高端疫苗 (6547)-統一-仁愛券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
54.0
漲跌
▼0.7
漲幅
-1.28%
成交量
963張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	52.50	52.30	-1	1,409	-0.07%
2024/04/10	0	52.90	0	0.00	53.00	0	1,583	0.00%
2024/03/07	0	0.00	2	57.90	59.30	-2	1,806	-0.11%
2024/02/19	1.4	62.67	0	0.00	62.90	1.4	1,888	0.07%
2024/02/15	0	0.00	3	62.30	61.80	-3	1,890	-0.16%
2024/02/05	3	65.00	0	0.00	65.30	3	1,870	0.16%
2024/01/15	1	70.10	1	70.50	68.60	0	1,750	0.00%
2023/12/21	1	70.00	1	70.70	69.40	0	1,938	0.00%
2023/12/19	1	69.50	1	68.90	69.20	0	1,942	0.00%
2023/12/12	1	70.50	0	0.00	70.60	1	1,971	0.05%
2023/12/11	2	72.00	0	0.00	71.10	2	1,981	0.10%
2023/12/08	0	0.00	5	75.40	75.80	-5	1,950	-0.26%
2023/11/08	2	73.70	2	72.90	72.80	0	3,140	0.00%
2023/10/24	1	71.10	0	0.00	71.00	1	3,262	0.03%
2023/10/17	0	0.00	1	73.50	72.30	-1	3,239	-0.03%
2023/10/16	0	0.00	1	73.80	73.70	-1	3,256	-0.03%
2023/10/12	2	73.15	0	0.00	72.90	2	3,244	0.06%
2023/10/11	1	73.10	1	72.60	72.10	0	3,236	0.00%
2023/10/06	1	76.20	1	75.10	76.20	0	3,216	0.00%
2023/10/05	2	73.80	2	74.00	74.00	0	3,163	0.00%
2023/09/18	0	0.00	10	73.05	72.60	-10	3,054	-0.33%
2023/09/13	2	73.45	3	71.50	73.90	-1	3,015	-0.03%
2023/09/12	13	71.01	0	0.00	70.00	13	2,982	0.44%
2023/09/11	4	73.40	2	73.10	72.00	2	2,948	0.07%
2023/09/05	4	70.33	4	71.03	72.70	0	2,784	0.00%
2023/09/04	9	73.64	9	73.87	72.70	0	2,640	0.00%
2023/09/01	14	78.56	10	78.52	77.60	4	2,495	0.16%
2023/08/31	0	0.00	10	76.30	76.30	-10	2,029	-0.49%
2023/08/21	6	63.30	0	0.00	63.00	6	1,769	0.34%
2023/08/17	4	62.95	0	0.00	62.50	4	1,804	0.22%
2023/08/14	4	62.85	4	63.33	62.70	0	1,747	0.00%
2023/07/31	2	58.60	2	57.60	57.00	0	1,660	0.00%
2023/07/26	0	0.00	2	59.60	58.70	-2	1,689	-0.12%
2023/07/25	2	60.20	0	0.00	60.20	2	1,692	0.12%
2023/06/13	0	0.00	0	59.50	59.50	0	3,129	0.00%
2023/06/09	1	61.30	0	0.00	61.20	1	3,173	0.03%
2023/04/19	0	69.20	0	0.00	69.40	0	3,802	0.00%
2023/04/18	0	0.00	2	67.60	67.50	-2	3,811	-0.05%
2023/04/17	9	70.58	10	70.56	69.90	-1	3,746	-0.03%
2023/04/14	4	66.50	2	68.90	69.30	2	3,283	0.06%
2023/03/22	0	0.00	1	57.80	57.90	-1	3,292	-0.03%
2023/03/16	0	0.00	2	58.00	56.40	-2	3,347	-0.06%
2023/03/10	4	61.05	4	61.90	60.40	0	3,440	0.00%
2023/03/01	1	57.20	1	57.90	57.20	0	3,427	0.00%
2023/02/24	1	61.80	0	0.00	61.70	1	3,384	0.03%
2023/02/22	1	61.30	4	61.33	61.10	-3	3,423	-0.09%
2023/01/17	3	72.33	2	72.75	71.20	1	4,389	0.02%
2023/01/11	1	72.70	1	72.70	72.50	0	4,707	0.00%
2023/01/10	1	72.70	1	74.30	73.20	0	4,728	0.00%
2023/01/09	1	74.20	0	0.00	75.20	1	4,756	0.02%
2023/01/06	3	73.60	3	73.63	72.90	0	4,788	0.00%
2023/01/03	2	67.90	2	67.45	67.90	0	4,958	0.00%
2022/12/30	5	66.76	4	64.20	69.50	1	4,921	0.02%
2022/12/20	0.1	72.35	0	0.00	72.00	0.1	5,026	0.00%
2022/12/13	1	80.20	6	80.27	80.00	-5	5,462	-0.09%
2022/12/05	0	82.00	0	0.00	82.80	0	5,522	0.00%
2022/11/29	1	76.90	1	74.80	79.40	0	5,442	0.00%
2022/11/28	2	73.70	2	74.75	74.90	0	5,366	0.00%
2022/11/25	0	0.00	3	76.70	75.70	-3	5,464	-0.05%
2022/11/22	1	78.60	2	80.10	78.10	-1	5,474	-0.02%
2022/11/21	2	81.20	0	0.00	80.20	2	5,421	0.04%
2022/11/18	1	79.50	1	80.10	79.40	0	5,382	0.00%
2022/11/17	7	81.11	5	81.98	79.30	2	5,383	0.04%
2022/11/15	1	76.50	1	75.40	76.50	0	5,100	0.00%
2022/11/14	1	75.40	1	74.70	75.80	0	5,076	0.00%
2022/11/11	1	73.80	1	74.00	73.50	0	5,037	0.00%
2022/11/10	2	70.75	2	70.90	71.20	0	4,983	0.00%
2022/11/09	10	69.70	10	70.30	71.80	0	4,916	0.00%
2022/11/08	5	68.80	5	66.60	66.80	0	4,810	0.00%
2022/11/07	13	69.58	13	69.92	68.50	0	4,729	0.00%
2022/10/28	1	63.50	1	63.90	63.60	0	4,406	0.00%
2022/10/26	5	61.96	5	61.64	63.60	0	4,376	0.00%
2022/10/21	2	61.90	2	62.70	60.50	0	4,104	0.00%
2022/10/20	0	0.00	1	66.20	66.30	-1	3,973	-0.03%
2022/10/12	4	73.65	4	73.43	73.20	0	3,689	0.00%
2022/10/11	5	70.46	5	69.60	69.60	0	3,548	0.00%
2022/10/07	2	77.05	1	75.10	75.10	1	3,465	0.03%
2022/10/04	0	0.00	1	81.50	80.80	-1	3,366	-0.03%
2022/09/30	2	76.80	2	78.25	79.70	0	3,309	0.00%
2022/09/29	8	80.79	7	79.96	79.60	1	3,262	0.03%
2022/09/28	7	81.96	13	79.62	78.80	-6	3,213	-0.19%
2022/09/27	5	86.10	6	86.82	86.90	-1	3,177	-0.03%
2022/09/26	14	86.39	14	85.79	85.60	0	3,159	0.00%
2022/09/23	12	91.30	14	88.40	88.40	-2	3,087	-0.06%
2022/09/22	27	93.90	26	95.22	95.50	1	2,972	0.03%
2022/09/21	19	97.44	17	95.52	95.30	2	2,867	0.07%
2022/09/20	12	103.67	10	102.40	101.50	2	2,744	0.07%
2022/09/19	8	102.56	7	103.21	102.50	1	2,755	0.04%
2022/09/16	5	106.10	13	110.15	106.50	-8	2,761	-0.29%
2022/09/15	0	0.00	12	117.71	115.00	-12	2,694	-0.45%
2022/09/14	1	116.50	8	116.81	116.50	-7	2,691	-0.26%
2022/09/13	7	123.29	0	0.00	121.50	7	2,654	0.26%
2022/09/12	3	124.33	3	126.83	127.50	0	2,622	0.00%
2022/09/08	7	129.86	0	0.00	130.50	7	2,580	0.27%
2022/09/06	0	0.00	8	132.69	132.50	-8	2,569	-0.31%
2022/09/05	1	136.50	24	138.65	136.50	-23	2,551	-0.90%
2022/09/02	3	137.50	1	139.00	137.50	2	2,534	0.08%
2022/09/01	6	139.08	1	144.59	136.00	5	2,489	0.20%
2022/08/31	0	0.00	3.7	144.72	147.00	-3.7	2,260	-0.17%
2022/08/30	0	0.00	2	134.25	134.00	-2	2,205	-0.09%
2022/08/25	11	132.59	0	0.00	131.50	11	2,162	0.51%
2022/08/24	2	134.25	13	135.15	133.50	-11	2,135	-0.52%
2022/08/23	2	128.50	0	0.00	129.00	2	2,083	0.10%
2022/08/18	6	134.33	0	0.00	134.00	6	2,038	0.29%
2022/08/17	0	0.00	4	137.63	135.00	-4	2,040	-0.20%
2022/08/16	0	0.00	11	135.55	133.50	-11	2,027	-0.54%
2022/08/15	0	0.00	1	132.50	132.00	-1	2,019	-0.05%
2022/08/10	2	132.25	2	134.25	134.00	0	2,027	0.00%
2022/08/08	2	139.25	0	0.00	140.00	2	2,148	0.09%
2022/08/03	4	136.13	0	0.00	139.00	4	2,114	0.19%
2022/08/02	12	193.54	0	0.00	188.00	12	2,109	0.57%
2022/08/01	2	204.50	1	205.50	208.50	1	2,042	0.05%
2022/07/26	0	0.00	0	196.50	197.50	0	2,078	0.00%
2022/07/22	3	196.17	0	0.00	195.00	3	2,070	0.14%
2022/07/18	2	182.50	2	183.25	181.50	0	2,226	0.00%
2022/07/12	1	170.50	1	171.50	168.00	0	2,262	0.00%
2022/07/08	1	178.00	1	177.00	177.00	0	2,284	0.00%
2022/07/07	0	0.00	1	175.00	180.00	-1	2,298	-0.04%
2022/07/05	2	169.50	2	171.00	177.00	0	2,318	0.00%
2022/07/04	4	181.75	2	187.00	174.50	2	2,264	0.09%
2022/07/01	4	196.50	0	0.00	193.50	4	2,210	0.18%
2022/06/29	0	0.00	2	206.50	205.50	-2	2,191	-0.09%
2022/06/27	4	209.38	4	210.00	209.00	0	2,179	0.00%
2022/06/24	2	226.50	1	227.50	226.00	1	2,117	0.05%
2022/06/23	0	0.00	1	226.50	226.50	-1	2,090	-0.05%
2022/06/22	1	210.00	0	0.00	206.00	1	2,050	0.05%
2022/06/20	1	213.50	0	0.00	205.50	1	2,041	0.05%
2022/06/09	1	220.50	0	0.00	220.50	1	2,152	0.05%
2022/06/08	1	222.50	0	0.00	222.00	1	2,162	0.05%
2022/06/07	1	224.50	0	0.00	222.50	1	2,150	0.05%
2022/06/01	0	0.00	1	220.50	220.50	-1	2,186	-0.05%
2022/05/27	0	0.00	1	217.50	217.00	-1	2,263	-0.04%
2022/05/26	1	217.50	0	0.00	217.00	1	2,273	0.04%
2022/05/25	3	222.17	3	221.17	221.00	0	2,286	0.00%
2022/05/24	3	219.17	0	0.00	216.50	3	2,317	0.13%
2022/05/23	1	225.50	0	0.00	225.00	1	2,309	0.04%
2022/05/17	0.1	230.00	0	0.00	228.00	0.1	2,362	0.00%
2022/05/16	5	230.80	5	229.00	234.00	0	2,499	0.00%
2022/05/12	0	0.00	10	206.35	196.50	-10	2,364	-0.42%
2022/05/11	5	211.50	0	0.00	210.50	5	2,321	0.22%
2022/05/10	0.1	217.50	1	217.03	215.00	-0.9	2,314	-0.04%
2022/05/09	1	226.50	0	0.00	222.50	1	2,323	0.04%
2022/05/06	1	230.00	0	0.00	233.50	1	2,330	0.04%
2022/05/05	3	234.33	0	0.00	234.00	3	2,330	0.13%
2022/05/04	1	236.00	0	0.00	236.00	1	2,328	0.04%
2022/04/22	6	274.33	7	278.21	268.00	-1	2,720	-0.04%
2022/04/21	1	265.00	0	0.00	265.00	1	2,647	0.04%
2022/04/15	1	268.00	0	0.00	263.50	1	2,621	0.04%
2022/04/13	0	0.00	0.1	268.00	268.00	-0.1	2,587	0.00%
2022/04/11	0	0.00	0.1	271.00	263.00	-0.1	2,591	0.00%
2022/04/07	1	260.00	2	260.00	250.50	-1	2,645	-0.04%
2022/04/06	0	0.00	1	267.00	260.00	-1	2,632	-0.04%
2022/04/01	2	265.25	0	0.00	263.50	2	2,639	0.08%
2022/03/31	0.1	268.50	0	268.00	267.00	0.1	2,635	0.00%
2022/03/30	0	0.00	1	267.00	267.50	-1	2,622	-0.04%
2022/03/29	1	261.00	0	0.00	263.50	1	2,619	0.04%
2022/03/28	0	0.00	1	270.50	262.50	-1	2,606	-0.04%
2022/03/25	3	266.66	0	0.00	262.50	3	2,584	0.12%
2022/03/23	0	269.50	0	0.00	268.50	0	2,611	0.00%
2022/03/18	2	263.00	0	0.00	263.00	2	2,572	0.08%
2022/03/17	0	0.00	10	253.70	254.00	-10	2,558	-0.39%
2022/03/16	3	248.50	0	0.00	247.00	3	2,562	0.12%
2022/03/15	3	251.33	4	254.00	247.00	-1	2,641	-0.04%
2022/03/14	3	247.33	0	0.00	247.00	3	2,652	0.11%
2022/03/11	4	238.75	1	236.50	242.50	3	2,655	0.11%
2022/03/10	0	0.00	11	242.09	242.00	-11	2,655	-0.41%
2022/03/09	1	236.00	0	0.00	237.00	1	2,668	0.04%
2022/03/07	5	245.20	0	0.00	241.50	5	2,654	0.19%
2022/03/04	2	249.50	0	0.00	251.50	2	2,648	0.08%
2022/03/02	0	0.00	6	252.92	252.00	-6	2,717	-0.22%
2022/02/24	11	238.77	0	0.00	230.00	11	2,718	0.40%
2022/02/23	0	247.00	0	0.00	246.50	0	2,701	0.00%
2022/02/17	2	252.50	3	255.67	251.00	-1	2,693	-0.04%
2022/02/16	2	274.75	3	270.00	261.00	-1	2,655	-0.04%
2022/02/15	0	0.00	0.1	265.00	265.00	-0.1	2,489	0.00%
2022/02/09	1	239.50	1	238.00	248.00	0	2,472	0.00%
2022/01/26	0.1	254.25	0	0.00	253.50	0.1	2,413	0.00%
2022/01/25	1	260.00	1	260.00	260.00	0	2,393	0.00%
2022/01/24	15	271.50	15	267.00	263.00	0	2,394	0.00%
2022/01/18	2	278.25	1	290.50	266.00	1	2,397	0.04%
2022/01/17	1	276.50	1	277.50	283.50	0	2,101	0.00%
2022/01/14	0	260.00	0	0.00	258.00	0	2,030	0.00%
2022/01/13	0	274.00	0	0.00	271.00	0	2,003	0.00%
2022/01/12	0	277.00	0	0.00	276.00	0	1,988	0.00%
2022/01/06	1	285.50	0	0.00	278.00	1	2,037	0.05%
2021/12/22	0	0.00	1	293.50	292.50	-1	2,196	-0.05%
2021/12/21	1	294.50	0	0.00	292.50	1	2,193	0.05%
2021/12/20	0	0.00	3	301.00	299.50	-3	2,167	-0.14%
2021/12/08	0	0.00	1.2	279.00	279.00	-1.2	1,996	-0.06%
2021/12/06	0	0.00	6	251.00	250.00	-6	1,965	-0.31%
2021/12/03	2	247.75	0	0.00	249.00	2	2,009	0.10%
2021/12/02	1	244.00	2	240.25	241.00	-1	2,033	-0.05%
2021/12/01	1	238.00	0	0.00	238.50	1	2,047	0.05%
2021/11/30	4	242.88	0	0.00	241.00	4	2,072	0.19%
2021/11/29	0	0.00	3	256.00	250.00	-3	2,094	-0.14%
2021/11/26	2	245.00	1	235.00	243.50	1	2,086	0.05%
2021/11/25	2	241.00	0	0.00	237.00	2	2,072	0.10%
2021/11/23	1	241.00	7	241.00	237.00	-6	2,132	-0.28%
2021/11/22	4	228.00	2	221.50	228.00	2	2,188	0.09%
2021/11/18	1	211.50	0	0.00	214.00	1	2,493	0.04%
2021/11/17	0	0.00	1	205.00	205.50	-1	2,609	-0.04%
2021/11/16	1	207.50	1	210.00	207.00	0	2,692	0.00%
2021/11/15	4	213.88	0	0.00	212.50	4	2,762	0.14%
2021/11/08	1	227.50	0	0.00	225.50	1	3,392	0.03%
2021/11/03	0	0.00	2	225.00	225.50	-2	3,487	-0.06%
2021/11/01	2	228.50	1	224.00	226.00	1	3,501	0.03%
2021/10/29	1	242.50	5	242.60	240.00	-4	3,499	-0.11%
2021/10/28	0	0.00	1	240.00	240.00	-1	3,475	-0.03%
2021/10/26	4	198.88	4	195.00	199.00	0	3,496	0.00%
2021/10/25	1	200.50	0	0.00	203.50	1	3,506	0.03%
2021/10/22	3	209.00	0	0.00	208.00	3	3,557	0.08%
2021/10/20	1	209.00	0	0.00	208.50	1	3,639	0.03%
2021/10/19	1	206.00	0	0.00	210.50	1	3,792	0.03%
2021/10/15	0	0.00	0.1	220.50	218.50	-0.1	4,080	0.00%
2021/10/14	0.1	205.50	0	0.00	212.00	0.1	4,035	0.00%
2021/10/07	0	0.00	1	214.00	229.00	-1	4,169	-0.02%
2021/10/05	0.1	225.50	2	234.50	227.00	-1.9	4,217	-0.05%
2021/10/04	0	0.00	0.1	250.50	250.50	-0.1	4,162	0.00%
2021/09/28	0	0.00	1	279.50	279.00	-1	4,196	-0.02%
2021/09/24	1	284.00	0	0.00	285.00	1	4,261	0.02%
2021/09/15	0	0.00	1	289.50	290.00	-1	4,547	-0.02%
2021/09/02	0.1	282.00	0	0.00	281.00	0.1	4,782	0.00%
2021/08/23	0	0.00	2	349.00	337.00	-2	4,507	-0.04%
2021/08/20	3	351.00	0	0.00	355.00	3	4,439	0.07%
2021/08/18	2	350.00	0	0.00	335.50	2	4,360	0.05%
2021/08/17	2	369.00	1	371.71	367.00	1	4,269	0.02%
2021/08/16	1	319.39	0	0.00	339.50	1	4,138	0.02%
2021/08/13	0	0.00	0.4	305.00	309.00	-0.4	4,039	-0.01%
2021/08/12	0	0.00	1.1	291.05	289.50	-1.1	4,016	-0.03%
2021/08/11	0	0.00	3	281.50	281.50	-3	4,137	-0.07%
2021/08/10	0.2	290.00	1	290.00	289.00	-0.8	4,281	-0.02%
2021/08/09	1	280.50	0	284.00	278.00	1	4,446	0.02%
2021/08/06	1	283.00	0	0.00	283.00	1	4,669	0.02%
2021/08/03	0	0.00	1.1	287.91	285.00	-1.1	4,951	-0.02%
2021/07/29	1	281.00	0	0.00	280.00	1	4,933	0.02%
2021/07/28	2	273.00	9	276.44	275.50	-7	5,018	-0.14%
2021/07/27	0	0.00	1	267.50	261.50	-1	5,079	-0.02%
2021/07/26	1	277.00	0	0.00	278.50	1	5,088	0.02%
2021/07/23	2	257.52	0	0.00	263.00	2	5,072	0.04%
2021/07/22	2	289.25	196	285.13	282.50	-194	4,993	-3.88%	大賣/鉅額交易
2021/07/21	5	294.90	10	297.20	299.00	-5	4,929	-0.10%
2021/07/19	5	256.50	0	0.00	255.00	5	4,813	0.10%
2021/07/16	1	250.00	1	248.00	258.50	0	4,793	0.00%
2021/07/14	2	198.00	1.1	198.13	219.50	0.9	4,713	0.02%
2021/07/13	7	215.86	2	212.50	210.00	5	4,658	0.11%
2021/07/09	1	243.00	1	243.00	239.00	0	4,641	0.00%
2021/07/08	1	246.00	1	243.00	241.00	0	4,730	0.00%
2021/07/07	1	250.00	2	249.25	248.50	-1	4,730	-0.02%
2021/07/05	0	0.00	2	232.50	238.50	-2	4,745	-0.04%
2021/07/01	0	0.00	16	251.28	243.00	-16	4,797	-0.33%
2021/06/30	212	246.16	0	0.00	247.00	212	4,823	4.40%	大買/鉅額交易
2021/06/29	1	233.50	1	240.50	242.00	0	4,876	0.00%
2021/06/28	2	258.75	0	0.00	258.00	2	4,877	0.04%
2021/06/25	0	0.00	2	272.25	269.50	-2	4,900	-0.04%
2021/06/23	1	274.50	1	270.00	275.00	0	5,050	0.00%
2021/06/18	0	0.00	2	270.00	270.00	-2	5,191	-0.04%
2021/06/16	0	0.00	0.1	255.50	255.00	-0.1	5,289	0.00%
2021/06/15	1	248.00	0	0.00	283.00	1	5,283	0.02%
2021/06/11	0	0.00	0	275.50	275.50	0	5,171	0.00%
2021/06/09	4	250.50	1	250.50	250.50	3	5,214	0.06%
2021/06/08	0	0.00	3	190.50	228.00	-3	5,200	-0.06%
2021/06/07	2	207.50	0.6	207.50	207.50	1.4	5,154	0.03%
2021/06/04	0	230.50	0.3	230.50	230.50	-0.3	5,149	-0.01%
2021/06/03	0	0.00	0.5	256.00	256.00	-0.5	5,143	-0.01%
2021/06/02	0	0.00	4.7	284.00	284.00	-4.7	5,146	-0.09%
2021/06/01	0	0.00	0.5	315.50	315.50	-0.5	5,172	-0.01%
2021/05/28	1.2	389.39	46	389.25	389.00	-44.9	5,093	-0.88%
2021/05/27	46	403.21	0.4	397.00	402.00	45.6	5,050	0.90%
2021/05/26	0	0.00	4	394.96	386.00	-4	5,024	-0.08%
2021/05/25	0	0.00	31.1	394.57	380.00	-31.1	5,073	-0.61%
2021/05/24	29	396.00	0.2	375.04	396.50	28.8	5,022	0.57%
2021/05/21	0	0.00	4	357.25	360.50	-4	5,040	-0.08%
2021/05/20	0.1	352.50	0	0.00	352.00	0.1	5,007	0.00%
2021/05/19	0	0.00	0	345.50	344.50	0	4,972	0.00%
2021/05/18	6	375.83	7	388.00	375.50	-1	4,890	-0.02%
2021/05/17	12.3	414.80	0	417.00	417.00	12.3	4,770	0.26%
2021/05/14	5.1	386.91	3.1	373.31	379.50	2	4,819	0.04%
2021/05/13	3.2	351.71	2.3	337.05	363.00	0.9	4,773	0.02%
2021/05/12	1.1	325.91	8.8	312.94	330.00	-7.7	4,696	-0.16%
2021/05/11	6.1	296.91	0	0.00	300.00	6.1	4,539	0.13%
2021/05/06	0.1	277.00	0	0.00	270.00	0.1	4,514	0.00%
2021/05/05	1	287.00	1	281.00	287.00	0	4,463	0.00%
2021/05/04	0	0.00	61.3	299.13	281.00	-61.3	4,450	-1.38%
2021/05/03	62.6	309.04	9	298.50	310.00	53.6	4,379	1.22%
2021/04/29	11	284.59	1	284.00	285.00	10	4,273	0.23%
2021/04/28	0	0.00	4	280.25	276.00	-4	4,253	-0.09%
2021/04/27	4	291.25	2	291.00	287.00	2	4,267	0.05%
2021/04/26	0	0.00	15	270.13	268.50	-15	4,210	-0.36%
2021/04/23	9	269.17	1	266.00	262.00	8	4,211	0.19%
2021/04/22	0	0.00	5	275.00	259.00	-5	4,191	-0.12%
2021/04/21	0	0.00	23	280.28	277.50	-23	4,115	-0.56%
2021/04/20	37	285.18	0	0.00	287.00	37	4,124	0.90%
2021/04/19	1	277.50	0	0.00	275.00	1	4,152	0.02%
2021/04/13	0	0.00	1	296.50	295.00	-1	4,048	-0.02%
2021/04/09	1	273.00	0	0.00	285.50	1	3,977	0.03%
2021/04/06	0	0.00	0.1	282.00	270.00	-0.1	4,146	0.00%
2021/04/01	0	0.00	1	291.00	289.00	-1	4,076	-0.02%
2021/03/31	0	0.00	5	289.30	289.00	-5	4,019	-0.12%
2021/03/30	1	298.00	1	284.00	296.00	0	3,930	0.00%
2021/03/29	1	284.50	1	284.50	284.50	0	3,829	0.00%
2021/03/26	1	245.00	0	0.00	259.00	1	3,755	0.03%
2021/03/25	4.1	242.80	3	267.33	253.00	1.1	3,691	0.03%
2021/03/24	0	0.00	61	243.11	249.00	-61	3,517	-1.73%
2021/03/23	35	226.50	0	0.00	226.50	35	3,432	1.02%
2021/03/19	3	209.67	2	208.00	202.00	1	3,266	0.03%
2021/03/18	1	203.00	2	198.50	208.00	-1	3,208	-0.03%
2021/03/17	3	195.83	0	0.00	197.50	3	3,151	0.10%
2021/03/16	0.2	199.00	0	0.00	197.50	0.2	3,095	0.00%
2021/03/15	0	0.00	3	203.50	202.00	-3	3,068	-0.10%
2021/03/12	0	0.00	1	205.00	197.00	-1	3,041	-0.03%
2021/03/11	2	220.25	1	209.50	214.00	1	2,979	0.03%
2021/03/09	0.2	196.50	0	0.00	196.00	0.2	2,892	0.01%
2021/03/05	0	0.00	10	203.50	203.50	-10	2,886	-0.35%
2021/03/02	0	0.00	1	175.00	172.50	-1	3,103	-0.03%
2021/02/26	0	0.00	0	177.50	175.50	0	3,110	0.00%
2021/02/17	0	0.00	1	163.00	163.00	-1	3,051	-0.03%
2021/02/05	3.2	143.10	1	137.00	148.50	2.2	3,018	0.07%
2021/02/04	1	131.00	11	127.09	135.00	-10	2,799	-0.36%
2021/02/03	11	116.64	2	112.00	123.00	9	2,649	0.34%
2021/02/02	2	111.75	0	0.00	112.00	2	2,511	0.08%
2021/01/29	0	0.00	1	103.00	103.00	-1	2,382	-0.04%
2021/01/20	1	106.00	0	0.00	106.00	1	2,322	0.04%
2021/01/12	0	0.00	2	106.00	106.50	-2	2,194	-0.09%
2021/01/06	0	0.00	1	97.90	95.40	-1	2,092	-0.05%
2021/01/05	1	97.60	0	0.00	97.60	1	2,115	0.05%
2021/01/04	0	0.00	2	98.55	96.70	-2	2,119	-0.09%
2020/12/31	2	112.00	0	0.00	103.00	2	2,074	0.10%
2020/12/30	10	112.50	1	111.50	110.00	9	1,991	0.45%
2020/12/23	0	0.00	1	96.60	94.00	-1	1,758	-0.06%
2020/12/22	1	96.30	0	0.00	98.40	1	1,761	0.06%
2020/12/01	0	0.00	2	105.75	103.00	-2	1,916	-0.10%
2020/11/27	0	0.00	1	103.00	102.00	-1	1,869	-0.05%
2020/11/26	0	0.00	10	108.50	107.00	-10	1,846	-0.54%
2020/11/25	0	0.00	0.1	102.50	102.50	-0.1	1,766	0.00%
2020/11/24	10	92.90	0	0.00	93.20	10	1,778	0.56%
2020/11/20	0	0.00	1	92.70	92.10	-1	1,802	-0.06%
2020/11/16	2	88.60	0	0.00	88.50	2	1,806	0.11%
2020/11/11	5	89.80	0	0.00	88.50	5	1,914	0.26%
2020/11/04	0	87.60	0	0.00	87.20	0	2,044	0.00%
2020/11/03	0	89.60	12	89.48	88.00	-12	2,076	-0.58%
2020/11/02	12	87.47	0	0.00	90.60	12	2,065	0.58%
2020/10/14	0	93.00	0	0.00	91.10	0	2,804	0.00%
2020/09/25	1	99.90	0	0.00	95.00	1	3,660	0.03%
2020/09/24	0	99.50	0	0.00	99.50	0	3,725	0.00%
2020/09/21	0	0.00	2	103.99	102.50	-2	4,094	-0.05%
2020/09/14	0	97.20	0	0.00	97.00	0	4,433	0.00%
2020/09/09	2	101.50	0	0.00	101.50	2	4,946	0.04%
2020/09/08	0	0.00	5	103.40	106.50	-5	5,090	-0.10%
2020/09/03	0	0.00	1	99.00	98.80	-1	5,565	-0.02%
2020/09/02	1	103.50	0	0.00	101.00	1	5,659	0.02%
2020/09/01	4	103.63	4	102.00	102.00	0	5,716	0.00%
2020/08/31	0	0.00	3	109.00	105.50	-3	5,721	-0.05%
2020/08/28	5	105.00	5	104.00	103.00	0	5,706	0.00%
2020/08/26	0	0.00	5	100.50	101.00	-5	5,926	-0.08%
2020/08/24	10	102.25	0	0.00	101.00	10	6,138	0.16%
2020/08/20	0	0.00	15	90.13	95.20	-15	6,403	-0.23%
2020/08/19	15	100.50	13	103.26	100.00	2	6,668	0.03%
2020/08/18	1	97.70	0	0.00	98.60	1	6,835	0.01%
2020/08/12	2	94.90	0	0.00	94.90	2	7,507	0.03%
2020/08/11	0	0.00	55	96.97	93.10	-55	7,655	-0.72%
2020/08/10	55	100.00	121	100.15	100.00	-66	7,675	-0.86%	大賣/
2020/08/07	124	104.10	20	102.50	103.50	104	7,858	1.32%	大買/鉅額交易
2020/08/06	1	103.00	0	0.00	101.00	1	8,049	0.01%
2020/08/05	10	102.00	17	101.21	101.00	-7	8,139	-0.09%
2020/08/04	13	105.54	70	106.50	104.00	-57	8,344	-0.68%
2020/08/03	130	107.58	0	0.00	108.50	130	8,536	1.52%	大買/鉅額交易
2020/07/29	0	0.00	1	99.90	98.00	-1	8,995	-0.01%
2020/07/24	0	0.00	2	110.00	107.00	-2	9,058	-0.02%
2020/07/21	2	107.25	20	107.50	107.50	-18	9,504	-0.19%
2020/07/10	1	130.00	17	128.18	130.00	-16	9,534	-0.17%
2020/07/09	0	0.00	30	125.07	124.00	-30	9,412	-0.32%
2020/07/08	31	129.87	1	129.00	127.50	30	9,332	0.32%
2020/07/07	0	0.00	1	119.00	119.00	-1	9,215	-0.01%
2020/07/02	15	126.67	0	0.00	123.00	15	9,143	0.16%
2020/07/01	1	118.50	0	0.00	122.50	1	9,107	0.01%
2020/06/30	0	0.00	1	122.00	121.50	-1	9,032	-0.01%
2020/06/24	0	0.00	1	108.50	108.00	-1	8,869	-0.01%
2020/06/19	1	113.50	0	0.00	113.50	1	8,763	0.01%
2020/06/18	0	0.00	36	115.01	119.50	-36	8,676	-0.41%
2020/06/17	36	114.93	1	108.50	115.50	35	8,475	0.41%
2020/06/16	0	0.00	10	109.25	105.00	-10	8,308	-0.12%
2020/06/15	10	109.95	5	108.10	106.00	5	8,290	0.06%
2020/06/12	1	99.00	0	0.00	104.00	1	8,214	0.01%
2020/06/11	0	0.00	50	95.00	96.00	-50	8,193	-0.61%
2020/06/10	50	104.80	1	103.00	105.50	49	8,026	0.61%
2020/06/09	1	89.10	0	0.00	96.30	1	7,856	0.01%
2020/06/08	1	89.20	0	0.00	87.60	1	7,796	0.01%
2020/06/03	0	0.00	2	93.55	93.90	-2	7,746	-0.03%
2020/06/02	2	89.90	0	0.00	89.00	2	7,687	0.03%
2020/05/29	3	101.50	5	103.00	101.50	-2	7,519	-0.03%
2020/05/28	4	98.30	0	0.00	98.00	4	7,444	0.05%
2020/05/27	0	0.00	1	98.00	98.00	-1	7,410	-0.01%
2020/05/26	2	107.25	33	105.95	107.00	-31	7,256	-0.43%
2020/05/25	3	98.63	1	100.50	100.50	2	7,085	0.03%
2020/05/22	12	90.56	1	84.60	91.40	11	7,186	0.15%
2020/05/21	1	83.70	0	0.00	83.10	1	6,910	0.01%
2020/05/20	7	85.43	1	91.00	84.60	6	6,892	0.09%
2020/05/19	0	0.00	3	85.80	85.80	-3	6,676	-0.04%
2020/05/18	16	78.64	0	0.00	78.00	16	6,790	0.24%
2020/05/14	0	0.00	14	74.14	73.10	-14	6,756	-0.21%
2020/05/13	17	73.38	2	71.20	75.00	15	6,547	0.23%
2020/05/11	2	68.65	0	0.00	66.50	2	6,245	0.03%
2020/05/08	2	74.60	10	75.26	70.40	-8	5,998	-0.13%
2020/05/05	1	63.00	1	64.70	64.70	0	5,321	0.00%
2020/05/04	0	0.00	7	57.57	58.90	-7	5,216	-0.13%
2020/04/30	14	54.84	0	0.00	53.60	14	5,120	0.27%
2020/04/29	11	53.78	0	0.00	53.30	11	5,081	0.22%
2020/04/28	9	56.81	4	56.80	55.50	5	5,019	0.10%
2020/04/27	0	0.00	3	54.57	54.60	-3	4,773	-0.06%
2020/04/24	6	48.85	2	49.75	49.65	4	4,577	0.09%
2020/04/23	3	47.68	0	0.00	49.90	3	4,435	0.07%
2020/04/22	4	46.95	0	0.00	46.80	4	4,259	0.09%
2020/04/21	0	0.00	18	46.70	47.00	-18	4,177	-0.43%
2020/04/20	0	0.00	2	47.30	47.90	-2	4,046	-0.05%
2020/04/16	0	0.00	3	44.15	44.15	-3	3,812	-0.08%
2020/04/15	4	44.03	0	0.00	43.85	4	3,784	0.11%
2020/04/10	4	45.71	0	0.00	45.20	4	3,668	0.11%
2020/04/09	4	46.55	0	0.00	45.90	4	3,647	0.11%
2020/04/08	2	45.85	2	45.65	47.00	0	3,579	0.00%
2020/04/07	4	45.90	0	0.00	45.55	4	3,517	0.11%
2020/04/06	4	45.10	0	0.00	46.60	4	3,466	0.12%
2020/04/01	3	44.70	12	44.03	43.95	-9	3,387	-0.27%
2020/03/31	12	45.08	0	0.00	45.10	12	3,353	0.36%
2020/03/30	0	0.00	1	46.95	46.00	-1	3,322	-0.03%
2020/03/27	1	44.55	3	44.80	43.75	-2	3,257	-0.06%
2020/03/24	3	43.25	0	0.00	43.00	3	3,095	0.10%
2020/03/20	0	0.00	1	45.80	45.10	-1	2,997	-0.03%
2020/03/19	0	0.00	2	44.78	44.10	-2	2,933	-0.07%
2020/03/18	2	46.28	1	47.00	46.30	1	2,841	0.04%
2020/03/17	2	44.55	0	0.00	45.95	2	2,740	0.07%
2020/03/09	0	0.00	1	52.00	50.10	-1	2,347	-0.04%
2020/03/06	1	51.50	0	0.00	51.40	1	2,282	0.04%
2020/02/26	0	0.00	1	52.30	52.50	-1	1,814	-0.06%
2020/02/25	0	0.00	11	52.00	52.30	-11	1,648	-0.67%
2020/02/24	10	47.60	0	0.00	47.60	10	1,284	0.78%
2020/02/21	1	41.50	0	0.00	43.30	1	1,266	0.08%
2020/02/20	0	0.00	1	38.25	39.40	-1	1,148	-0.09%
2020/02/19	1	41.65	0	0.00	41.50	1	1,058	0.09%
2020/02/05	0	0.00	12	31.87	30.90	-12	451	-2.66%
2020/02/04	5	33.45	4	32.38	32.10	1	433	0.23%
2020/02/03	10	32.70	2	34.00	34.90	8	371	2.15%
2020/01/31	1	32.60	0	0.00	32.05	1	313	0.32%
2019/05/31	1	32.10	0	0.00	32.15	1	219	0.46%
2018/10/03	0	0.00	1	37.00	38.85	-1	264	-0.38%
2018/08/13	1	33.50	0	0.00	32.80	1	303	0.33%
2018/07/24	0	0.00	10	35.50	35.10	-10	433	-2.30%
2018/07/23	10	35.18	0	0.00	35.30	10	444	2.25%
2018/07/05	0	0.00	2	34.30	34.30	-2	842	-0.24%
2018/06/26	0	0.00	1	35.70	35.50	-1	982	-0.10%
2018/06/25	0	0.00	1	37.60	37.00	-1	977	-0.10%
2018/06/22	4	38.10	0	0.00	38.50	4	959	0.42%
2018/05/14	0	0.00	38	33.58	33.35	-38	1,030	-3.69%
2018/04/17	100	43.00	0	0.00	41.00	100	882	11.34%