	-0.15%
2021/07/02	1	239.00	2.1	240.88	237.50	-1.1	4,730	-0.02%
2021/07/01	2	246.50	0	0.00	243.00	2	4,797	0.04%
2021/06/30	2.1	247.88	1	247.00	247.00	1.1	4,823	0.02%
2021/06/29	4	240.13	1	238.50	242.00	3	4,876	0.06%
2021/06/28	5.1	259.23	3	259.50	258.00	2.1	4,877	0.04%
2021/06/25	4	271.38	1.1	269.69	269.50	3	4,900	0.06%
2021/06/24	1	270.50	1	274.00	276.50	0	4,923	0.00%
2021/06/23	3.1	273.20	4	273.00	275.00	-1	5,050	-0.02%
2021/06/22	6.3	265.02	0	0.00	255.50	6.3	5,062	0.12%
2021/06/21	1	281.00	6	280.50	272.00	-5	5,161	-0.10%
2021/06/18	5	278.60	0.1	278.00	270.00	5	5,191	0.10%
2021/06/17	1	250.00	1	260.00	260.00	0	5,234	0.00%
2021/06/16	1	256.00	4	258.75	255.00	-3	5,289	-0.06%
2021/06/15	10.3	296.08	1.2	300.83	283.00	9.1	5,283	0.17%
2021/06/09	10.1	250.50	0	0.00	250.50	10.1	5,214	0.19%
2021/06/08	0	0.00	5	213.00	228.00	-5	5,200	-0.10%
2021/06/04	1	230.50	0	230.50	230.50	1	5,149	0.02%
2021/06/03	1	256.00	0	0.00	256.00	1	5,143	0.02%
2021/06/02	0.1	284.00	0	0.00	284.00	0.1	5,146	0.00%
2021/06/01	0	0.00	0.6	315.50	315.50	-0.6	5,172	-0.01%
2021/05/28	1	389.00	17	392.94	389.00	-16	5,093	-0.31%
2021/05/27	1	400.50	6	399.00	402.00	-5	5,050	-0.10%
2021/05/26	1	386.00	5	388.50	386.00	-4	5,024	-0.08%
2021/05/25	2	381.50	1.2	382.76	380.00	0.9	5,073	0.02%
2021/05/24	1	387.00	3	396.50	396.50	-2	5,022	-0.04%
2021/05/21	1	356.50	1.1	366.36	360.50	-0.1	5,040	0.00%
2021/05/20	1	340.00	2	352.01	352.00	-1	5,007	-0.02%
2021/05/19	5.2	352.76	1.2	339.80	344.50	4	4,972	0.08%
2021/05/18	6.2	381.87	4	380.75	375.50	2.2	4,890	0.04%
2021/05/17	5.5	405.37	1	396.00	417.00	4.5	4,770	0.09%
2021/05/14	9	354.28	17	376.09	379.50	-8	4,819	-0.17%
2021/05/13	16.1	344.78	4	347.40	363.00	12.1	4,773	0.25%
2021/05/12	3	310.67	8	327.75	330.00	-5	4,696	-0.11%
2021/05/11	3	294.17	7	297.21	300.00	-4	4,539	-0.09%
2021/05/10	3	282.67	0	0.00	280.00	3	4,515	0.07%
2021/05/07	1	274.50	1	275.50	275.00	0	4,520	0.00%
2021/05/06	5	271.01	1	280.00	270.00	4	4,514	0.09%
2021/05/05	0	283.25	0	0.00	287.00	0	4,463	0.00%
2021/05/04	4.2	293.28	5	289.20	281.00	-0.8	4,450	-0.02%
2021/05/03	2.1	309.52	55.1	307.17	310.00	-53	4,379	-1.21%
2021/04/29	2	286.50	3.2	285.75	285.00	-1.2	4,273	-0.03%
2021/04/28	11	278.55	0	0.00	276.00	11	4,253	0.26%
2021/04/27	4	287.88	3	287.33	287.00	1	4,267	0.02%
2021/04/23	1	267.00	0	0.00	262.00	1	4,211	0.02%
2021/04/22	10.1	262.90	1	276.00	259.00	9.1	4,191	0.22%
2021/04/21	5	281.00	0	0.00	277.50	5	4,115	0.12%
2021/04/20	1	280.00	2	282.50	287.00	-1	4,124	-0.02%
2021/04/19	3	283.33	0.5	282.00	275.00	2.5	4,152	0.06%
2021/04/16	4	290.00	0	0.00	286.00	4	4,120	0.10%
2021/04/15	1	288.00	0	0.00	288.00	1	4,108	0.02%
2021/04/14	1	280.00	1	286.50	282.50	0	4,119	0.00%
2021/04/13	2	304.50	1	297.00	295.00	1	4,048	0.02%
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	0	0.00	3	281.33	285.50	-3	3,977	-0.08%
2021/04/08	0.1	275.00	0	0.00	272.50	0.1	3,999	0.00%
2021/04/07	4.1	280.07	2	285.75	276.00	2.1	4,096	0.05%
2021/04/06	4	277.13	1	270.74	270.00	3	4,146	0.07%
2021/04/01	4	290.50	1	291.50	289.00	3	4,076	0.07%
2021/03/31	6	290.75	1	289.50	289.00	5	4,019	0.12%
2021/03/30	6	287.77	2	293.25	296.00	4	3,930	0.10%
2021/03/29	0	0.00	3	275.83	284.50	-3	3,829	-0.08%
2021/03/26	3.5	246.43	6	253.17	259.00	-2.5	3,755	-0.07%
2021/03/25	6	258.08	4	256.50	253.00	2	3,691	0.05%
2021/03/24	0	0.00	5	245.40	249.00	-5	3,517	-0.14%
2021/03/23	6	213.67	15.1	226.50	226.50	-9.1	3,432	-0.27%
2021/03/22	2	207.50	3	204.67	206.00	-1	3,317	-0.03%
2021/03/19	6	210.67	0	0.00	202.00	6	3,266	0.18%
2021/03/18	2	209.50	2	205.50	208.00	0	3,208	0.00%
2021/03/17	0	0.00	1	201.50	197.50	-1	3,151	-0.03%
2021/03/16	12	200.42	1	198.50	197.50	11	3,095	0.36%
2021/03/15	1	199.00	0	0.00	202.00	1	3,068	0.03%
2021/03/12	0.1	204.00	4	202.00	197.00	-3.9	3,041	-0.13%
2021/03/11	2	203.50	2	214.25	214.00	0	2,979	0.00%
2021/03/08	2.2	200.00	0	0.00	188.00	2.2	2,885	0.08%
2021/03/05	1	187.00	1	187.16	203.50	0	2,886	0.00%
2021/03/03	0	0.00	2	170.00	180.00	-2	2,954	-0.07%
2021/03/02	0	0.00	1	172.50	172.50	-1	3,103	-0.03%
2021/02/25	41	181.46	1	193.00	185.00	40	3,088	1.30%
2021/02/24	1	175.50	0.4	175.50	175.50	0.6	3,017	0.02%
2021/02/23	4	195.60	0.1	194.50	194.50	3.9	3,047	0.13%
2021/02/22	2	216.00	0	0.00	216.00	2	2,996	0.07%
2021/02/18	1	179.00	1	179.00	179.00	0	3,061	0.00%
2021/02/17	3	161.50	0	0.00	163.00	3	3,051	0.10%
2021/02/05	0.3	144.00	7	145.64	148.50	-6.7	3,018	-0.22%
2021/02/04	1	127.50	3	133.67	135.00	-2	2,799	-0.07%
2021/02/03	0	0.00	4	120.63	123.00	-4	2,649	-0.15%
2021/02/01	2	109.50	1	110.50	110.00	1	2,462	0.04%
2021/01/26	0	0.00	1	109.00	107.50	-1	2,376	-0.04%
2021/01/25	5	109.00	0	0.00	107.50	5	2,399	0.21%
2021/01/20	5	107.50	2	105.00	106.00	3	2,322	0.13%
2021/01/18	14	103.57	0	0.00	102.00	14	2,275	0.62%
2021/01/12	0	0.00	1	105.00	106.50	-1	2,194	-0.05%
2021/01/07	2	100.00	1	100.00	100.50	1	2,111	0.05%
2021/01/05	0	0.00	11	98.60	97.60	-11	2,115	-0.52%
2021/01/04	1	97.80	1	99.10	96.70	0	2,119	0.00%
2020/12/31	3	107.83	3	106.17	103.00	0	2,074	0.00%
2020/12/30	14	114.50	0	0.00	110.00	14	1,991	0.70%
2020/12/29	0	0.00	5.1	105.86	109.50	-5.1	1,865	-0.27%
2020/12/28	11	99.30	0	0.00	99.60	11	1,777	0.62%
2020/12/18	0	0.00	0.4	94.00	93.80	-0.4	1,752	-0.02%
2020/12/11	0	0.00	2	93.50	94.90	-2	1,842	-0.11%
2020/12/08	0	0.00	2	96.30	96.00	-2	1,856	-0.11%
2020/12/07	1	96.00	0	0.00	96.00	1	1,857	0.05%
2020/12/02	1	102.50	0	0.00	102.50	1	1,901	0.05%
2020/11/30	0	0.00	1	101.50	107.00	-1	1,916	-0.05%
2020/11/27	1.1	103.95	2	102.50	102.00	-1	1,869	-0.05%
2020/11/26	2	110.50	1	109.00	107.00	1	1,846	0.05%
2020/11/25	0	0.00	2	102.50	102.50	-2	1,766	-0.11%
2020/11/20	0	0.00	1	92.50	92.10	-1	1,802	-0.06%
2020/11/17	0	0.00	3	93.63	94.30	-3	1,804	-0.17%
2020/11/10	2	90.00	0	0.00	87.90	2	1,913	0.10%
2020/11/03	0	0.00	1	89.80	88.00	-1	2,076	-0.05%
2020/11/02	0	0.00	2	88.10	90.60	-2	2,065	-0.10%
2020/10/26	2	83.40	0	0.00	83.00	2	2,211	0.09%
2020/10/22	1	87.40	0	0.00	87.40	1	2,355	0.04%
2020/10/21	1	89.30	12	89.70	89.10	-11	2,464	-0.45%
2020/10/20	0	0.00	2	90.00	89.80	-2	2,507	-0.08%
2020/10/15	1	89.40	0	0.00	89.30	1	2,676	0.04%
2020/10/14	0	0.00	2	92.50	91.10	-2	2,804	-0.07%
2020/10/13	0	0.00	11	89.55	89.40	-11	2,935	-0.37%
2020/10/12	2	94.05	0	0.00	93.10	2	2,944	0.07%
2020/10/08	1	95.80	0	0.00	96.10	1	3,007	0.03%
2020/10/07	1	97.70	0	0.00	97.70	1	3,065	0.03%
2020/10/05	1	98.10	0	0.00	98.60	1	3,303	0.03%
2020/09/23	0	0.00	1	102.00	102.50	-1	3,818	-0.03%
2020/09/21	0	0.00	1	103.50	102.50	-1	4,094	-0.02%
2020/09/14	1	97.80	5	97.34	97.00	-4	4,433	-0.09%
2020/09/11	0	0.00	8	97.21	97.00	-8	4,655	-0.17%
2020/09/10	0	0.00	2	100.00	100.00	-2	4,852	-0.04%
2020/09/08	1	102.50	0	0.00	106.50	1	5,090	0.02%
2020/09/07	0	0.00	1	100.50	99.70	-1	5,194	-0.02%
2020/09/03	0	0.00	1	98.90	98.80	-1	5,565	-0.02%
2020/09/02	0	0.00	4	102.00	101.00	-4	5,659	-0.07%
2020/08/31	4	107.00	12	107.42	105.50	-8	5,721	-0.14%
2020/08/28	3	104.00	0	0.00	103.00	3	5,706	0.05%
2020/08/27	2	101.00	7	102.00	104.00	-5	5,783	-0.09%
2020/08/26	10	101.50	10	102.45	101.00	0	5,926	0.00%
2020/08/25	12	99.10	10	99.43	99.10	2	6,019	0.03%
2020/08/21	10	97.56	10	97.81	103.50	0	6,248	0.00%
2020/08/20	2	93.50	3	94.60	95.20	-1	6,403	-0.02%
2020/08/19	11	100.59	2	101.00	100.00	9	6,668	0.13%
2020/08/18	0	0.00	11	93.45	98.60	-11	6,835	-0.16%
2020/08/12	9	94.67	7	96.43	94.90	2	7,507	0.03%
2020/08/11	1	97.70	2	93.00	93.10	-1	7,655	-0.01%
2020/08/10	4	103.50	0	0.00	100.00	4	7,675	0.05%
2020/08/07	12	104.17	13	104.65	103.50	-1	7,858	-0.01%
2020/08/06	8	102.56	9	103.61	101.00	-1	8,049	-0.01%
2020/08/05	5	102.40	4	100.50	101.00	1	8,139	0.01%
2020/08/04	2	104.50	0	0.00	104.00	2	8,344	0.02%
2020/08/03	1	105.00	1	108.00	108.50	0	8,536	0.00%
2020/07/31	6	99.00	6	99.90	99.00	0	8,874	0.00%
2020/07/29	13	99.75	19	100.85	98.00	-6	8,995	-0.07%
2020/07/28	7	96.17	2	96.60	96.80	5	9,085	0.06%
2020/07/27	7	96.94	7	101.57	96.80	0	9,064	0.00%
2020/07/24	19	109.24	14	110.04	107.00	5	9,058	0.06%
2020/07/23	7	111.36	4	109.50	109.00	3	9,275	0.03%
2020/07/22	13	111.35	13	112.62	112.00	0	9,417	0.00%
2020/07/21	11	107.45	16	110.59	107.50	-5	9,504	-0.05%
2020/07/20	12	106.71	29	109.09	107.00	-17	9,606	-0.18%
2020/07/17	1	112.50	23	113.39	112.50	-22	9,548	-0.23%
2020/07/16	13	126.08	21	128.05	124.50	-8	9,525	-0.08%
2020/07/15	25	128.44	16	126.38	124.50	9	9,663	0.09%
2020/07/14	17	126.74	16	129.22	129.00	1	9,617	0.01%
2020/07/13	17	127.38	9	126.50	126.00	8	9,570	0.08%
2020/07/10	18	129.64	20	131.35	130.00	-2	9,534	-0.02%
2020/07/09	3	125.00	5	127.10	124.00	-2	9,412	-0.02%
2020/07/08	21	127.45	22	124.66	127.50	-1	9,332	-0.01%
2020/07/07	1	119.50	1	119.50	119.00	0	9,215	0.00%
2020/07/06	18	121.94	19	122.16	121.50	-1	9,209	-0.01%
2020/07/03	3	121.67	0	0.00	121.00	3	9,188	0.03%
2020/07/02	21	123.21	19	123.89	123.00	2	9,143	0.02%
2020/07/01	12	120.54	10	120.90	122.50	2	9,107	0.02%
2020/06/30	28	121.57	17	123.03	121.50	11	9,032	0.12%
2020/06/29	0	0.00	4	112.50	118.50	-4	8,874	-0.05%
2020/06/24	9	108.61	0	0.00	108.00	9	8,869	0.10%
2020/06/23	0	0.00	2	113.50	113.00	-2	8,821	-0.02%
2020/06/22	1	112.00	3	116.00	113.50	-2	8,813	-0.02%
2020/06/19	4	114.38	0	0.00	113.50	4	8,763	0.05%
2020/06/18	10	117.05	2	117.50	119.50	8	8,676	0.09%
2020/06/17	0	0.00	30	114.17	115.50	-30	8,475	-0.35%
2020/06/16	11	108.09	0	0.00	105.00	11	8,308	0.13%
2020/06/15	23	107.43	19	106.95	106.00	4	8,290	0.05%
2020/06/12	17	101.54	9	101.20	104.00	8	8,214	0.10%
2020/06/11	14	99.23	18	101.33	96.00	-4	8,193	-0.05%
2020/06/10	4	102.50	1	104.50	105.50	3	8,026	0.04%
2020/06/09	0	0.00	1	91.50	96.30	-1	7,856	-0.01%
2020/06/08	3	89.33	4	88.13	87.60	-1	7,796	-0.01%
2020/06/05	0	0.00	4	91.33	91.40	-4	7,751	-0.05%
2020/06/04	1	92.50	12	91.22	91.00	-11	7,761	-0.14%
2020/06/03	1	94.00	1	94.30	93.90	0	7,746	0.00%
2020/06/02	7	91.00	5	93.30	89.00	2	7,687	0.03%
2020/06/01	9	98.86	0	0.00	97.00	9	7,596	0.12%
2020/05/29	11	102.63	2	101.25	101.50	9	7,519	0.12%
2020/05/28	1	94.20	20	92.29	98.00	-19	7,444	-0.26%
2020/05/27	8	98.61	17	99.47	98.00	-9	7,410	-0.12%
2020/05/26	31	104.34	1	108.50	107.00	30	7,256	0.41%
2020/05/25	6	95.83	18	99.35	100.50	-12	7,085	-0.17%
2020/05/22	2	82.85	34	90.70	91.40	-32	7,186	-0.45%
2020/05/21	3	84.23	5	83.76	83.10	-2	6,910	-0.03%
2020/05/20	32	83.27	12	84.40	84.60	20	6,892	0.29%
2020/05/19	7	85.80	0	0.00	85.80	7	6,676	0.10%
2020/05/18	0	0.00	3	77.87	78.00	-3	6,790	-0.04%
2020/05/15	6	72.65	1	73.60	72.10	5	6,764	0.07%
2020/05/14	37	74.72	11	75.21	73.10	26	6,756	0.38%
2020/05/13	14	72.45	40	73.65	75.00	-26	6,547	-0.40%
2020/05/12	5	66.12	17	67.87	68.20	-12	6,365	-0.19%
2020/05/11	18	66.82	37	63.85	66.50	-19	6,245	-0.30%
2020/05/08	30	74.58	26	70.90	70.40	4	5,998	0.07%
2020/05/07	44	77.39	9	77.93	78.20	35	5,762	0.61%
2020/05/06	0	0.00	2	71.10	71.10	-2	5,353	-0.04%
2020/05/05	1	63.10	5	64.02	64.70	-4	5,321	-0.08%
2020/05/04	0	0.00	25	58.90	58.90	-25	5,216	-0.48%
2020/04/30	7	54.53	0	0.00	53.60	7	5,120	0.14%
2020/04/29	2	53.60	3	53.97	53.30	-1	5,081	-0.02%
2020/04/28	14	57.24	2	58.30	55.50	12	5,019	0.24%
2020/04/27	6	54.02	41	54.05	54.60	-35	4,773	-0.73%
2020/04/24	4	49.11	8	51.60	49.65	-4	4,577	-0.09%
2020/04/23	48	49.15	3	49.15	49.90	45	4,435	1.01%
2020/04/22	2	47.20	1	46.80	46.80	1	4,259	0.02%
2020/04/21	10.5	45.79	10	47.00	47.00	0.5	4,177	0.01%
2020/04/20	0	0.00	10	47.00	47.90	-10	4,046	-0.25%
2020/04/16	2	44.05	0	0.00	44.15	2	3,812	0.05%
2020/04/15	3	44.17	1	43.85	43.85	2	3,784	0.05%
2020/04/14	1	45.60	4	45.91	45.25	-3	3,722	-0.08%
2020/04/10	2	45.58	0	0.00	45.20	2	3,668	0.05%
2020/04/09	7	46.48	0	0.00	45.90	7	3,647	0.19%
2020/04/08	5	46.30	5	46.21	47.00	0	3,579	0.00%
2020/04/07	12	45.83	0	0.00	45.55	12	3,517	0.34%
2020/04/06	0	0.00	4	46.84	46.60	-4	3,466	-0.12%
2020/04/01	0	0.00	1	43.90	43.95	-1	3,387	-0.03%
2020/03/30	12	46.48	4	45.98	46.00	8	3,322	0.24%
2020/03/27	8	44.96	0	0.00	43.75	8	3,257	0.25%
2020/03/26	1	45.20	3	44.90	45.00	-2	3,209	-0.06%
2020/03/25	2	42.88	1	43.50	43.35	1	3,147	0.03%
2020/03/24	12	43.13	4	42.90	43.00	8	3,095	0.26%
2020/03/20	0	0.00	7	45.93	45.10	-7	2,997	-0.23%
2020/03/19	10	46.52	1	46.00	44.10	9	2,933	0.31%
2020/03/18	1	48.05	3	47.03	46.30	-2	2,841	-0.07%
2020/03/17	6	44.80	0	0.00	45.95	6	2,740	0.22%
2020/03/13	4	38.25	0	0.00	38.25	4	2,542	0.16%
2020/03/12	4	42.50	0	0.00	42.45	4	2,510	0.16%
2020/03/11	1	47.00	0	0.00	46.95	1	2,441	0.04%
2020/03/10	2	47.25	23	46.40	46.65	-21	2,409	-0.87%
2020/03/09	12	52.82	12	50.26	50.10	0	2,347	0.00%
2020/03/06	0	0.00	11	51.95	51.40	-11	2,282	-0.48%
2020/03/05	7	49.56	5	49.34	50.10	2	2,216	0.09%
2020/03/04	8	52.10	10	52.06	52.70	-2	2,117	-0.09%
2020/03/03	3	54.00	5	51.92	51.80	-2	2,073	-0.10%
2020/03/02	5	55.72	3	55.13	54.50	2	2,003	0.10%
2020/02/26	22	50.19	5	52.88	52.50	17	1,814	0.94%
2020/02/25	14	51.95	11	51.34	52.30	3	1,648	0.18%
2020/02/24	0	0.00	3	47.60	47.60	-3	1,284	-0.23%
2020/02/21	21	43.12	4	42.63	43.30	17	1,266	1.34%
2020/02/20	3	39.60	1	39.50	39.40	2	1,148	0.17%
2020/02/19	11	41.31	21	41.53	41.50	-10	1,058	-0.95%
2020/02/18	2	38.98	0	0.00	39.40	2	846	0.24%
2020/02/17	10	35.85	2	34.50	35.85	8	687	1.16%
2020/02/14	0	0.00	2	32.60	32.60	-2	601	-0.33%
2020/02/13	2	33.00	0	0.00	33.00	2	580	0.34%
2020/02/11	1	32.00	1	31.45	31.45	0	516	0.00%
2020/02/10	0	0.00	5	31.98	32.00	-5	505	-0.99%
2020/02/06	0	0.00	1	31.05	31.05	-1	466	-0.21%
2020/02/05	1	31.50	0	0.00	30.90	1	451	0.22%
2020/02/04	2	32.00	3	32.10	32.10	-1	433	-0.23%
2020/02/03	3	31.40	2	32.90	34.90	1	371	0.27%
2020/01/31	6	33.85	0	0.00	32.05	6	313	1.91%
2019/12/24	0	0.00	3	28.45	28.75	-3	148	-2.02%
2019/11/04	0	0.00	5	29.80	29.40	-5	107	-4.64%
2019/11/01	5	28.20	0	0.00	29.90	5	103	4.82%
2019/08/20	0	0.00	1	29.60	29.40	-1	110	-0.90%
2019/07/04	0	0.00	10	32.35	32.30	-10	123	-8.12%
2019/04/30	3	34.47	0	0.00	34.35	3	236	1.27%
2019/04/29	3	34.45	0	0.00	34.50	3	234	1.28%
2019/04/24	0	0.00	1	35.15	35.20	-1	230	-0.43%
2019/04/08	2	34.80	0	0.00	34.85	2	226	0.88%
2018/11/16	0	0.00	1	36.45	36.30	-1	450	-0.22%
2018/11/09	0	0.00	1	36.70	37.00	-1	449	-0.22%
2018/11/08	1	36.95	0	0.00	36.60	1	447	0.22%
2018/10/29	0	0.00	7	34.10	34.90	-7	418	-1.67%
2018/10/09	0	0.00	1	39.50	37.85	-1	367	-0.27%
2018/10/08	1	39.85	0	0.00	40.45	1	349	0.29%
2018/10/03	0	0.00	54	38.85	38.85	-54	264	-20.41%
2018/09/13	0	0.00	2	35.15	35.05	-2	283	-0.70%
2018/09/12	2	36.50	5	36.75	36.55	-3	287	-1.04%
2018/09/07	0	0.00	1	34.00	33.50	-1	259	-0.38%
2018/08/15	4	32.85	0	0.00	33.00	4	296	1.35%
2018/06/28	7	36.10	0	0.00	35.15	7	975	0.72%
2018/05/23	0	0.00	1	32.65	32.30	-1	986	-0.10%
2018/05/16	0	0.00	15	33.17	34.20	-15	1,019	-1.47%
2018/05/03	0	0.00	1	36.75	36.65	-1	1,079	-0.09%
2018/05/02	1	39.20	0	0.00	39.15	1	1,060	0.09%
2018/04/27	0	0.00	5	38.10	38.05	-5	1,053	-0.47%
2018/04/26	0	0.00	1	41.00	39.00	-1	1,040	-0.10%
2018/04/24	1	42.30	2	43.10	43.00	-1	992	-0.10%
2018/04/19	6	41.00	0	0.00	41.20	6	951	0.63%
2018/04/18	0	0.00	3	39.82	39.45	-3	920	-0.33%
2018/04/17	6	41.33	18	42.54	41.00	-12	882	-1.36%