高端疫苗 (6547)-元富-中原券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.4
漲跌
▲0.1
漲幅
+0.19%
成交量
1,055張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	52.30	0	0.00	52.40	2	1,392	0.14%
2024/05/02	0	0.00	0.1	52.20	52.30	-0.1	1,409	-0.01%
2024/04/24	0	0.00	5	51.60	52.50	-5	1,468	-0.34%
2024/04/23	0	0.00	1	50.20	50.30	-1	1,484	-0.07%
2024/04/19	0	0.00	1.1	49.47	48.50	-1.1	1,544	-0.07%
2024/04/17	0	0.00	0.3	51.30	51.30	-0.3	1,615	-0.02%
2024/04/16	3	49.30	3	48.88	48.50	0	1,602	0.00%
2024/04/15	3	50.77	0	0.00	50.70	3	1,585	0.19%
2024/04/10	1	53.00	2	52.90	53.00	-1	1,583	-0.06%
2024/04/03	1	52.00	0	0.00	51.80	1	1,598	0.06%
2024/03/29	1	52.00	0	0.00	52.00	1	1,581	0.06%
2024/03/27	2	51.90	2	52.40	52.40	0	1,586	0.00%
2024/03/26	3	52.07	0	0.00	52.00	3	1,596	0.19%
2024/03/21	1	53.10	0	0.00	53.10	1	1,572	0.06%
2024/03/15	1	55.20	0	0.00	54.80	1	1,612	0.06%
2024/03/13	6	54.78	2	54.20	54.00	4	1,702	0.23%
2024/03/07	8	57.95	13	58.00	59.30	-5	1,806	-0.28%
2024/03/06	1	59.30	0	0.00	59.10	1	1,805	0.06%
2024/03/05	2	59.40	2	59.50	59.30	0	1,811	0.00%
2024/03/04	12	60.03	0	0.00	60.00	12	1,813	0.66%
2024/03/01	1	61.20	0	0.00	60.80	1	1,815	0.06%
2024/02/29	0	0.00	6	61.20	61.20	-6	1,852	-0.32%
2024/02/22	1	61.10	0	0.00	60.80	1	1,859	0.05%
2024/02/21	5	62.18	0	0.00	61.90	5	1,850	0.27%
2024/02/16	1	61.70	1	62.50	62.50	0	1,890	0.00%
2024/02/15	4	62.15	2	61.80	61.80	2	1,890	0.11%
2024/02/05	1	64.40	7	65.41	65.30	-6	1,870	-0.32%
2024/02/01	0.1	60.20	0	0.00	60.00	0.1	1,789	0.00%
2024/01/26	2.1	61.06	0.2	61.10	60.90	1.9	1,825	0.10%
2024/01/25	3.3	62.09	0	0.00	61.40	3.3	1,817	0.18%
2024/01/24	0.1	63.40	0	0.00	63.10	0.1	1,795	0.00%
2024/01/23	0.1	63.10	0	0.00	63.30	0.1	1,807	0.00%
2024/01/19	1.1	64.10	0	0.00	63.10	1.1	1,816	0.06%
2024/01/18	2	65.60	0	0.00	65.40	2	1,776	0.11%
2024/01/16	3	67.50	0	0.00	67.00	3	1,741	0.17%
2024/01/15	0	0.00	2	69.90	68.60	-2	1,750	-0.11%
2024/01/12	1	65.60	4	67.50	68.00	-3	1,705	-0.18%
2024/01/11	2.1	66.06	1	65.20	65.30	1.1	1,683	0.07%
2024/01/10	2	67.55	2	68.80	68.20	0	1,666	0.00%
2024/01/09	2.2	67.67	0	0.00	67.10	2.2	1,676	0.13%
2024/01/05	0	0.00	5	68.98	69.10	-5	1,705	-0.29%
2024/01/04	2	67.70	0.1	67.90	67.70	1.9	1,713	0.11%
2024/01/03	3	68.30	0.2	68.35	68.30	2.8	1,768	0.16%
2023/12/28	0.5	70.14	0	0.00	70.00	0.5	1,819	0.03%
2023/12/25	0	69.45	0	0.00	69.00	0	1,917	0.00%
2023/12/22	4	69.70	0	0.00	69.40	4	1,926	0.21%
2023/12/21	1	69.60	0	0.00	69.40	1	1,938	0.05%
2023/12/20	0	0.00	1	70.20	69.80	-1	1,939	-0.05%
2023/12/18	0	70.00	0	0.00	69.30	0	1,946	0.00%
2023/12/15	1	69.70	0	0.00	69.70	1	1,946	0.05%
2023/12/11	0	0.00	2	72.90	71.10	-2	1,981	-0.10%
2023/12/07	1	75.50	1	76.00	75.00	0	1,977	0.00%
2023/12/06	1	75.30	0	0.00	74.80	1	2,015	0.05%
2023/12/05	1	76.30	0	0.00	75.90	1	2,026	0.05%
2023/12/01	0	0.00	2	73.20	72.70	-2	1,987	-0.10%
2023/11/27	0	0.00	1	70.80	69.80	-1	2,958	-0.03%
2023/11/24	0	0.00	2	69.20	68.70	-2	2,948	-0.07%
2023/11/22	0	68.00	0	0.00	67.90	0	2,972	0.00%
2023/11/21	1.2	67.81	0	0.00	67.80	1.2	2,978	0.04%
2023/11/20	0	67.80	0	0.00	67.70	0	2,984	0.00%
2023/11/17	2.1	67.51	0	0.00	67.60	2.1	3,003	0.07%
2023/11/16	0	69.17	0	0.00	67.70	0	3,000	0.00%
2023/11/14	0	0.00	1	69.60	69.50	-1	3,011	-0.03%
2023/11/06	0	0.00	1	73.00	73.10	-1	3,228	-0.03%
2023/10/16	0	0.00	6	74.20	73.70	-6	3,256	-0.18%
2023/10/13	0	0.00	1	73.40	72.70	-1	3,238	-0.03%
2023/10/11	2	72.20	0	0.00	72.10	2	3,236	0.06%
2023/10/06	0	0.00	1	76.00	76.20	-1	3,216	-0.03%
2023/10/03	0	0.00	1	76.10	74.00	-1	3,151	-0.03%
2023/10/02	0	0.00	2	73.00	73.60	-2	3,077	-0.06%
2023/09/25	0	0.00	1	74.00	73.30	-1	3,057	-0.03%
2023/09/20	0	0.00	1	73.10	73.00	-1	3,081	-0.03%
2023/09/19	7	73.64	0	0.00	73.70	7	3,079	0.23%
2023/09/18	0	0.00	0.2	73.90	72.60	-0.2	3,054	-0.01%
2023/09/13	0	0.00	0.3	73.20	73.90	-0.3	3,015	-0.01%
2023/09/11	1	71.80	0	0.00	72.00	1	2,948	0.03%
2023/09/05	0	0.00	2	70.00	72.70	-2	2,784	-0.07%
2023/09/04	2	73.00	0.9	73.18	72.70	1.1	2,640	0.04%
2023/09/01	8	77.51	3	78.60	77.60	5	2,495	0.20%
2023/08/31	7	76.30	1	76.30	76.30	6	2,029	0.30%
2023/08/29	0	0.00	3	62.53	63.10	-3	1,747	-0.17%
2023/08/25	1	61.00	0	0.00	60.90	1	1,738	0.06%
2023/08/24	1	61.30	0	0.00	61.20	1	1,739	0.06%
2023/08/23	1	62.30	1	62.30	62.30	0	1,741	0.00%
2023/08/21	0	0.00	1	63.30	63.00	-1	1,769	-0.06%
2023/08/18	1	61.00	0	0.00	61.00	1	1,762	0.06%
2023/08/16	0	0.00	0.5	63.50	63.50	-0.5	1,798	-0.03%
2023/08/15	0	0.00	0.3	62.20	63.40	-0.3	1,778	-0.02%
2023/08/14	2	63.80	4	63.75	62.70	-2	1,747	-0.11%
2023/08/11	1	63.10	5	60.42	62.50	-4	1,653	-0.24%
2023/08/09	0	0.00	0.2	59.50	59.10	-0.2	1,572	-0.01%
2023/08/04	0	0.00	1	59.20	59.00	-1	1,619	-0.06%
2023/08/02	1	57.70	0	0.00	57.80	1	1,627	0.06%
2023/08/01	0.2	57.20	0	0.00	57.00	0.2	1,638	0.01%
2023/07/27	1	59.00	0	0.00	58.80	1	1,682	0.06%
2023/07/26	2	58.90	1	59.90	58.70	1	1,689	0.06%
2023/07/24	1	60.20	0	0.00	60.20	1	1,705	0.06%
2023/07/20	1	60.60	2	61.55	61.70	-1	1,745	-0.06%
2023/07/19	2	60.90	6.5	61.03	60.90	-4.5	1,827	-0.25%
2023/07/18	4	59.28	2	59.80	59.00	2	1,859	0.11%
2023/07/17	0	0.00	6	60.10	60.30	-6	1,953	-0.31%
2023/07/14	1.3	58.13	0	0.00	57.80	1.3	1,999	0.07%
2023/07/13	2.2	58.46	0	0.00	57.50	2.2	2,108	0.10%
2023/07/12	2	59.75	0	0.00	59.60	2	2,577	0.08%
2023/07/11	1	60.00	0	0.00	60.00	1	2,941	0.03%
2023/07/05	0	0.00	1	61.70	61.10	-1	3,025	-0.03%
2023/07/04	1	60.70	0	61.00	60.70	1	3,061	0.03%
2023/07/03	1	61.10	0	0.00	61.10	1	3,076	0.03%
2023/06/29	0	0.00	2	62.65	63.00	-2	3,060	-0.07%
2023/06/28	0	0.00	1	61.10	61.30	-1	3,035	-0.03%
2023/06/21	2.1	59.71	2	60.10	60.00	0.1	3,074	0.00%
2023/06/20	0.1	60.40	0	0.00	60.10	0.1	3,089	0.00%
2023/06/19	1	61.10	1	62.10	61.00	0	3,094	0.00%
2023/06/16	0	0.00	2	60.60	61.50	-2	3,100	-0.06%
2023/06/13	1.1	59.80	0	0.00	59.50	1.1	3,129	0.03%
2023/06/12	0.1	60.80	0	0.00	60.30	0.1	3,157	0.00%
2023/06/09	0	61.35	0	0.00	61.20	0	3,173	0.00%
2023/06/08	1.1	61.15	0	0.00	61.10	1.1	3,238	0.03%
2023/06/07	1	61.90	0	0.00	61.90	1	3,353	0.03%
2023/06/06	0	0.00	2	62.50	62.60	-2	3,492	-0.06%
2023/06/05	0.1	61.60	0	0.00	61.40	0.1	3,513	0.00%
2023/05/30	0.1	62.10	0	0.00	61.90	0.1	3,663	0.00%
2023/05/26	1	62.40	0	0.00	62.40	1	3,781	0.03%
2023/05/25	4	64.43	0	0.00	63.50	4	3,810	0.10%
2023/05/24	3	63.17	2	63.90	64.20	1	3,815	0.03%
2023/05/23	1.1	61.99	6	62.58	63.60	-5	3,818	-0.13%
2023/05/22	1	60.60	4	60.55	60.40	-3	3,809	-0.08%
2023/05/19	6	59.23	2	59.90	58.80	4	3,904	0.10%
2023/05/18	2.2	59.18	2	60.00	59.20	0.2	3,913	0.01%
2023/05/16	1	58.60	0	0.00	58.60	1	3,952	0.03%
2023/05/11	1	60.20	0	0.00	60.40	1	4,047	0.02%
2023/05/10	0.1	61.40	0	0.00	62.70	0.1	4,056	0.00%
2023/05/09	2.3	62.51	0	0.00	61.70	2.3	4,103	0.06%
2023/05/08	1	66.60	3	63.70	63.60	-2	4,094	-0.05%
2023/05/05	0	0.00	4	65.40	65.50	-4	4,068	-0.10%
2023/05/04	2	63.10	3	63.57	63.50	-1	4,039	-0.02%
2023/05/03	4	64.05	0	0.00	63.30	4	4,031	0.10%
2023/04/27	1	65.70	0	0.00	65.70	1	4,041	0.02%
2023/04/26	3	66.40	3	67.30	66.50	0	4,036	0.00%
2023/04/25	0	0.00	5	68.40	67.50	-5	4,029	-0.12%
2023/04/24	1	69.90	1	68.30	67.60	0	3,998	0.00%
2023/04/21	7	66.56	10	66.64	65.70	-3	3,913	-0.08%
2023/04/20	0	0.00	2.1	71.05	68.50	-2.1	3,880	-0.05%
2023/04/19	0	0.00	2	68.95	69.40	-2	3,802	-0.05%
2023/04/18	5	68.40	3	67.10	67.50	2	3,811	0.05%
2023/04/17	18	71.29	11	70.85	69.90	7	3,746	0.19%
2023/04/14	4.1	68.25	18	68.11	69.30	-13.9	3,283	-0.42%
2023/04/13	2	63.00	7	63.00	63.00	-5	3,004	-0.17%
2023/04/11	3	56.97	0	0.00	56.90	3	3,152	0.10%
2023/04/10	7	58.46	0	0.00	58.10	7	3,158	0.22%
2023/04/07	0	0.00	1.5	59.29	59.30	-1.5	3,155	-0.05%
2023/04/06	0	0.00	6	58.60	58.50	-6	3,158	-0.19%
2023/03/29	2	57.20	1	57.20	57.20	1	3,240	0.03%
2023/03/28	5	57.14	0	0.00	56.80	5	3,283	0.15%
2023/03/27	1	59.30	4	58.80	58.30	-3	3,262	-0.09%
2023/03/23	2	56.95	0	0.00	56.80	2	3,279	0.06%
2023/03/21	0	0.00	4	57.90	57.90	-4	3,297	-0.12%
2023/03/16	4	56.63	0	0.00	56.40	4	3,347	0.12%
2023/03/15	0	0.00	6	59.03	59.50	-6	3,367	-0.18%
2023/03/14	0	0.00	1	57.40	57.20	-1	3,453	-0.03%
2023/03/13	5	57.86	1	57.30	57.00	4	3,474	0.12%
2023/03/10	7	61.09	2	61.35	60.40	5	3,440	0.15%
2023/03/09	22	60.16	12	61.12	62.10	10	3,367	0.30%
2023/03/08	0	0.00	1	56.80	56.50	-1	3,287	-0.03%
2023/03/07	3	55.97	2	56.50	56.40	1	3,378	0.03%
2023/03/06	1	55.60	1	55.90	55.70	0	3,475	0.00%
2023/03/03	1	57.00	1	56.40	56.40	0	3,480	0.00%
2023/03/02	3	56.53	3	56.77	56.60	0	3,467	0.00%
2023/03/01	8	58.05	2	58.00	57.20	6	3,427	0.18%
2023/02/24	1	61.70	2	61.60	61.70	-1	3,384	-0.03%
2023/02/22	6	61.27	1	61.20	61.10	5	3,423	0.15%
2023/02/21	1.1	63.20	1	63.50	63.00	0.1	3,599	0.00%
2023/02/17	1	63.70	0	0.00	63.80	1	3,653	0.03%
2023/02/13	1	68.30	1	68.60	68.20	0	3,811	0.00%
2023/02/08	1	75.30	0	0.00	75.20	1	4,044	0.02%
2023/02/07	0	0.00	1	77.60	77.20	-1	4,045	-0.02%
2023/02/03	0	0.00	2	74.80	74.20	-2	4,100	-0.05%
2023/02/02	0	0.00	0	74.80	75.00	0	4,114	0.00%
2023/02/01	1	73.70	0	0.00	74.30	1	4,171	0.02%
2023/01/17	0.4	72.40	0	0.00	71.20	0.4	4,389	0.01%
2023/01/13	0	0.00	1	72.50	72.00	-1	4,632	-0.02%
2023/01/10	1	74.54	0	0.00	73.20	1	4,728	0.02%
2023/01/09	0	0.00	0.4	74.92	75.20	-0.4	4,756	-0.01%
2023/01/06	0.4	73.38	0	0.00	72.90	0.4	4,788	0.01%
2023/01/05	0.2	72.60	4	71.55	73.50	-3.8	4,804	-0.08%
2023/01/04	3.9	68.83	1	70.60	70.80	2.9	4,912	0.06%
2023/01/03	5.2	67.46	5	67.60	67.90	0.2	4,958	0.00%
2022/12/26	0.8	74.02	1	74.00	73.00	-0.2	4,857	0.00%
2022/12/22	0.7	71.66	0	0.00	70.90	0.7	4,939	0.01%
2022/12/20	1	74.90	0	0.00	72.00	1	5,026	0.02%
2022/12/15	1.5	79.07	0	0.00	78.60	1.5	5,303	0.03%
2022/12/09	0	0.00	0.3	83.18	82.60	-0.3	5,613	0.00%
2022/12/07	1.3	79.66	0	0.00	79.10	1.3	5,618	0.02%
2022/12/06	3	84.67	3.2	84.19	81.40	-0.2	5,603	0.00%
2022/12/05	0.2	83.00	1	83.10	82.80	-0.9	5,522	-0.02%
2022/12/01	1	81.10	0.4	81.00	80.70	0.6	5,476	0.01%
2022/11/30	3.4	79.57	2.5	79.74	81.00	0.9	5,472	0.02%
2022/11/29	3.5	78.11	8.5	79.08	79.40	-5	5,442	-0.09%
2022/11/28	0.4	73.98	2	74.25	74.90	-1.6	5,366	-0.03%
2022/11/25	2	76.35	0	0.00	75.70	2	5,464	0.04%
2022/11/24	2	77.75	0	0.00	77.80	2	5,488	0.04%
2022/11/23	1.1	78.73	0	0.00	78.60	1.1	5,484	0.02%
2022/11/21	0	0.00	0.1	81.78	80.20	-0.1	5,421	0.00%
2022/11/18	3	80.10	3	79.40	79.40	0	5,382	0.00%
2022/11/17	1.1	82.03	0	0.00	79.30	1.1	5,383	0.02%
2022/11/16	1	76.90	1	77.10	84.10	0	5,176	0.00%
2022/11/14	0	0.00	2	75.15	75.80	-2	5,076	-0.04%
2022/11/11	0	0.00	3.1	73.74	73.50	-3.1	5,037	-0.06%
2022/11/10	2.1	72.86	2.1	71.41	71.20	0	4,983	0.00%
2022/11/09	0.1	69.90	4.1	71.67	71.80	-4	4,916	-0.08%
2022/11/08	0.7	68.84	1	69.00	66.80	-0.3	4,810	-0.01%
2022/11/07	12.4	72.97	9	69.52	68.50	3.4	4,729	0.07%
2022/11/04	4	72.80	5	73.70	73.70	-1	4,460	-0.02%
2022/11/02	0	0.00	2	67.40	67.80	-2	4,444	-0.05%
2022/11/01	2	65.55	2	66.35	65.00	0	4,398	0.00%
2022/10/31	0	0.00	1	65.00	64.40	-1	4,339	-0.02%
2022/10/28	1	64.50	0	0.00	63.60	1	4,406	0.02%
2022/10/21	3	61.57	2	60.80	60.50	1	4,104	0.02%
2022/10/20	0	0.00	1	67.00	66.30	-1	3,973	-0.03%
2022/10/18	0	0.00	1	71.50	71.50	-1	3,890	-0.03%
2022/10/17	0	0.00	2	65.70	70.80	-2	3,888	-0.05%
2022/10/14	3	69.63	3	70.13	69.70	0	3,836	0.00%
2022/10/13	3	72.23	0	0.00	68.80	3	3,779	0.08%
2022/10/12	3	73.17	4	74.00	73.20	-1	3,689	-0.03%
2022/10/11	0	0.00	12	69.50	69.60	-12	3,548	-0.34%
2022/10/06	1	77.50	0	0.00	77.20	1	3,418	0.03%
2022/09/30	1	78.00	0	0.00	79.70	1	3,309	0.03%
2022/09/29	1	80.50	0	0.00	79.60	1	3,262	0.03%
2022/09/28	3	80.40	3	81.13	78.80	0	3,213	0.00%
2022/09/27	2	85.90	3	86.50	86.90	-1	3,177	-0.03%
2022/09/26	2	85.10	0	0.00	85.60	2	3,159	0.06%
2022/09/23	3	91.27	7	90.52	88.40	-4	3,087	-0.13%
2022/09/22	5	95.54	4	95.35	95.50	1	2,972	0.03%
2022/09/21	3.1	96.84	4	95.25	95.30	-1	2,867	-0.03%
2022/09/20	1.1	102.43	2	102.75	101.50	-1	2,744	-0.03%
2022/09/19	0.1	102.50	2	102.50	102.50	-1.9	2,755	-0.07%
2022/09/16	4.1	106.68	1	106.50	106.50	3.1	2,761	0.11%
2022/09/15	5.2	116.19	0	0.00	115.00	5.2	2,694	0.19%
2022/09/14	1	117.00	0	0.00	116.50	1	2,691	0.04%
2022/09/13	3.1	123.84	0	0.00	121.50	3.1	2,654	0.12%
2022/09/12	2	125.25	1	124.00	127.50	1	2,622	0.04%
2022/09/06	1.1	132.00	0	0.00	132.50	1.1	2,569	0.04%
2022/09/05	1	139.00	1	137.50	136.50	0	2,551	0.00%
2022/09/02	1	140.00	0	0.00	137.50	1	2,534	0.04%
2022/09/01	6	146.00	0	0.00	136.00	6	2,489	0.24%
2022/08/31	0	0.00	2.5	147.00	147.00	-2.5	2,260	-0.11%
2022/08/30	0	0.00	4.3	132.46	134.00	-4.3	2,205	-0.20%
2022/08/25	1	133.00	0	0.00	131.50	1	2,162	0.05%
2022/08/24	0	0.00	1	135.00	133.50	-1	2,135	-0.05%
2022/08/23	1	129.00	1	129.00	129.00	0	2,083	0.00%
2022/08/22	1	133.00	0	0.00	130.50	1	2,066	0.05%
2022/08/19	1	134.50	1	132.00	132.00	0	2,045	0.00%
2022/08/10	3.1	133.84	1	133.00	134.00	2.1	2,027	0.10%
2022/08/08	1	139.50	0	0.00	140.00	1	2,148	0.05%
2022/08/05	0	0.00	11	142.32	143.00	-11	2,159	-0.51%
2022/08/04	6	143.33	2	144.00	140.50	4	2,193	0.18%
2022/08/02	11	192.09	0	0.00	188.00	11	2,109	0.52%
2022/07/29	3	206.00	0	0.00	206.00	3	2,027	0.15%
2022/07/27	0	0.00	3	200.50	204.50	-3	2,073	-0.14%
2022/07/22	6	197.50	0	0.00	195.00	6	2,070	0.29%
2022/07/21	1	183.50	2	188.25	191.50	-1	2,057	-0.05%
2022/07/18	2	183.00	2	184.25	181.50	0	2,226	0.00%
2022/07/13	0	0.00	2	178.00	174.50	-2	2,253	-0.09%
2022/07/12	4	170.42	1	175.00	168.00	3	2,262	0.13%
2022/07/11	1	177.00	1	177.50	177.50	0	2,275	0.00%
2022/07/05	0	0.00	2	173.00	177.00	-2	2,318	-0.09%
2022/07/04	4	178.25	0	0.00	174.50	4	2,264	0.18%
2022/07/01	1.1	197.11	1	194.00	193.50	0.1	2,210	0.00%
2022/06/28	0	0.00	1	206.50	206.00	-1	2,193	-0.05%
2022/06/27	4	209.88	0	0.00	209.00	4	2,179	0.18%
2022/06/24	4	224.75	4	224.88	226.00	0	2,117	0.00%
2022/06/23	0	0.00	1	220.50	226.50	-1	2,090	-0.05%
2022/06/22	1	206.00	3	207.50	206.00	-2	2,050	-0.10%
2022/06/20	2	213.50	0	0.00	205.50	2	2,041	0.10%
2022/06/17	1	219.00	0	0.00	220.00	1	2,044	0.05%
2022/06/14	0	0.00	2	209.00	218.00	-2	2,126	-0.09%
2022/06/10	0	0.00	0.2	222.00	220.00	-0.2	2,146	-0.01%
2022/05/31	0	0.00	1	221.50	223.50	-1	2,196	-0.05%
2022/05/27	1	217.00	0.2	218.50	217.00	0.8	2,263	0.04%
2022/05/26	1	218.00	3	220.50	217.00	-2	2,273	-0.09%
2022/05/24	1	220.50	0	0.00	216.50	1	2,317	0.04%
2022/05/23	2	226.00	0	0.00	225.00	2	2,309	0.09%
2022/05/19	2	226.50	1	225.00	231.00	1	2,316	0.04%
2022/05/18	3	235.00	1	234.50	229.50	2	2,329	0.09%
2022/05/17	1	229.00	1	231.50	228.00	0	2,362	0.00%
2022/05/16	1	229.50	2	222.75	234.00	-1	2,499	-0.04%
2022/05/13	0	0.00	1	216.00	216.00	-1	2,372	-0.04%
2022/05/11	1.2	211.42	0	0.00	210.50	1.2	2,321	0.05%
2022/05/10	1	214.00	1	215.00	215.00	0	2,314	0.00%
2022/05/09	0.1	228.00	1	229.00	222.50	-0.9	2,323	-0.04%
2022/05/05	6	234.58	4	230.25	234.00	2	2,330	0.09%
2022/05/04	1	237.00	2	241.25	236.00	-1	2,328	-0.04%
2022/04/29	0	0.00	2	252.50	250.50	-2	2,320	-0.09%
2022/04/25	0	0.00	2	262.00	262.00	-2	2,696	-0.07%
2022/04/22	0	0.00	0	278.00	268.00	0	2,720	0.00%
2022/04/21	2	267.25	0	0.00	265.00	2	2,647	0.08%
2022/04/19	2	261.25	0.1	259.80	256.50	1.9	2,624	0.07%
2022/04/18	0	0.00	0.3	268.50	260.00	-0.3	2,634	-0.01%
2022/04/15	5	267.90	0	0.00	263.50	5	2,621	0.19%
2022/04/14	4	269.63	9	269.17	264.50	-5	2,599	-0.19%
2022/04/13	3	267.33	1	259.00	268.00	2	2,587	0.08%
2022/04/12	1	259.00	1	266.00	258.50	0	2,586	0.00%
2022/04/11	2	267.50	2.1	270.07	263.00	-0.1	2,591	0.00%
2022/04/08	2	253.25	0	260.50	261.00	2	2,609	0.08%
2022/04/07	1	250.50	0	0.00	250.50	1	2,645	0.04%
2022/04/06	1	261.00	1	264.00	260.00	0	2,632	0.00%
2022/03/29	1	264.00	2.1	262.46	263.50	-1.1	2,619	-0.04%
2022/03/25	1	267.00	0	0.00	262.50	1	2,584	0.04%
2022/03/24	0	0.00	0	268.00	271.00	0	2,603	0.00%
2022/03/23	0	0.00	1.1	269.95	268.50	-1.1	2,611	-0.04%
2022/03/22	1	264.00	0	0.00	265.00	1	2,606	0.04%
2022/03/21	3	268.67	5	270.20	268.00	-2	2,607	-0.08%
2022/03/18	1	263.00	3	261.33	263.00	-2	2,572	-0.08%
2022/03/17	1	254.00	2	253.50	254.00	-1	2,558	-0.04%
2022/03/15	0	0.00	3	252.00	247.00	-3	2,641	-0.11%
2022/03/14	2.1	248.01	1.2	251.30	247.00	0.9	2,652	0.03%
2022/03/11	0.2	237.50	0.2	236.50	242.50	-0.1	2,655	0.00%
2022/03/08	0	0.00	0.1	237.50	232.00	-0.1	2,669	0.00%
2022/03/07	0	243.00	0	0.00	241.50	0	2,654	0.00%
2022/03/04	2	251.50	2	250.00	251.50	0	2,648	0.00%
2022/03/03	4	251.88	2.2	250.95	251.00	1.8	2,685	0.07%
2022/03/02	1	252.00	2.2	252.57	252.00	-1.2	2,717	-0.04%
2022/03/01	0	0.00	0.2	240.00	242.00	-0.2	2,670	-0.01%
2022/02/25	3	232.66	0	0.00	233.50	3	2,679	0.11%
2022/02/24	0.1	232.50	0	0.00	230.00	0.1	2,718	0.00%
2022/02/23	0.1	247.50	0	0.00	246.50	0.1	2,701	0.00%
2022/02/21	2	250.00	0	0.00	249.50	2	2,702	0.07%
2022/02/18	2	251.75	2.2	250.96	254.00	-0.2	2,697	-0.01%
2022/02/17	3	251.00	1	252.50	251.00	2	2,693	0.07%
2022/02/16	2.2	275.86	0	0.00	261.00	2.2	2,655	0.08%
2022/02/15	2	265.00	3	265.00	265.00	-1	2,489	-0.04%
2022/02/14	1	243.50	0	0.00	241.00	1	2,483	0.04%
2022/02/10	0.6	249.29	0	0.00	247.00	0.6	2,462	0.02%
2022/02/09	8.1	246.46	8	244.00	248.00	0.1	2,472	0.01%
2022/02/08	2	248.00	1	246.00	246.50	1	2,443	0.04%
2022/02/07	1	257.92	0	0.00	255.50	1	2,417	0.04%
2022/01/26	3	253.17	0	0.00	253.50	3	2,413	0.12%
2022/01/21	3	264.00	0	0.00	263.00	3	2,422	0.12%
2022/01/20	1	261.50	0	0.00	264.50	1	2,412	0.04%
2022/01/19	1	269.00	1	262.50	261.50	0	2,422	0.00%
2022/01/18	6.2	280.50	4	289.63	266.00	2.2	2,397	0.09%
2022/01/17	0	0.00	2	283.25	283.50	-2	2,101	-0.10%
2022/01/14	1	261.50	0	0.00	258.00	1	2,030	0.05%
2022/01/13	0	272.00	0.1	273.00	271.00	-0.1	2,003	0.00%
2022/01/12	1	277.00	0	0.00	276.00	1	1,988	0.05%
2022/01/10	1	284.50	0	0.00	281.00	1	1,978	0.05%
2022/01/07	1	280.00	1	280.50	279.00	0	2,009	0.00%
2022/01/06	1	284.00	0	0.00	278.00	1	2,037	0.05%
2022/01/05	0	0.00	1	279.00	279.00	-1	2,086	-0.05%
2022/01/04	1	274.50	0	0.00	275.00	1	2,087	0.05%
2022/01/03	6	282.58	1	283.00	279.50	5	2,084	0.24%
2021/12/30	0.1	299.00	0	299.00	299.00	0.1	2,070	0.00%
2021/12/28	1	294.00	0	0.00	291.00	1	2,115	0.05%
2021/12/27	8	284.00	0	0.00	281.00	8	2,166	0.37%
2021/12/22	0	0.00	19	292.50	292.50	-19	2,196	-0.86%
2021/12/21	2	293.00	2	293.25	292.50	0	2,193	0.00%
2021/12/20	0.3	300.83	3.2	300.26	299.50	-2.9	2,167	-0.13%
2021/12/17	0	0.00	1.2	283.78	292.00	-1.2	2,118	-0.05%
2021/12/16	0.1	287.00	0	0.00	284.00	0.1	2,101	0.00%
2021/12/15	1	284.50	1	283.50	286.00	0	2,097	0.00%
2021/12/14	1	276.00	0	0.00	279.00	1	2,093	0.05%
2021/12/13	2	286.25	1	287.00	278.50	1	2,083	0.05%
2021/12/10	2	287.50	1	284.00	285.00	1	2,093	0.05%
2021/12/09	2.1	289.01	1	281.05	280.00	1	2,079	0.05%
2021/12/08	0	0.00	2	278.96	279.00	-2	1,996	-0.10%
2021/12/07	0	0.00	0	253.50	254.00	0	1,949	0.00%
2021/12/02	0	0.00	5	241.30	241.00	-5	2,033	-0.25%
2021/12/01	0	238.50	0	0.00	238.50	0	2,047	0.00%
2021/11/29	1.3	258.42	3	256.00	250.00	-1.7	2,094	-0.08%
2021/11/26	0	0.00	2	250.50	243.50	-2	2,086	-0.10%
2021/11/25	0	0.00	2	241.00	237.00	-2	2,072	-0.10%
2021/11/24	0	0.00	1	232.50	240.00	-1	2,109	-0.05%
2021/11/23	3	241.17	6	241.92	237.00	-3	2,132	-0.14%
2021/11/22	1	219.00	0	0.00	228.00	1	2,188	0.05%
2021/11/19	0	0.00	1	211.50	207.50	-1	2,317	-0.04%
2021/11/18	2	207.75	2	213.75	214.00	0	2,493	0.00%
2021/11/17	0	0.00	1	205.00	205.50	-1	2,609	-0.04%
2021/11/16	2	206.00	1	207.00	207.00	1	2,692	0.04%
2021/11/15	3	213.00	1	213.50	212.50	2	2,762	0.07%
2021/11/12	0	0.00	2	222.00	223.00	-2	2,904	-0.07%
2021/11/11	0	0.00	1	222.00	221.00	-1	3,075	-0.03%
2021/11/10	0	0.00	1	221.50	220.50	-1	3,227	-0.03%
2021/11/09	0	224.00	1	223.50	223.00	-1	3,353	-0.03%
2021/11/08	0	230.00	0	0.00	225.50	0	3,392	0.00%
2021/11/04	1	225.00	0	0.00	222.50	1	3,457	0.03%
2021/11/02	1	224.50	1	228.50	224.00	0	3,499	0.00%
2021/10/29	1	241.50	2	244.00	240.00	-1	3,499	-0.03%
2021/10/28	1	239.00	2	240.00	240.00	-1	3,475	-0.03%
2021/10/27	0	0.00	1	218.50	218.50	-1	3,510	-0.03%
2021/10/26	1	194.00	3	200.33	199.00	-2	3,496	-0.06%
2021/10/22	3	207.00	1	209.00	208.00	2	3,557	0.06%
2021/10/21	1	216.92	4	214.25	210.50	-3	3,590	-0.08%
2021/10/20	1	208.50	0	0.00	208.50	1	3,639	0.03%
2021/10/19	0	210.00	0	0.00	210.50	0	3,792	0.00%
2021/10/18	4	209.38	1	212.97	208.00	3	3,873	0.08%
2021/10/14	0	0.00	7	211.86	212.00	-7	4,035	-0.17%
2021/10/13	1	196.00	1.2	198.17	193.00	-0.2	4,037	0.00%
2021/10/12	2	207.50	0	0.00	206.00	2	4,080	0.05%
2021/10/08	4	223.25	5	227.00	220.00	-1	4,107	-0.02%
2021/10/07	10	225.99	5	211.00	229.00	5	4,169	0.12%
2021/10/06	3	227.00	4	227.88	225.00	-1	4,209	-0.02%
2021/10/05	24	226.12	0.1	228.00	227.00	23.9	4,217	0.57%
2021/10/04	10.2	253.90	4	253.63	250.50	6.2	4,162	0.15%
2021/10/01	2	284.50	1	280.50	278.00	1	4,119	0.02%
2021/09/30	1	271.50	0	0.00	273.50	1	4,144	0.02%
2021/09/29	5.1	268.82	0	0.00	268.00	5.1	4,161	0.12%
2021/09/27	0	0.00	1	284.00	282.00	-1	4,226	-0.02%
2021/09/23	0	0.00	1	285.50	283.50	-1	4,299	-0.02%
2021/09/22	0	0.00	0.1	280.50	280.50	-0.1	4,409	0.00%
2021/09/17	0	0.00	1	282.00	286.00	-1	4,478	-0.02%
2021/09/15	2.1	291.39	0	0.00	290.00	2.1	4,547	0.05%
2021/09/14	3	280.33	0	0.00	279.00	3	4,586	0.07%
2021/09/10	1.1	286.57	2	288.00	285.50	-0.9	4,612	-0.02%
2021/09/09	3	286.67	0	0.00	284.50	3	4,622	0.06%
2021/09/08	1	300.00	0	0.00	297.00	1	4,607	0.02%
2021/09/07	0	0.00	1	289.00	295.00	-1	4,622	-0.02%
2021/09/03	1	279.00	3	279.50	277.00	-2	4,702	-0.04%
2021/09/02	1	283.06	1	286.00	281.00	0	4,782	0.00%
2021/09/01	10.1	292.60	2	297.00	290.50	8.1	4,871	0.17%
2021/08/30	2	296.00	2	299.00	299.00	0	4,853	0.00%
2021/08/27	0	0.00	2	289.01	289.50	-2	4,823	-0.04%
2021/08/26	2	286.50	36	294.03	286.00	-34	4,794	-0.71%
2021/08/25	35	307.77	4	308.00	302.50	31	4,693	0.66%
2021/08/24	5.2	320.97	53	318.95	304.00	-47.8	4,625	-1.03%
2021/08/23	0	0.00	2	364.50	337.00	-2	4,507	-0.04%
2021/08/20	1	358.00	1	353.50	355.00	0	4,439	0.00%
2021/08/19	2	330.29	5	325.30	334.00	-3	4,391	-0.07%
2021/08/18	7	351.71	5	353.20	335.50	2	4,360	0.05%
2021/08/17	14.1	367.61	5	364.50	367.00	9.1	4,269	0.21%
2021/08/16	5	334.40	3	333.35	339.50	2	4,138	0.05%
2021/08/13	1.2	304.76	5	301.30	309.00	-3.8	4,039	-0.09%
2021/08/12	2	289.00	0	0.00	289.50	2	4,016	0.05%
2021/08/11	2	281.50	0	0.00	281.50	2	4,137	0.05%
2021/08/10	1	288.00	1	288.00	289.00	0	4,281	0.00%
2021/08/06	2	284.50	0	0.00	283.00	2	4,669	0.04%
2021/08/05	0	282.00	2	282.52	282.00	-2	4,861	-0.04%
2021/08/04	1	280.00	2	283.75	280.00	-1	4,955	-0.02%
2021/08/03	3	287.33	0	0.00	285.00	3	4,951	0.06%
2021/08/02	1	277.02	2.2	293.38	293.00	-1.2	4,925	-0.02%
2021/07/30	1	282.00	3	282.67	277.50	-2	4,924	-0.04%
2021/07/29	1	286.00	3	280.66	280.00	-2	4,933	-0.04%
2021/07/28	2.1	276.26	2	274.25	275.50	0.1	5,018	0.00%
2021/07/27	1.1	264.93	0	0.00	261.50	1.1	5,079	0.02%
2021/07/26	3	275.50	1.2	274.96	278.50	1.8	5,088	0.04%
2021/07/23	6.2	259.42	1	265.00	263.00	5.2	5,072	0.10%
2021/07/22	6	286.33	1	290.00	282.50	5	4,993	0.10%
2021/07/21	8	299.13	3.1	300.56	299.00	4.9	4,929	0.10%
2021/07/20	0	0.00	1.1	280.50	280.50	-1.1	4,732	-0.02%
2021/07/19	0	255.50	0	0.00	255.00	0	4,813	0.00%
2021/07/16	0	251.50	2.1	255.85	258.50	-2.1	4,793	-0.04%
2021/07/15	0	233.00	8	237.50	241.00	-8	4,726	-0.17%
2021/07/14	1.1	210.82	1	218.00	219.50	0.1	4,713	0.00%
2021/07/13	9	217.50	1	221.00	210.00	8	4,658	0.17%
2021/07/12	3	233.17	0	232.00	232.00	3	4,584	0.07%
2021/07/09	0	0.00	8	239.00	239.00	-8	4,641	-0.17%
2021/07/08	1	242.00	0	243.50	241.00	1	4,730	0.02%
2021/07/07	0	248.76	16	249.25	248.50	-16	4,730	-0.34%
2021/07/06	5	235.90	0	0.00	235.00	5	4,739	0.11%
2021/07/05	2	230.00	2	240.00	238.50	0	4,745	0.00%
2021/07/02	7	239.14	1	236.50	237.50	6	4,730	0.13%
2021/07/01	2	247.50	0	251.50	243.00	2	4,797	0.04%
2021/06/30	1	237.04	5	244.90	247.00	-4	4,823	-0.08%
2021/06/29	5	239.30	0	0.00	242.00	5	4,876	0.10%
2021/06/28	10	261.76	2	260.00	258.00	8	4,877	0.16%
2021/06/25	2	270.50	0	273.50	269.50	2	4,900	0.04%
2021/06/24	1	270.50	1	278.00	276.50	0	4,923	0.00%
2021/06/23	6	272.17	6	275.48	275.00	0	5,050	0.00%
2021/06/22	3	267.50	1	279.00	255.50	2	5,062	0.04%
2021/06/21	1	268.00	1	268.00	272.00	0	5,161	0.00%
2021/06/18	1.1	274.79	0	275.00	270.00	1.1	5,191	0.02%
2021/06/17	1	255.00	0	0.00	260.00	1	5,234	0.02%
2021/06/16	1	255.00	0	0.00	255.00	1	5,289	0.02%
2021/06/15	10	291.62	0	0.00	283.00	10	5,283	0.19%
2021/06/09	1	250.50	4	250.50	250.50	-3	5,214	-0.06%
2021/06/08	3	190.50	2	228.00	228.00	1	5,200	0.02%
2021/06/07	2	207.50	0	0.00	207.50	2	5,154	0.04%
2021/06/04	1	230.50	0	0.00	230.50	1	5,149	0.02%
2021/06/03	5	256.00	0.3	256.00	256.00	4.8	5,143	0.09%
2021/06/02	0	284.00	0.2	284.00	284.00	-0.2	5,146	0.00%
2021/05/28	2.3	390.80	3	396.00	389.00	-0.7	5,093	-0.01%
2021/05/27	1	411.99	1	400.00	402.00	0	5,050	0.00%
2021/05/26	0	0.00	1.1	394.90	386.00	-1.1	5,024	-0.02%
2021/05/25	2.1	389.07	0	0.00	380.00	2.1	5,073	0.04%
2021/05/24	1	379.50	1	376.35	396.50	0	5,022	0.00%
2021/05/21	0	0.00	0.2	355.50	360.50	-0.2	5,040	0.00%
2021/05/20	0.1	356.00	2	355.75	352.00	-1.9	5,007	-0.04%
2021/05/19	5.1	345.84	5	352.60	344.50	0.1	4,972	0.00%
2021/05/18	10.3	380.01	0	0.00	375.50	10.3	4,890	0.21%
2021/05/17	0	0.00	3.1	410.58	417.00	-3.1	4,770	-0.06%
2021/05/14	7.1	350.08	1	357.00	379.50	6.1	4,819	0.13%
2021/05/13	5.1	340.67	5	358.38	363.00	0.1	4,773	0.00%
2021/05/12	2	322.50	5.2	328.55	330.00	-3.2	4,696	-0.07%
2021/05/11	0	0.00	3	295.67	300.00	-3	4,539	-0.07%
2021/05/10	0	0.00	5	284.10	280.00	-5	4,515	-0.11%
2021/05/07	1	277.50	1	276.50	275.00	0	4,520	0.00%
2021/05/06	0	274.00	0	0.00	270.00	0	4,514	0.00%
2021/05/04	2	281.80	0	0.00	281.00	2	4,450	0.05%
2021/05/03	2	300.00	0.2	307.00	310.00	1.8	4,379	0.04%
2021/04/29	0	0.00	1	287.50	285.00	-1	4,273	-0.02%
2021/04/27	0	288.00	1.2	287.33	287.00	-1.2	4,267	-0.03%
2021/04/23	0	264.50	0	0.00	262.00	0	4,211	0.00%
2021/04/22	1.1	261.59	0	0.00	259.00	1.1	4,191	0.03%
2021/04/21	1.1	278.18	0	0.00	277.50	1.1	4,115	0.03%
2021/04/20	0	0.00	0.1	291.50	287.00	-0.1	4,124	0.00%
2021/04/19	0	280.17	1	282.50	275.00	-1	4,152	-0.02%
2021/04/14	3.1	282.82	0	0.00	282.50	3.1	4,119	0.08%
2021/04/13	3.1	299.48	1.2	300.50	295.00	1.9	4,048	0.05%
2021/04/12	0	0.00	4.1	314.00	314.00	-4.1	3,950	-0.10%
2021/04/09	0.1	288.00	3	281.67	285.50	-3	3,977	-0.07%
2021/04/08	0	0.00	5	273.90	272.50	-5	3,999	-0.13%
2021/04/07	0	285.50	1	283.00	276.00	-1	4,096	-0.02%
2021/04/06	4.1	274.83	0.1	284.00	270.00	4.1	4,146	0.10%
2021/04/01	1.1	291.15	0	0.00	289.00	1.1	4,076	0.03%
2021/03/31	3	292.69	0	0.00	289.00	3	4,019	0.08%
2021/03/30	4.1	293.24	0	0.00	296.00	4.1	3,930	0.10%
2021/03/29	3	273.00	1	268.50	284.50	2	3,829	0.05%
2021/03/26	2	252.48	0	0.00	259.00	2	3,755	0.05%
2021/03/25	1	252.50	15	259.77	253.00	-14	3,691	-0.38%
2021/03/24	3	243.67	0	0.00	249.00	3	3,517	0.09%
2021/03/23	1	223.00	7	221.43	226.50	-6	3,432	-0.17%
2021/03/22	2	199.50	3	206.17	206.00	-1	3,317	-0.03%
2021/03/19	2	202.00	0	0.00	202.00	2	3,266	0.06%
2021/03/18	0	0.00	10.1	205.22	208.00	-10.1	3,208	-0.31%
2021/03/17	4	193.25	2	202.50	197.50	2	3,151	0.06%
2021/03/16	3	201.00	0	0.00	197.50	3	3,095	0.10%
2021/03/15	0	0.00	3	200.50	202.00	-3	3,068	-0.10%
2021/03/12	0.1	203.00	2.1	210.14	197.00	-2	3,041	-0.07%
2021/03/11	6	205.83	1	210.00	214.00	5	2,979	0.17%
2021/03/10	1	203.00	0	0.00	205.00	1	2,905	0.03%
2021/03/08	3	199.67	0	0.00	188.00	3	2,885	0.10%
2021/03/05	1	188.00	0	0.00	203.50	1	2,886	0.03%
2021/03/04	0	0.00	1	184.00	185.00	-1	2,903	-0.03%
2021/03/03	3	173.33	1	175.00	180.00	2	2,954	0.07%
2021/03/02	3	172.67	0	0.00	172.50	3	3,103	0.10%
2021/02/26	1	173.50	0	0.00	175.50	1	3,110	0.03%
2021/02/25	2	191.50	5	180.20	185.00	-3	3,088	-0.10%
2021/02/23	8	232.13	2.1	214.98	194.50	5.9	3,047	0.19%
2021/02/22	5	216.00	0.1	216.00	216.00	4.9	2,996	0.16%
2021/02/17	1	163.00	6	162.58	163.00	-5	3,051	-0.16%
2021/02/05	8.1	138.51	22.6	147.40	148.50	-14.5	3,018	-0.48%
2021/02/04	4	131.50	5	128.00	135.00	-1	2,799	-0.04%
2021/02/03	0	0.00	2.5	118.50	123.00	-2.5	2,649	-0.09%
2021/02/02	0	109.00	0	0.00	112.00	0	2,511	0.00%
2021/02/01	1	110.00	0	0.00	110.00	1	2,462	0.04%
2021/01/29	0	0.00	10	103.00	103.00	-10	2,382	-0.42%
2021/01/26	0	0.00	2	107.00	107.50	-2	2,376	-0.08%
2021/01/25	1	110.00	1	110.00	107.50	0	2,399	0.00%
2021/01/18	1	102.97	4	102.75	102.00	-3	2,275	-0.13%
2021/01/13	1	102.50	1.2	100.41	100.00	-0.2	2,233	-0.01%
2021/01/12	1	106.50	0	0.00	106.50	1	2,194	0.05%
2021/01/08	2	98.50	0	0.00	98.40	2	2,119	0.09%
2021/01/06	2	95.80	0	0.00	95.40	2	2,092	0.10%
2021/01/05	2	98.10	3	98.00	97.60	-1	2,115	-0.05%
2021/01/04	56	98.54	5	98.18	96.70	51	2,119	2.41%
2020/12/31	5.5	104.24	40	104.95	103.00	-34.6	2,074	-1.67%
2020/12/30	1	111.00	6	111.00	110.00	-5	1,991	-0.25%
2020/12/29	1	105.00	0.3	108.83	109.50	0.7	1,865	0.04%
2020/12/28	0	0.00	0.3	99.00	99.60	-0.3	1,777	-0.02%
2020/12/25	0	0.00	1	96.00	95.90	-1	1,760	-0.06%
2020/12/23	1.3	95.93	1	94.00	94.00	0.3	1,758	0.02%
2020/12/22	2	98.40	4.1	99.04	98.40	-2.1	1,761	-0.12%
2020/12/21	0.1	93.00	0	0.00	92.50	0.1	1,749	0.01%
2020/12/17	0.2	95.00	0	0.00	94.10	0.2	1,757	0.01%
2020/12/16	0	0.00	1	95.20	94.50	-1	1,773	-0.06%
2020/12/15	1	96.00	0	0.00	94.00	1	1,824	0.05%
2020/12/09	0	0.00	4	95.55	93.90	-4	1,845	-0.22%
2020/12/07	0	0.00	0.2	97.00	96.00	-0.2	1,857	-0.01%
2020/12/02	1	103.00	0	0.00	102.50	1	1,901	0.05%
2020/12/01	2	103.25	0	0.00	103.00	2	1,916	0.10%
2020/11/30	3	102.67	0	0.00	107.00	3	1,916	0.16%
2020/11/27	2	102.00	0	0.00	102.00	2	1,869	0.11%
2020/11/26	1	110.00	0.2	108.00	107.00	0.8	1,846	0.04%
2020/11/25	0	0.00	2	102.50	102.50	-2	1,766	-0.11%
2020/11/24	12	92.93	1	93.50	93.20	11	1,778	0.62%
2020/11/20	20	92.43	0	0.00	92.10	20	1,802	1.11%
2020/11/18	1	92.30	0	0.00	92.30	1	1,774	0.06%
2020/11/17	0	0.00	3	93.77	94.30	-3	1,804	-0.17%
2020/11/16	2	88.50	0	0.00	88.50	2	1,806	0.11%
2020/11/13	2	89.60	0	0.00	89.90	2	1,883	0.11%
2020/11/11	0	0.00	5	89.30	88.50	-5	1,914	-0.26%
2020/11/10	0	0.00	1	89.50	87.90	-1	1,913	-0.05%
2020/11/09	2	84.90	0	0.00	84.60	2	1,929	0.10%
2020/11/06	7.2	86.07	0	0.00	85.20	7.2	1,951	0.37%
2020/11/04	1	87.30	0	0.00	87.20	1	2,044	0.05%
2020/11/03	3	88.20	0	0.00	88.00	3	2,076	0.14%
2020/11/02	0	0.00	7	86.96	90.60	-7	2,065	-0.34%
2020/10/30	0	0.00	1	83.50	83.40	-1	2,061	-0.05%
2020/10/28	1	88.20	1	88.40	85.20	0	2,189	0.00%
2020/10/27	0	0.00	1	83.90	83.80	-1	2,191	-0.05%
2020/10/26	7	84.94	0	0.00	83.00	7	2,211	0.32%
2020/10/22	1	87.40	0	0.00	87.40	1	2,355	0.04%
2020/10/16	0	0.00	1	91.50	89.60	-1	2,615	-0.04%
2020/10/15	1	89.30	1	90.30	89.30	0	2,676	0.00%
2020/10/14	1	91.10	1	93.40	91.10	0	2,804	0.00%
2020/10/13	1	89.70	0	0.00	89.40	1	2,935	0.03%
2020/10/12	1	93.70	0	0.00	93.10	1	2,944	0.03%
2020/10/07	1	97.70	1	99.40	97.70	0	3,065	0.00%
2020/10/06	1	99.10	0	0.00	98.70	1	3,155	0.03%
2020/10/05	0	0.00	2	101.00	98.60	-2	3,303	-0.06%
2020/09/30	0.2	98.80	0	0.00	98.80	0.2	3,393	0.01%
2020/09/28	0	0.00	1	96.80	96.50	-1	3,587	-0.03%
2020/09/25	0	0.00	1	93.60	95.00	-1	3,660	-0.03%
2020/09/24	1	99.90	0	0.00	99.50	1	3,725	0.03%
2020/09/23	0	0.00	4	102.00	102.50	-4	3,818	-0.10%
2020/09/16	0	0.00	1	102.00	101.50	-1	4,240	-0.02%
2020/09/15	0	0.00	1	99.90	99.00	-1	4,314	-0.02%
2020/09/11	2	98.50	1	99.30	97.00	1	4,655	0.02%
2020/09/09	1	101.50	0	0.00	101.50	1	4,946	0.02%
2020/09/08	0	0.00	2	106.50	106.50	-2	5,090	-0.04%
2020/09/04	2	101.00	1	102.00	100.50	1	5,396	0.02%
2020/09/01	1	102.50	0	0.00	102.00	1	5,716	0.02%
2020/08/31	0	0.00	1	107.00	105.50	-1	5,721	-0.02%
2020/08/28	1	103.50	0	0.00	103.00	1	5,706	0.02%
2020/08/27	0	0.00	1	102.00	104.00	-1	5,783	-0.02%
2020/08/24	0	0.00	2	101.50	101.00	-2	6,138	-0.03%
2020/08/20	0	0.00	3	94.87	95.20	-3	6,403	-0.05%
2020/08/19	4	102.00	1	103.50	100.00	3	6,668	0.04%
2020/08/17	0	0.00	5	89.80	89.70	-5	7,088	-0.07%
2020/08/13	3	91.13	0	0.00	90.00	3	7,469	0.04%
2020/08/12	0	0.00	1	96.40	94.90	-1	7,507	-0.01%
2020/08/11	4	94.00	0	0.00	93.10	4	7,655	0.05%
2020/08/10	5	100.00	2	100.00	100.00	3	7,675	0.04%
2020/08/06	1	102.50	2	101.50	101.00	-1	8,049	-0.01%
2020/08/05	1	102.00	4	102.13	101.00	-3	8,139	-0.04%
2020/08/04	7	106.50	1	106.00	104.00	6	8,344	0.07%
2020/08/03	1	106.50	3	105.50	108.50	-2	8,536	-0.02%
2020/07/31	2	100.20	1	99.30	99.00	1	8,874	0.01%
2020/07/30	2	99.05	1	98.50	99.10	1	8,900	0.01%
2020/07/29	1	101.00	4	100.03	98.00	-3	8,995	-0.03%
2020/07/28	5	90.34	4	90.70	96.80	1	9,085	0.01%
2020/07/27	7	99.23	6	97.48	96.80	1	9,064	0.01%
2020/07/24	1	108.50	1	107.50	107.00	0	9,058	0.00%
2020/07/23	3	109.83	6	111.67	109.00	-3	9,275	-0.03%
2020/07/22	8	113.50	2	111.75	112.00	6	9,417	0.06%
2020/07/21	2	108.50	4	107.00	107.50	-2	9,504	-0.02%
2020/07/20	10	106.75	3	106.17	107.00	7	9,606	0.07%
2020/07/17	3	112.50	10	117.05	112.50	-7	9,548	-0.07%
2020/07/16	0	0.00	1	126.00	124.50	-1	9,525	-0.01%
2020/07/15	6	126.83	4	127.25	124.50	2	9,663	0.02%
2020/07/14	1	129.50	2	128.50	129.00	-1	9,617	-0.01%
2020/07/13	13	129.35	7	126.50	126.00	6	9,570	0.06%
2020/07/10	7	125.50	4	129.88	130.00	3	9,534	0.03%
2020/07/09	4	126.88	3	124.83	124.00	1	9,412	0.01%
2020/07/08	2	126.75	6	127.83	127.50	-4	9,332	-0.04%
2020/07/07	3	119.33	1	119.50	119.00	2	9,215	0.02%
2020/07/06	5	122.40	5	122.30	121.50	0	9,209	0.00%
2020/07/03	6	121.25	14	120.25	121.00	-8	9,188	-0.09%
2020/07/02	9	125.44	8	125.00	123.00	1	9,143	0.01%
2020/07/01	5	118.70	3	119.00	122.50	2	9,107	0.02%
2020/06/30	12	122.04	7	122.14	121.50	5	9,032	0.06%
2020/06/29	1	117.00	1	118.50	118.50	0	8,874	0.00%
2020/06/24	3	110.67	11	109.86	108.00	-8	8,869	-0.09%
2020/06/23	9	114.78	4	114.63	113.00	5	8,821	0.06%
2020/06/22	4	115.00	5	115.20	113.50	-1	8,813	-0.01%
2020/06/19	10	115.30	7	115.07	113.50	3	8,763	0.03%
2020/06/18	4	119.63	2	117.50	119.50	2	8,676	0.02%
2020/06/17	1	109.00	14	110.21	115.50	-13	8,475	-0.15%
2020/06/16	13	107.65	4	107.63	105.00	9	8,308	0.11%
2020/06/15	4	106.63	9	107.39	106.00	-5	8,290	-0.06%
2020/06/12	9	100.83	10	99.37	104.00	-1	8,214	-0.01%
2020/06/11	20	99.63	1	99.50	96.00	19	8,193	0.23%
2020/06/10	2	104.50	24	104.23	105.50	-22	8,026	-0.27%
2020/06/09	7	91.06	3	94.07	96.30	4	7,856	0.05%
2020/06/08	6	89.73	0	0.00	87.60	6	7,796	0.08%
2020/06/05	1	91.50	0	0.00	91.40	1	7,751	0.01%
2020/06/04	6	92.30	0	0.00	91.00	6	7,761	0.08%
2020/06/03	0	0.00	12	92.86	93.90	-12	7,746	-0.15%
2020/06/02	3	90.70	13	92.26	89.00	-10	7,687	-0.13%
2020/06/01	3	98.47	16	98.57	97.00	-13	7,596	-0.17%
2020/05/29	9	98.98	7	103.13	101.50	2	7,519	0.03%
2020/05/28	3	94.80	8	95.95	98.00	-5	7,444	-0.07%
2020/05/27	9	102.96	2	98.90	98.00	7	7,410	0.09%
2020/05/26	7	103.86	4	106.75	107.00	3	7,256	0.04%
2020/05/25	1	97.90	8	98.95	100.50	-7	7,085	-0.10%
2020/05/22	7	86.14	4	88.35	91.40	3	7,186	0.04%
2020/05/21	5	83.30	0	0.00	83.10	5	6,910	0.07%
2020/05/20	13	85.04	4	84.50	84.60	9	6,892	0.13%
2020/05/19	0	0.00	1	85.80	85.80	-1	6,676	-0.01%
2020/05/18	4	75.73	12	77.42	78.00	-8	6,790	-0.12%
2020/05/15	4	72.58	2	72.25	72.10	2	6,764	0.03%
2020/05/14	13	73.73	5	75.50	73.10	8	6,756	0.12%
2020/05/13	8	71.50	4	71.90	75.00	4	6,547	0.06%
2020/05/12	0	0.00	9	66.98	68.20	-9	6,365	-0.14%
2020/05/11	14	66.92	2	72.30	66.50	12	6,245	0.19%
2020/05/08	7	73.30	0	0.00	70.40	7	5,998	0.12%
2020/05/07	5	76.78	3	75.57	78.20	2	5,762	0.03%
2020/05/06	2	71.10	0	0.00	71.10	2	5,353	0.04%
2020/05/04	0	0.00	2	57.65	58.90	-2	5,216	-0.04%
2020/04/30	0	0.00	1	54.30	53.60	-1	5,120	-0.02%
2020/04/29	1	53.60	0	0.00	53.30	1	5,081	0.02%
2020/04/28	3	57.93	0	0.00	55.50	3	5,019	0.06%
2020/04/27	1	54.40	0	0.00	54.60	1	4,773	0.02%
2020/04/24	1	50.40	5	51.04	49.65	-4	4,577	-0.09%
2020/04/23	0	0.00	4	49.89	49.90	-4	4,435	-0.09%
2020/04/22	5	47.42	0	0.00	46.80	5	4,259	0.12%
2020/04/20	1	46.55	1	47.80	47.90	0	4,046	0.00%
2020/04/15	1	43.90	0	0.00	43.85	1	3,784	0.03%
2020/04/10	0	0.00	1	46.40	45.20	-1	3,668	-0.03%
2020/04/09	1	47.15	0	0.00	45.90	1	3,647	0.03%
2020/04/08	0	0.00	7	45.96	47.00	-7	3,579	-0.20%
2020/04/06	0	0.00	1	45.60	46.60	-1	3,466	-0.03%
2020/04/01	1	44.00	0	0.00	43.95	1	3,387	0.03%
2020/03/31	5	44.90	0	0.00	45.10	5	3,353	0.15%
2020/03/30	2	47.10	5	46.36	46.00	-3	3,322	-0.09%
2020/03/27	1	44.00	2	43.75	43.75	-1	3,257	-0.03%
2020/03/26	0	0.00	1	45.00	45.00	-1	3,209	-0.03%
2020/03/25	13	42.91	2	43.43	43.35	11	3,147	0.35%
2020/03/23	6	45.08	1	43.40	43.40	5	3,043	0.16%
2020/03/20	2	45.10	0	0.00	45.10	2	2,997	0.07%
2020/03/19	1	45.15	0	0.00	44.10	1	2,933	0.03%
2020/03/18	1	46.30	1	45.25	46.30	0	2,841	0.00%
2020/03/17	2	45.08	1	44.50	45.95	1	2,740	0.04%
2020/03/13	1	38.25	0	0.00	38.25	1	2,542	0.04%
2020/03/10	1	48.00	0	0.00	46.65	1	2,409	0.04%
2020/03/09	2	50.25	1	53.00	50.10	1	2,347	0.04%
2020/03/05	1	50.70	2	49.00	50.10	-1	2,216	-0.05%
2020/03/02	3	55.00	2	55.00	54.50	1	2,003	0.05%
2020/02/26	1	50.90	3	51.80	52.50	-2	1,814	-0.11%
2020/02/25	2	52.05	1	52.30	52.30	1	1,648	0.06%
2020/02/21	1	41.50	2	43.25	43.30	-1	1,266	-0.08%
2020/02/20	2	39.85	0	0.00	39.40	2	1,148	0.17%
2020/02/19	2	41.23	7	42.08	41.50	-5	1,058	-0.47%
2020/02/18	7	39.16	0	0.00	39.40	7	846	0.83%
2020/02/10	0	0.00	2	33.00	32.00	-2	505	-0.40%
2020/02/06	1	32.05	0	0.00	31.05	1	466	0.21%
2020/02/05	0	0.00	3	31.15	30.90	-3	451	-0.66%
2020/02/04	1	32.85	1	32.45	32.10	0	433	0.00%
2020/02/03	1	30.25	0	0.00	34.90	1	371	0.27%
2019/05/03	0	0.00	6	34.45	34.45	-6	235	-2.54%
2019/04/25	0	0.00	4	35.05	35.00	-4	230	-1.74%
2019/04/08	0	0.00	10	34.85	34.85	-10	226	-4.42%
2019/04/02	0	0.00	5	34.75	34.90	-5	227	-2.20%
2019/02/14	0	0.00	5	36.08	35.85	-5	241	-2.07%
2019/02/11	2	35.90	0	0.00	35.80	2	247	0.81%
2019/01/24	0	0.00	2	35.10	35.10	-2	262	-0.76%
2018/12/26	0	0.00	3	34.95	34.90	-3	439	-0.68%
2018/12/19	0	0.00	5	36.70	36.70	-5	479	-1.04%
2018/12/04	0	0.00	2	37.20	37.10	-2	496	-0.40%
2018/11/28	0	0.00	1	36.60	36.50	-1	471	-0.21%
2018/11/20	0	0.00	1	37.25	36.80	-1	462	-0.22%
2018/11/06	0	0.00	1	36.30	36.10	-1	449	-0.22%
2018/11/02	1	36.35	0	0.00	36.20	1	444	0.23%
2018/10/03	0	0.00	3	38.85	38.85	-3	264	-1.13%
2018/09/10	0	0.00	5	33.75	33.80	-5	262	-1.90%
2018/09/05	0	0.00	5	32.05	32.25	-5	253	-1.97%
2018/08/07	0	0.00	10	34.06	34.05	-10	329	-3.04%
2018/08/06	5	34.50	0	0.00	34.40	5	338	1.48%
2018/07/24	5	35.40	0	0.00	35.10	5	433	1.15%
2018/07/19	5	34.30	0	0.00	33.85	5	498	1.00%
2018/07/16	0	0.00	1	34.30	34.30	-1	587	-0.17%
2018/06/27	0	0.00	1	35.20	35.55	-1	977	-0.10%
2018/06/22	4	37.80	0	0.00	38.50	4	959	0.42%
2018/06/05	1	33.20	0	0.00	32.95	1	971	0.10%
2018/05/17	0	0.00	1	33.65	33.90	-1	1,008	-0.10%
2018/05/03	0	0.00	2	37.05	36.65	-2	1,079	-0.19%
2018/05/02	2	40.75	2	39.45	39.15	0	1,060	0.00%
2018/04/27	2	39.15	0	0.00	38.05	2	1,053	0.19%
2018/04/26	0	0.00	8	39.16	39.00	-8	1,040	-0.77%
2018/04/24	8	43.23	0	0.00	43.00	8	992	0.81%
2018/04/18	5	39.90	0	0.00	39.45	5	920	0.54%
2018/04/17	6	41.35	3	43.03	41.00	3	882	0.34%