高端疫苗 (6547)-元富-成功券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.0
漲跌
▲0.7
漲幅
+1.36%
成交量
1,131張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	52.20	1	53.00	52.00	0	1,455	0.00%
2024/04/24	11	52.45	16	51.28	52.50	-5	1,468	-0.34%
2024/04/23	21	50.29	21	49.53	50.30	0	1,484	0.00%
2024/04/22	21	49.17	20	49.45	49.15	1	1,492	0.07%
2024/04/17	6	51.45	5	51.20	51.30	1	1,615	0.06%
2024/04/16	0	0.00	1	49.55	48.50	-1	1,602	-0.06%
2024/04/15	0	51.20	0	0.00	50.70	0	1,585	0.00%
2024/04/11	1	52.10	0	0.00	52.10	1	1,584	0.06%
2024/04/10	0	52.54	3	52.40	53.00	-3	1,583	-0.19%
2024/04/09	0	51.87	0	0.00	52.10	0	1,581	0.00%
2024/04/08	0	52.10	0	0.00	51.70	0	1,598	0.00%
2024/04/03	3	51.80	0	0.00	51.80	3	1,598	0.19%
2024/04/02	2	52.00	2	52.40	52.40	0	1,596	0.00%
2024/04/01	0	0.00	2	53.00	52.90	-2	1,587	-0.13%
2024/03/29	2	52.00	0	0.00	52.00	2	1,581	0.13%
2024/03/27	0	0.00	2	52.20	52.40	-2	1,586	-0.13%
2024/03/26	2	52.50	0	0.00	52.00	2	1,596	0.13%
2024/03/22	1	51.90	0	0.00	53.00	1	1,597	0.06%
2024/03/15	0	0.00	1	54.80	54.80	-1	1,612	-0.06%
2024/03/14	1	54.60	0	0.00	54.00	1	1,693	0.06%
2024/03/13	1	54.70	1	54.80	54.00	0	1,702	0.00%
2024/03/12	0	0.00	3	55.70	55.70	-3	1,718	-0.17%
2024/03/11	3	55.64	0	0.00	55.20	3	1,733	0.17%
2024/03/08	15	57.88	11	57.72	57.50	4	1,760	0.23%
2024/03/07	3	58.00	1	58.50	59.30	2	1,806	0.11%
2024/03/05	1	59.70	1	60.60	59.30	0	1,811	0.00%
2024/03/04	4	60.03	0	0.00	60.00	4	1,813	0.22%
2024/02/27	0	0.00	1	61.00	61.40	-1	1,854	-0.05%
2024/02/23	0.1	61.00	0	0.00	60.60	0.1	1,854	0.01%
2024/02/20	26.1	62.59	20	63.00	62.30	6.1	1,862	0.32%
2024/02/19	21.1	62.89	20	63.00	62.90	1.1	1,888	0.06%
2024/02/16	11.1	62.42	10	61.80	62.50	1.1	1,890	0.06%
2024/02/15	1	62.20	1	65.20	61.80	0	1,890	0.00%
2024/02/05	12	65.13	6	64.73	65.30	6	1,870	0.32%
2024/02/02	0	0.00	1	59.70	60.10	-1	1,786	-0.06%
2024/02/01	1	60.50	0	0.00	60.00	1	1,789	0.06%
2024/01/30	20	60.70	20	61.60	60.00	0	1,806	0.00%
2024/01/29	1	61.00	0	0.00	61.30	1	1,820	0.05%
2024/01/25	3	61.70	2	62.40	61.40	1	1,817	0.06%
2024/01/24	1	63.10	1	63.90	63.10	0	1,795	0.00%
2024/01/23	2	63.35	5	63.42	63.30	-3	1,807	-0.17%
2024/01/22	2	63.00	4	63.45	63.00	-2	1,810	-0.11%
2024/01/19	7	63.31	2	64.20	63.10	5	1,816	0.28%
2024/01/17	10	67.60	10.3	68.88	67.20	-0.3	1,764	-0.01%
2024/01/16	12	67.58	10	68.74	67.00	2	1,741	0.11%
2024/01/15	22	68.72	22.1	69.58	68.60	-0.1	1,750	-0.01%
2024/01/12	1	68.00	3	67.37	68.00	-2	1,705	-0.12%
2024/01/11	1	65.50	3	65.30	65.30	-2	1,683	-0.12%
2024/01/10	0	0.00	2	68.05	68.20	-2	1,666	-0.12%
2024/01/09	1	67.70	0	0.00	67.10	1	1,676	0.06%
2024/01/08	11	68.34	10	69.00	68.40	1	1,688	0.06%
2024/01/05	10	69.10	13	68.98	69.10	-3	1,705	-0.18%
2024/01/03	13	68.31	10	68.90	68.30	3	1,768	0.17%
2023/12/29	10	70.10	10	70.10	70.10	0	1,808	0.00%
2023/12/28	10	70.00	40	69.99	70.00	-30	1,819	-1.65%
2023/12/27	10	69.90	10	70.20	69.90	0	1,898	0.00%
2023/12/25	1	69.30	0	0.00	69.00	1	1,917	0.05%
2023/12/22	20	69.40	20	69.90	69.40	0	1,926	0.00%
2023/12/20	20	69.80	26	70.26	69.80	-6	1,939	-0.31%
2023/12/19	6	69.12	0	0.00	69.20	6	1,942	0.31%
2023/12/18	1	69.30	1	70.40	69.30	0	1,946	0.00%
2023/12/15	1	69.70	1	70.40	69.70	0	1,946	0.00%
2023/12/13	21	70.42	20	71.20	70.40	1	1,948	0.05%
2023/12/12	20	70.60	20	71.45	70.60	0	1,971	0.00%
2023/12/11	28	71.57	0	0.00	71.10	28	1,981	1.41%
2023/12/08	20	75.80	20	75.60	75.80	0	1,950	0.00%
2023/12/07	20	75.00	20	75.60	75.00	0	1,977	0.00%
2023/12/06	30	74.80	31	75.94	74.80	-1	2,015	-0.05%
2023/12/05	30	75.90	30	75.37	75.90	0	2,026	0.00%
2023/12/04	12	74.91	11.8	75.07	74.80	0.2	1,996	0.01%
2023/12/01	20	72.70	20	72.45	72.70	0	1,987	0.00%
2023/11/30	10	71.90	10	71.90	71.90	0	2,096	0.00%
2023/11/29	20	70.85	10	70.70	71.00	10	2,234	0.45%
2023/11/28	1	70.50	1	70.20	70.70	0	2,705	0.00%
2023/11/27	10	69.80	12	70.93	69.80	-2	2,958	-0.07%
2023/11/24	10	68.70	10	69.30	68.70	0	2,948	0.00%
2023/11/22	10	67.90	10	68.10	67.90	0	2,972	0.00%
2023/11/21	0.1	67.90	0	0.00	67.80	0.1	2,978	0.00%
2023/11/20	0.2	67.88	0	0.00	67.70	0.2	2,984	0.01%
2023/11/17	10.2	67.70	10	68.30	67.60	0.2	3,003	0.01%
2023/11/16	0.4	67.87	0	0.00	67.70	0.4	3,000	0.01%
2023/11/15	1	69.60	0	0.00	69.10	1	3,000	0.03%
2023/11/14	10	69.50	10	70.00	69.50	0	3,011	0.00%
2023/11/13	10	70.00	10	71.40	69.60	0	3,025	0.00%
2023/11/10	1	71.00	1	72.40	70.70	0	3,039	0.00%
2023/11/09	11	72.55	11	73.68	72.00	0	3,059	0.00%
2023/11/08	20	72.80	20	73.55	72.80	0	3,140	0.00%
2023/11/07	20	72.90	20	73.10	72.90	0	3,233	0.00%
2023/11/06	20	73.10	20	72.10	73.10	0	3,228	0.00%
2023/11/03	4	71.68	3	71.87	71.30	1	3,204	0.03%
2023/11/02	5	71.10	5	70.60	71.10	0	3,205	0.00%
2023/11/01	10	69.70	10	70.40	69.70	0	3,206	0.00%
2023/10/31	10	69.60	10	71.40	69.60	0	3,219	0.00%
2023/10/30	10	70.60	10	70.80	70.60	0	3,232	0.00%
2023/10/27	1	69.80	0	0.00	70.80	1	3,249	0.03%
2023/10/26	0	69.90	0	0.00	69.60	0	3,261	0.00%
2023/10/25	10	70.90	10	71.40	70.90	0	3,262	0.00%
2023/10/24	10	71.00	10	70.80	71.00	0	3,262	0.00%
2023/10/19	5	70.20	5	70.90	70.20	0	3,244	0.00%
2023/10/16	3	73.87	1	73.70	73.70	2	3,256	0.06%
2023/10/12	15	72.90	15	72.90	72.90	0	3,244	0.00%
2023/10/11	0	72.60	4	76.80	72.10	-4	3,236	-0.12%
2023/10/06	17	76.18	18	75.48	76.20	-1	3,216	-0.03%
2023/10/05	10	74.00	16	74.23	74.00	-6	3,163	-0.19%
2023/10/04	2	73.40	2	74.20	73.40	0	3,160	0.00%
2023/10/03	5	75.00	12	75.57	74.00	-7	3,151	-0.22%
2023/10/02	10	73.60	10	73.40	73.60	0	3,077	0.00%
2023/09/28	15	72.87	15	73.50	72.80	0	3,076	0.00%
2023/09/27	15	73.50	17	72.21	73.50	-2	3,073	-0.07%
2023/09/26	5	73.04	1	72.70	72.00	4	3,062	0.13%
2023/09/25	10	73.30	12	73.64	73.30	-2	3,057	-0.07%
2023/09/22	20	72.90	20	72.25	72.90	0	3,063	0.00%
2023/09/21	8	72.17	6	72.93	72.10	2	3,087	0.06%
2023/09/20	1	73.20	12	73.20	73.00	-11	3,081	-0.36%
2023/09/19	31	73.63	35.2	73.54	73.70	-4.2	3,079	-0.14%
2023/09/18	15	72.63	15	74.13	72.60	0	3,054	0.00%
2023/09/15	15	73.50	16	74.10	73.50	-1	3,046	-0.03%
2023/09/14	15	73.37	15	74.15	73.50	0	3,022	0.00%
2023/09/13	15	73.90	16	71.06	73.90	-1	3,015	-0.03%
2023/09/12	1.1	70.46	0	0.00	70.00	1.1	2,982	0.04%
2023/09/11	5	73.40	5	74.60	72.00	0	2,948	0.00%
2023/09/08	10	73.40	11	73.62	73.40	-1	2,883	-0.03%
2023/09/07	22	72.80	7	73.19	72.70	15	2,863	0.52%
2023/09/06	9	73.43	2	73.20	72.50	7	2,844	0.25%
2023/09/05	2	70.20	5	71.90	72.70	-3	2,784	-0.11%
2023/09/04	6	74.18	6.1	73.85	72.70	-0.1	2,640	-0.01%
2023/09/01	35	77.62	33	78.80	77.60	2	2,495	0.08%
2023/08/31	6	76.30	10	76.27	76.30	-4	2,029	-0.20%
2023/08/30	0	0.00	0	69.40	69.40	0	1,765	0.00%
2023/08/24	0	0.00	1	62.00	61.20	-1	1,739	-0.06%
2023/08/23	0	62.90	0	63.85	62.30	0	1,741	0.00%
2023/08/22	10	62.80	10	63.60	62.80	0	1,736	0.00%
2023/08/21	10	63.00	12.1	63.63	63.00	-2.1	1,769	-0.12%
2023/08/18	2	61.30	0	0.00	61.00	2	1,762	0.11%
2023/08/17	2	63.30	0	0.00	62.50	2	1,804	0.11%
2023/08/16	2	62.20	2	63.50	63.50	0	1,798	0.00%
2023/08/14	3	63.57	5.1	64.13	62.70	-2.1	1,747	-0.12%
2023/08/11	0	0.00	6	60.67	62.50	-6	1,653	-0.36%
2023/08/10	2	58.70	0	0.00	57.90	2	1,566	0.13%
2023/08/08	0	59.20	0	0.00	59.10	0	1,592	0.00%
2023/08/04	22	58.98	22	58.90	59.00	0	1,619	0.00%
2023/08/02	10	57.80	14	58.18	57.80	-4	1,627	-0.25%
2023/08/01	4	57.05	2	57.20	57.00	2	1,638	0.12%
2023/07/31	2.1	57.08	0	0.00	57.00	2.1	1,660	0.12%
2023/07/28	0	58.60	0	0.00	58.40	0	1,657	0.00%
2023/07/27	0	0.00	2	59.50	58.80	-2	1,682	-0.12%
2023/07/26	2	59.50	0	0.00	58.70	2	1,689	0.12%
2023/07/21	10	61.20	10	62.10	60.40	0	1,724	0.00%
2023/07/20	10	61.70	10	61.20	61.70	0	1,745	0.00%
2023/07/18	0	59.19	2	59.40	59.00	-2	1,859	-0.11%
2023/07/17	6	59.72	4	60.20	60.30	2	1,953	0.10%
2023/07/14	0	57.50	2.1	57.41	57.80	-2.1	1,999	-0.10%
2023/07/13	6	58.17	1	58.30	57.50	5	2,108	0.24%
2023/07/12	0	59.90	3	60.10	59.60	-3	2,577	-0.12%
2023/07/11	0	60.20	0	0.00	60.00	0	2,941	0.00%
2023/07/07	3	60.33	0	0.00	60.80	3	2,994	0.10%
2023/07/04	0	0.00	14.8	60.88	60.70	-14.8	3,061	-0.48%
2023/06/30	10	61.60	10	63.00	61.60	0	3,072	0.00%
2023/06/28	11	61.25	10	60.90	61.30	1	3,035	0.03%
2023/06/27	13	60.52	10	60.30	60.50	3	3,057	0.10%
2023/06/26	10	60.00	10	60.60	60.00	0	3,065	0.00%
2023/06/21	5	60.00	5	60.10	60.00	0	3,074	0.00%
2023/06/20	0	60.20	1	60.10	60.10	-1	3,089	-0.03%
2023/06/19	12	61.17	10	62.00	61.00	2	3,094	0.06%
2023/06/16	0	0.00	1	61.90	61.50	-1	3,100	-0.03%
2023/06/15	10	60.10	10	59.80	60.10	0	3,091	0.00%
2023/06/14	10	59.50	11	60.24	59.40	-1	3,105	-0.03%
2023/06/13	0	59.99	0	0.00	59.50	0	3,129	0.00%
2023/06/12	0	60.74	0	0.00	60.30	0	3,157	0.00%
2023/06/09	10.4	61.21	10	61.60	61.20	0.4	3,173	0.01%
2023/06/08	0	61.47	0	0.00	61.10	0	3,238	0.00%
2023/06/07	0	62.31	0	0.00	61.90	0	3,353	0.00%
2023/06/06	0	61.20	4	62.50	62.60	-4	3,492	-0.11%
2023/06/05	10	61.40	10	62.20	61.40	0	3,513	0.00%
2023/06/01	11	62.03	11	62.00	62.00	0	3,573	0.00%
2023/05/31	1	61.60	0	61.70	62.00	1	3,607	0.03%
2023/05/30	6	62.02	0	0.00	61.90	6	3,663	0.16%
2023/05/29	10	62.60	13	63.20	62.60	-3	3,766	-0.08%
2023/05/26	0	62.80	0	0.00	62.40	0	3,781	0.00%
2023/05/25	14	63.64	10	64.30	63.50	4	3,810	0.10%
2023/05/24	12	64.13	12	63.80	64.20	0	3,815	0.00%
2023/05/23	5	63.60	10	61.76	63.60	-5	3,818	-0.13%
2023/05/22	0	59.90	0	0.00	60.40	0	3,809	0.00%
2023/05/19	10	59.10	10	60.02	58.80	0	3,904	0.00%
2023/05/18	10	59.20	10	60.00	59.20	0	3,913	0.00%
2023/05/17	10	59.10	10	59.30	59.10	0	3,946	0.00%
2023/05/16	10	58.60	11	58.97	58.60	-1	3,952	-0.02%
2023/05/15	2	59.70	0	0.00	58.50	2	4,010	0.05%
2023/05/12	2	58.80	7	59.23	60.00	-5	4,033	-0.12%
2023/05/11	5	60.40	7	61.10	60.40	-2	4,047	-0.05%
2023/05/10	1	62.10	0	0.00	62.70	1	4,056	0.02%
2023/05/09	21	62.17	3	63.07	61.70	18	4,103	0.44%
2023/05/08	12	64.28	11	66.42	63.60	1	4,094	0.02%
2023/05/05	10	65.50	17	65.58	65.50	-7	4,068	-0.17%
2023/05/04	4	63.50	5	63.54	63.50	-1	4,039	-0.02%
2023/05/03	5	64.56	5	65.40	63.30	0	4,031	0.00%
2023/05/02	21	65.60	21	66.18	65.60	0	4,029	0.00%
2023/04/28	11	65.91	11.3	65.91	65.90	-0.3	4,036	-0.01%
2023/04/27	5.3	66.16	4.3	66.10	65.70	1	4,041	0.02%
2023/04/26	3.1	66.34	0	0.00	66.50	3.1	4,036	0.08%
2023/04/25	8	67.71	3.1	69.28	67.50	4.9	4,029	0.12%
2023/04/24	3.3	68.37	5.8	68.68	67.60	-2.6	3,998	-0.06%
2023/04/21	11.5	67.17	37.5	67.20	65.70	-26	3,913	-0.66%
2023/04/20	9	69.26	4.2	69.16	68.50	4.8	3,880	0.12%
2023/04/19	1	68.30	8	68.88	69.40	-7	3,802	-0.18%
2023/04/18	16.1	69.05	2	67.21	67.50	14.1	3,811	0.37%
2023/04/17	22.4	71.26	7.1	70.83	69.90	15.4	3,746	0.41%
2023/04/14	8.1	67.75	7	68.41	69.30	1.1	3,283	0.03%
2023/04/13	0	0.00	7	63.00	63.00	-7	3,004	-0.23%
2023/04/12	12	57.37	7.4	57.09	57.30	4.6	3,133	0.15%
2023/04/11	1	56.80	2	58.00	56.90	-1	3,152	-0.03%
2023/04/10	7	58.39	4	59.15	58.10	3	3,158	0.09%
2023/04/07	0	0.00	6	59.07	59.30	-6	3,155	-0.19%
2023/04/06	1	58.30	0	0.00	58.50	1	3,158	0.03%
2023/03/31	20	57.90	20	58.10	57.90	0	3,155	0.00%
2023/03/30	20	57.80	20	57.60	57.80	0	3,198	0.00%
2023/03/29	20	57.10	20	57.50	57.20	0	3,240	0.00%
2023/03/28	30	57.58	21	58.82	56.80	9	3,283	0.27%
2023/03/27	20	58.30	20	58.60	58.30	0	3,262	0.00%
2023/03/24	5	56.90	0	0.00	57.90	5	3,271	0.15%
2023/03/23	5.5	57.28	0	0.00	56.80	5.5	3,279	0.17%
2023/03/22	4	57.90	4	58.30	57.90	0	3,292	0.00%
2023/03/21	12	57.97	10	58.30	57.90	2	3,297	0.06%
2023/03/20	2	55.90	0	0.00	56.70	2	3,307	0.06%
2023/03/17	11.2	56.77	10	57.40	56.80	1.2	3,335	0.04%
2023/03/16	0	57.13	0	0.00	56.40	0	3,347	0.00%
2023/03/15	24	59.40	23	58.41	59.50	1	3,367	0.03%
2023/03/14	1.1	57.18	0	0.00	57.20	1.1	3,453	0.03%
2023/03/13	5.2	57.55	0	0.00	57.00	5.2	3,474	0.15%
2023/03/10	17	61.82	15.1	61.95	60.40	1.9	3,440	0.06%
2023/03/09	2.6	60.72	8.9	61.51	62.10	-6.4	3,367	-0.19%
2023/03/08	3.2	57.38	6	56.62	56.50	-2.8	3,287	-0.09%
2023/03/07	1	56.00	1.1	56.35	56.40	-0.1	3,378	0.00%
2023/03/06	0	55.90	0	0.00	55.70	0	3,475	0.00%
2023/03/03	4	56.75	0	0.00	56.40	4	3,480	0.12%
2023/03/02	2	56.60	0	0.00	56.60	2	3,467	0.06%
2023/03/01	6.3	57.34	3	58.00	57.20	3.3	3,427	0.10%
2023/02/24	0	62.09	0	0.00	61.70	0	3,384	0.00%
2023/02/23	5	63.00	7	62.19	63.00	-2	3,416	-0.06%
2023/02/22	1.3	61.81	0	0.00	61.10	1.3	3,423	0.04%
2023/02/21	10	63.00	10	63.70	63.00	0	3,599	0.00%
2023/02/20	2.1	62.80	2	63.30	63.30	0.1	3,668	0.00%
2023/02/17	5.1	64.34	0	0.00	63.80	5.1	3,653	0.14%
2023/02/16	10	67.10	10	68.10	67.10	0	3,593	0.00%
2023/02/15	0.1	67.94	0	0.00	67.70	0.1	3,653	0.00%
2023/02/13	0.1	68.99	11	69.09	68.20	-10.9	3,811	-0.29%
2023/02/10	7	72.81	5	74.30	71.50	2	3,829	0.05%
2023/02/08	2	75.90	0	0.00	75.20	2	4,044	0.05%
2023/02/07	23	79.18	27	75.06	77.20	-4	4,045	-0.10%
2023/02/06	21.1	73.81	20	74.90	73.60	1.1	4,038	0.03%
2023/02/03	33	74.50	21	75.02	74.20	12	4,100	0.29%
2023/02/02	22	74.98	20	74.95	75.00	2	4,114	0.05%
2023/02/01	20	74.30	24	73.67	74.30	-4	4,171	-0.10%
2023/01/31	20	73.40	20	73.20	73.40	0	4,232	0.00%
2023/01/30	10	71.80	10	71.90	71.80	0	4,322	0.00%
2023/01/17	13	71.55	13	73.35	71.20	0	4,389	0.00%
2023/01/16	20	73.30	20	72.35	73.30	0	4,494	0.00%
2023/01/13	21	72.04	21	72.10	72.00	0	4,632	0.00%
2023/01/11	30	72.50	30	73.63	72.50	0	4,707	0.00%
2023/01/10	10	72.60	10	75.20	73.20	0	4,728	0.00%
2023/01/09	20	75.20	20	73.65	75.20	0	4,756	0.00%
2023/01/06	31	72.87	30	74.39	72.90	1	4,788	0.02%
2023/01/05	22	73.41	22	71.44	73.50	0	4,804	0.00%
2023/01/04	23	70.63	23	69.76	70.80	0	4,912	0.00%
2023/01/03	25	67.76	24	67.54	67.90	1	4,958	0.02%
2022/12/30	1.2	67.72	9	62.95	69.50	-7.8	4,921	-0.16%
2022/12/29	3	68.00	0	0.00	68.00	3	4,795	0.06%
2022/12/28	10	72.00	10	73.00	68.60	0	4,816	0.00%
2022/12/27	21	73.02	21	72.55	73.00	0	4,830	0.00%
2022/12/26	18	73.30	15	72.37	73.00	3	4,857	0.06%
2022/12/23	10	71.10	10	71.20	71.10	0	4,876	0.00%
2022/12/22	0	0.00	4	71.60	70.90	-4	4,939	-0.08%
2022/12/21	14	70.77	11	72.15	71.20	3	4,991	0.06%
2022/12/19	13	76.65	12	77.23	76.40	1	5,090	0.02%
2022/12/15	10	78.60	12	78.98	78.60	-2	5,303	-0.04%
2022/12/14	0	0.00	1	78.30	80.90	-1	5,426	-0.02%
2022/12/13	10	80.00	17	80.18	80.00	-7	5,462	-0.13%
2022/12/12	1	79.60	2	80.30	79.30	-1	5,510	-0.02%
2022/12/09	11	82.65	16	82.33	82.60	-5	5,613	-0.09%
2022/12/08	11	80.25	14	82.15	81.80	-3	5,606	-0.05%
2022/12/07	18	81.42	12	81.87	79.10	6	5,618	0.11%
2022/12/06	14.5	85.38	4	86.03	81.40	10.5	5,603	0.19%
2022/12/05	14	82.74	14	82.31	82.80	0	5,522	0.00%
2022/12/02	4	81.10	7	80.90	80.90	-3	5,491	-0.05%
2022/12/01	3	81.03	3	81.33	80.70	0	5,476	0.00%
2022/11/30	6.1	79.48	3	80.00	81.00	3.1	5,472	0.06%
2022/11/29	5	78.42	4	79.65	79.40	1	5,442	0.02%
2022/11/28	2	72.20	4	75.18	74.90	-2	5,366	-0.04%
2022/11/25	4	77.68	7	76.51	75.70	-3	5,464	-0.05%
2022/11/24	11	77.80	10	78.80	77.80	1	5,488	0.02%
2022/11/23	24	78.65	21	78.55	78.60	3	5,484	0.05%
2022/11/22	10	78.86	8	78.10	78.10	2	5,474	0.04%
2022/11/21	3	81.17	6	80.73	80.20	-3	5,421	-0.06%
2022/11/18	22	80.16	2.5	79.50	79.40	19.5	5,382	0.36%
2022/11/17	3	81.63	2	81.26	79.30	1	5,383	0.02%
2022/11/16	1	78.60	22	77.58	84.10	-21	5,176	-0.41%
2022/11/15	23	76.47	24	76.05	76.50	-1	5,100	-0.02%
2022/11/14	26	75.67	21	75.04	75.80	5	5,076	0.10%
2022/11/11	11	73.55	13	73.62	73.50	-2	5,037	-0.04%
2022/11/10	17	71.39	18	72.44	71.20	-1	4,983	-0.02%
2022/11/09	11	71.47	15.5	68.45	71.80	-4.5	4,916	-0.09%
2022/11/08	12	67.88	12	68.98	66.80	0	4,810	0.00%
2022/11/07	12	71.27	7	74.96	68.50	5	4,729	0.11%
2022/11/04	0	0.00	0.5	73.70	73.70	-0.5	4,460	-0.01%
2022/11/03	2.1	67.69	1	67.90	67.00	1.1	4,479	0.02%
2022/11/02	17	67.56	20.1	66.96	67.80	-3.1	4,444	-0.07%
2022/11/01	4.1	65.91	3	66.27	65.00	1.1	4,398	0.02%
2022/10/31	10	64.40	10	64.30	64.40	0	4,339	0.00%
2022/10/28	14	63.88	14	65.53	63.60	0	4,406	0.00%
2022/10/27	14	65.01	14	63.39	65.50	0	4,367	0.00%
2022/10/26	25.1	63.50	25	62.70	63.60	0.1	4,376	0.00%
2022/10/25	17	64.72	17	64.16	65.20	0	4,280	0.00%
2022/10/24	13.1	63.02	18	62.78	63.00	-4.9	4,208	-0.12%
2022/10/21	5	61.06	6.3	61.77	60.50	-1.3	4,104	-0.03%
2022/10/20	5.3	66.24	16	65.56	66.30	-10.7	3,973	-0.27%
2022/10/19	24	70.70	23	71.25	69.30	1	3,917	0.03%
2022/10/18	11	71.55	12	71.43	71.50	-1	3,890	-0.03%
2022/10/17	12	68.73	15	68.98	70.80	-3	3,888	-0.08%
2022/10/14	19	70.05	25	70.29	69.70	-6	3,836	-0.16%
2022/10/13	5	71.00	7	71.41	68.80	-2	3,779	-0.05%
2022/10/12	5	72.56	5	73.82	73.20	0	3,689	0.00%
2022/10/11	13	69.71	28	69.84	69.60	-15	3,548	-0.42%
2022/10/07	10	76.72	11	77.42	75.10	-1	3,465	-0.03%
2022/10/06	7	77.40	5	77.24	77.20	2	3,418	0.06%
2022/10/05	7	78.86	9	79.76	78.50	-2	3,383	-0.06%
2022/10/04	5	80.80	8.5	81.40	80.80	-3.5	3,366	-0.10%
2022/10/03	13	79.48	17	79.77	79.60	-4	3,337	-0.12%
2022/09/30	7	78.10	6	78.37	79.70	1	3,309	0.03%
2022/09/29	11	79.65	11	80.60	79.60	0	3,262	0.00%
2022/09/28	10	80.81	9	81.46	78.80	1	3,213	0.03%
2022/09/27	10	86.17	5	84.90	86.90	5	3,177	0.16%
2022/09/26	0	86.13	0	0.00	85.60	0	3,159	0.00%
2022/09/23	1	94.10	4	93.73	88.40	-3	3,087	-0.10%
2022/09/22	14.5	94.67	10	95.91	95.50	4.5	2,972	0.15%
2022/09/21	9.1	96.00	14	95.17	95.30	-4.9	2,867	-0.17%
2022/09/20	2	101.75	1	105.00	101.50	1	2,744	0.04%
2022/09/19	3	102.33	0	0.00	102.50	3	2,755	0.11%
2022/09/16	14.1	106.32	9	107.11	106.50	5.1	2,761	0.19%
2022/09/15	13.2	116.35	13	117.58	115.00	0.2	2,694	0.01%
2022/09/14	1	116.51	1	120.00	116.50	0	2,691	0.00%
2022/09/13	1.1	121.60	0	0.00	121.50	1.1	2,654	0.04%
2022/09/12	6	125.92	5	130.50	127.50	1	2,622	0.04%
2022/09/08	6	129.67	5	131.50	130.50	1	2,580	0.04%
2022/09/07	5	129.50	5	131.50	129.50	0	2,580	0.00%
2022/09/06	2.2	137.71	4	136.25	132.50	-1.8	2,569	-0.07%
2022/09/05	11.1	138.22	8	140.38	136.50	3.1	2,551	0.12%
2022/09/02	3	138.84	2	137.50	137.50	1	2,534	0.04%
2022/09/01	4.2	144.83	1	136.00	136.00	3.2	2,489	0.13%
2022/08/31	2	137.25	9	142.44	147.00	-7	2,260	-0.31%
2022/08/30	2	133.25	3.4	133.59	134.00	-1.4	2,205	-0.06%
2022/08/29	3	132.00	1	131.00	132.50	2	2,191	0.09%
2022/08/26	8	132.00	6	132.00	132.00	2	2,180	0.09%
2022/08/25	6	131.50	6	133.58	131.50	0	2,162	0.00%
2022/08/24	15	133.93	15	133.53	133.50	0	2,135	0.00%
2022/08/23	2	130.75	1	129.00	129.00	1	2,083	0.05%
2022/08/22	1	133.50	1	132.00	130.50	0	2,066	0.00%
2022/08/19	1.2	132.20	3	132.00	132.00	-1.8	2,045	-0.09%
2022/08/18	11	134.14	10	135.50	134.00	1	2,038	0.05%
2022/08/17	3.5	136.29	1	138.00	135.00	2.5	2,040	0.12%
2022/08/15	6	132.00	5	129.00	132.00	1	2,019	0.05%
2022/08/11	7	133.64	7	135.21	133.50	0	2,010	0.00%
2022/08/10	9.1	134.17	8	133.75	134.00	1.1	2,027	0.05%
2022/08/09	3	140.83	4	141.25	140.50	-1	2,018	-0.05%
2022/08/08	1	139.50	1	140.00	140.00	0	2,148	0.00%
2022/08/05	8	142.63	6.5	142.23	143.00	1.5	2,159	0.07%
2022/08/04	4	144.51	3	145.83	140.50	1	2,193	0.05%
2022/08/03	0	0.00	3.5	137.43	139.00	-3.5	2,114	-0.17%
2022/08/02	5	188.20	4	190.00	188.00	1	2,109	0.05%
2022/08/01	2	207.55	3	210.17	208.50	-1	2,042	-0.05%
2022/07/28	1	207.00	1	206.50	204.50	0	2,048	0.00%
2022/07/26	0	0.00	1	197.50	197.50	-1	2,078	-0.05%
2022/07/25	1	199.50	0	0.00	199.00	1	2,080	0.05%
2022/07/22	3	198.83	2	198.50	195.00	1	2,070	0.05%
2022/07/21	0	0.00	4	184.63	191.50	-4	2,057	-0.19%
2022/07/20	3	184.00	3	183.50	183.50	0	2,064	0.00%
2022/07/19	1	180.50	1	181.00	179.50	0	2,119	0.00%
2022/07/18	1	183.00	3	185.83	181.50	-2	2,226	-0.09%
2022/07/15	1	173.00	0	0.00	177.50	1	2,237	0.04%
2022/07/13	2	174.25	5	175.60	174.50	-3	2,253	-0.13%
2022/07/12	1	167.50	0	0.00	168.00	1	2,262	0.04%
2022/07/11	0	0.00	0.1	174.00	177.50	-0.1	2,275	0.00%
2022/07/07	0	0.00	3	178.83	180.00	-3	2,298	-0.13%
2022/07/06	0	0.00	2	178.75	174.00	-2	2,297	-0.09%
2022/07/05	3	176.67	1.1	177.64	177.00	1.9	2,318	0.08%
2022/07/04	10	179.35	3	175.83	174.50	7	2,264	0.31%
2022/07/01	2	201.00	0	0.00	193.50	2	2,210	0.09%
2022/06/30	1	207.00	4.5	204.67	205.00	-3.5	2,177	-0.16%
2022/06/28	0	0.00	1	208.00	206.00	-1	2,193	-0.05%
2022/06/27	7	212.00	2	209.50	209.00	5	2,179	0.23%
2022/06/24	3	225.83	2	227.74	226.00	1	2,117	0.05%
2022/06/23	0	0.00	5	220.80	226.50	-5	2,090	-0.24%
2022/06/22	3.1	210.14	1	212.00	206.00	2.1	2,050	0.10%
2022/06/21	0	216.50	1	218.00	216.50	-1	2,031	-0.05%
2022/06/20	0.1	213.86	0	0.00	205.50	0.1	2,041	0.00%
2022/06/17	0	216.50	1	218.52	220.00	-1	2,044	-0.05%
2022/06/16	0	0.00	0.2	220.00	220.00	-0.2	2,092	-0.01%
2022/06/13	0	214.00	1	214.50	210.00	-1	2,115	-0.05%
2022/06/10	1	220.00	1	222.50	220.00	0	2,146	0.00%
2022/06/09	0.2	222.50	0	0.00	220.50	0.2	2,152	0.01%
2022/06/08	1	225.44	0.2	225.63	222.00	0.8	2,162	0.04%
2022/06/07	1	223.00	0	0.00	222.50	1	2,150	0.05%
2022/06/06	1	228.50	1	222.50	221.00	0	2,150	0.00%
2022/06/02	0.1	219.72	0	0.00	219.00	0.1	2,158	0.00%
2022/06/01	0.1	222.00	2	221.25	220.50	-1.9	2,186	-0.09%
2022/05/31	0	221.00	3	221.17	223.50	-3	2,196	-0.14%
2022/05/30	0	0.00	4	220.00	221.00	-4	2,203	-0.18%
2022/05/27	0	0.00	3	217.67	217.00	-3	2,263	-0.13%
2022/05/26	0	0.00	5	219.80	217.00	-5	2,273	-0.22%
2022/05/25	1	221.00	1	223.00	221.00	0	2,286	0.00%
2022/05/24	2	221.00	1	217.50	216.50	1	2,317	0.04%
2022/05/23	2	226.25	1	226.00	225.00	1	2,309	0.04%
2022/05/20	0	0.00	1	233.00	229.00	-1	2,318	-0.04%
2022/05/19	3	226.66	0	0.00	231.00	3	2,316	0.13%
2022/05/18	2	235.50	3.1	231.84	229.50	-1.1	2,329	-0.05%
2022/05/17	5	231.59	0	0.00	228.00	5	2,362	0.21%
2022/05/16	11	228.00	8	225.38	234.00	3	2,499	0.12%
2022/05/13	0	0.00	5	212.20	216.00	-5	2,372	-0.21%
2022/05/12	4	203.75	0.1	205.00	196.50	3.9	2,364	0.16%
2022/05/11	3	211.50	6	211.01	210.50	-3	2,321	-0.13%
2022/05/10	4.1	216.07	2	216.00	215.00	2.1	2,314	0.09%
2022/05/09	2	225.50	0	0.00	222.50	2	2,323	0.09%
2022/05/06	2.1	230.99	18	230.94	233.50	-16	2,330	-0.68%
2022/05/05	2	232.00	1	235.50	234.00	1	2,330	0.04%
2022/05/04	1	234.00	6	234.58	236.00	-5	2,328	-0.21%
2022/05/03	3	253.67	2	257.00	248.50	1	2,308	0.04%
2022/04/29	3	253.00	0	0.00	250.50	3	2,320	0.13%
2022/04/28	0	256.00	0	0.00	254.00	0	2,351	0.00%
2022/04/26	1	258.00	0	0.00	255.50	1	2,414	0.04%
2022/04/25	2	269.47	2	268.25	262.00	0	2,696	0.00%
2022/04/22	3.5	274.36	5.1	271.21	268.00	-1.6	2,720	-0.06%
2022/04/21	8	266.56	0	0.00	265.00	8	2,647	0.30%
2022/04/20	0	0.00	3	263.33	267.50	-3	2,630	-0.11%
2022/04/19	2	257.75	2	257.00	256.50	0	2,624	0.00%
2022/04/14	1	267.00	2.1	271.90	264.50	-1.1	2,599	-0.04%
2022/04/13	0.1	268.50	0	0.00	268.00	0.1	2,587	0.00%
2022/04/11	3	270.00	2	269.00	263.00	1	2,591	0.04%
2022/04/08	1	250.50	1.2	254.25	261.00	-0.2	2,609	-0.01%
2022/04/01	0	0.00	0	267.50	263.50	0	2,639	0.00%
2022/03/29	0.1	263.50	0	0.00	263.50	0.1	2,619	0.00%
2022/03/28	1.1	266.82	3	267.83	262.50	-1.9	2,606	-0.07%
2022/03/25	2	263.75	0	0.00	262.50	2	2,584	0.08%
2022/03/23	0	0.00	19	267.24	268.50	-19	2,611	-0.73%
2022/03/22	1	263.00	1	266.00	265.00	0	2,606	0.00%
2022/03/21	1	276.00	0	0.00	268.00	1	2,607	0.04%
2022/03/18	19	263.37	2.2	259.82	263.00	16.8	2,572	0.65%
2022/03/17	1	252.50	5	253.60	254.00	-4	2,558	-0.16%
2022/03/16	0	0.00	3	250.50	247.00	-3	2,562	-0.12%
2022/03/15	1	252.00	5	251.80	247.00	-4	2,641	-0.15%
2022/03/14	1	246.50	1	248.00	247.00	0	2,652	0.00%
2022/03/09	0	0.00	1	238.00	237.00	-1	2,668	-0.04%
2022/03/08	2.1	234.96	0	0.00	232.00	2.1	2,669	0.08%
2022/03/07	1.1	243.98	3	245.50	241.50	-2	2,654	-0.07%
2022/03/04	0.1	252.25	1	252.00	251.50	-0.9	2,648	-0.03%
2022/03/03	0	252.00	1	251.50	251.00	-1	2,685	-0.04%
2022/03/02	1	249.50	3.1	254.83	252.00	-2.1	2,717	-0.08%
2022/03/01	0	0.00	3	238.33	242.00	-3	2,670	-0.11%
2022/02/25	2	232.50	0	0.00	233.50	2	2,679	0.07%
2022/02/24	2.1	235.21	5	233.50	230.00	-2.9	2,718	-0.11%
2022/02/23	0	0.00	4	245.00	246.50	-4	2,701	-0.15%
2022/02/22	0	245.05	1	246.00	245.00	-1	2,701	-0.04%
2022/02/21	0	0.00	2	249.75	249.50	-2	2,702	-0.07%
2022/02/18	3	245.50	3	247.17	254.00	0	2,697	0.00%
2022/02/17	8	253.19	26	253.90	251.00	-18	2,693	-0.67%
2022/02/16	10.1	274.28	22	270.86	261.00	-11.9	2,655	-0.45%
2022/02/15	34	265.00	3	265.00	265.00	31	2,489	1.25%
2022/02/14	1	244.50	8	242.88	241.00	-7	2,483	-0.28%
2022/02/10	1	248.00	1	248.50	247.00	0	2,462	0.00%
2022/02/09	9	242.78	3	242.67	248.00	6	2,472	0.24%
2022/02/07	2	254.25	1	256.00	255.50	1	2,417	0.04%
2022/01/26	1.1	255.14	1	253.50	253.50	0.1	2,413	0.00%
2022/01/25	3	260.67	1.2	261.83	260.00	1.8	2,393	0.08%
2022/01/24	3.1	268.19	4	268.00	263.00	-0.9	2,394	-0.04%
2022/01/21	4	268.63	6	269.00	263.00	-2	2,422	-0.08%
2022/01/20	3	260.33	0	0.00	264.50	3	2,412	0.12%
2022/01/19	4.2	265.15	1	262.50	261.50	3.2	2,422	0.13%
2022/01/18	32.5	280.26	19.1	278.00	266.00	13.4	2,397	0.56%
2022/01/17	2	266.50	9.1	275.77	283.50	-7.1	2,101	-0.34%
2022/01/14	7.1	261.92	2	261.50	258.00	5.1	2,030	0.25%
2022/01/13	3.1	272.36	25.8	273.33	271.00	-22.7	2,003	-1.14%
2022/01/12	1.1	278.55	0.7	279.71	276.00	0.4	1,988	0.02%
2022/01/11	1.1	285.41	0.1	286.50	282.50	1	1,978	0.05%
2022/01/10	1	281.00	5.1	284.86	281.00	-4.1	1,978	-0.20%
2022/01/07	2.1	280.72	0	0.00	279.00	2.1	2,009	0.10%
2022/01/06	3	282.49	2.1	284.04	278.00	0.9	2,037	0.05%
2022/01/05	6.4	280.93	3.4	281.00	279.00	3	2,086	0.14%
2022/01/04	5.2	273.97	0	0.00	275.00	5.2	2,087	0.25%
2022/01/03	28.3	277.71	26.8	271.71	279.50	1.4	2,084	0.07%
2021/12/30	1.2	295.67	2.4	298.90	299.00	-1.2	2,070	-0.06%
2021/12/29	1	287.50	0	289.50	287.50	1	2,045	0.05%
2021/12/28	0	0.00	1.1	285.45	291.00	-1.1	2,115	-0.05%
2021/12/27	5.1	288.88	7	286.64	281.00	-2	2,166	-0.09%
2021/12/24	2	292.75	0	0.00	293.00	2	2,167	0.09%
2021/12/23	2	295.00	0	0.00	293.00	2	2,173	0.09%
2021/12/21	3.3	294.03	0	293.50	292.50	3.2	2,193	0.15%
2021/12/20	4.7	298.30	3.6	299.64	299.50	1.1	2,167	0.05%
2021/12/17	0	0.00	2	288.99	292.00	-2	2,118	-0.09%
2021/12/16	2	287.50	1.1	285.14	284.00	1	2,101	0.05%
2021/12/15	0.2	284.00	0	286.00	286.00	0.1	2,097	0.01%
2021/12/14	3.2	279.34	0.2	279.52	279.00	3	2,093	0.14%
2021/12/13	0.1	281.50	9	284.50	278.50	-8.9	2,083	-0.43%
2021/12/10	3	287.49	2.2	284.26	285.00	0.8	2,093	0.04%
2021/12/09	18.9	289.13	6.1	286.88	280.00	12.8	2,079	0.62%
2021/12/08	21	265.07	6.8	270.96	279.00	14.2	1,996	0.71%
2021/12/07	0	248.50	1	251.52	254.00	-1	1,949	-0.05%
2021/12/06	3.1	250.05	0	252.50	250.00	3.1	1,965	0.16%
2021/12/03	0	0.00	1	249.00	249.00	-1	2,009	-0.05%
2021/12/02	0	244.25	0	245.41	241.00	0	2,033	0.00%
2021/11/30	0	245.00	1.2	243.75	241.00	-1.2	2,072	-0.06%
2021/11/29	4	254.00	2	257.50	250.00	2	2,094	0.10%
2021/11/26	0	0.00	3	237.17	243.50	-3	2,086	-0.14%
2021/11/25	5	239.20	2	243.25	237.00	3	2,072	0.14%
2021/11/24	2	235.50	0	0.00	240.00	2	2,109	0.09%
2021/11/23	12.2	243.02	7	241.57	237.00	5.2	2,132	0.24%
2021/11/22	1	228.00	1	213.00	228.00	0	2,188	0.00%
2021/11/18	1	203.51	5	212.89	214.00	-4	2,493	-0.16%
2021/11/17	0	205.00	0	207.50	205.50	0	2,609	0.00%
2021/11/16	3	204.84	0	0.00	207.00	3	2,692	0.11%
2021/11/15	3	214.67	0	0.00	212.50	3	2,762	0.11%
2021/11/12	0	0.00	4	223.63	223.00	-4	2,904	-0.14%
2021/11/11	1	220.50	0	0.00	221.00	1	3,075	0.03%
2021/11/10	0	0.00	1	220.50	220.50	-1	3,227	-0.03%
2021/11/09	0	0.00	1	224.00	223.00	-1	3,353	-0.03%
2021/11/08	5	229.90	0	232.00	225.50	5	3,392	0.15%
2021/11/04	0	0.00	4	223.50	222.50	-4	3,457	-0.12%
2021/11/02	0	0.00	6	224.75	224.00	-6	3,499	-0.17%
2021/11/01	0	0.00	0	228.50	226.00	0	3,501	0.00%
2021/10/29	1	255.00	0	0.00	240.00	1	3,499	0.03%
2021/10/28	0	0.00	2	234.25	240.00	-2	3,475	-0.06%
2021/10/27	0	0.00	1	216.50	218.50	-1	3,510	-0.03%
2021/10/26	0	0.00	1.1	198.80	199.00	-1.1	3,496	-0.03%
2021/10/25	0	0.00	0.1	205.00	203.50	-0.1	3,506	0.00%
2021/10/22	0	0.00	1	211.00	208.00	-1	3,557	-0.03%
2021/10/20	0	0.00	6	209.00	208.50	-6	3,639	-0.16%
2021/10/19	0	0.00	10	202.15	210.50	-10	3,792	-0.26%
2021/10/18	6.1	207.85	2.1	210.47	208.00	4	3,873	0.10%
2021/10/15	8	219.75	2	220.00	218.50	6	4,080	0.15%
2021/10/13	2	199.50	0	197.50	193.00	2	4,037	0.05%
2021/10/12	0	0.00	1	214.50	206.00	-1	4,080	-0.02%
2021/10/08	0	0.00	1	222.50	220.00	-1	4,107	-0.02%
2021/10/07	14.1	216.96	0	0.00	229.00	14.1	4,169	0.34%
2021/10/06	0.5	232.40	1	228.00	225.00	-0.5	4,209	-0.01%
2021/10/05	5	229.70	13.8	226.22	227.00	-8.8	4,217	-0.21%
2021/10/04	0	250.50	2.1	255.38	250.50	-2.1	4,162	-0.05%
2021/10/01	2	280.00	1	280.00	278.00	1	4,119	0.02%
2021/09/29	1	268.02	2	269.00	268.00	-1	4,161	-0.02%
2021/09/28	1	279.04	0	0.00	279.00	1	4,196	0.02%
2021/09/27	0	0.00	1	287.00	282.00	-1	4,226	-0.02%
2021/09/24	1	284.00	1	286.50	285.00	0	4,261	0.00%
2021/09/23	1	283.50	1	286.52	283.50	0	4,299	0.00%
2021/09/22	0	281.00	0	0.00	280.50	0	4,409	0.00%
2021/09/17	0	286.00	0.1	287.00	286.00	-0.1	4,478	0.00%
2021/09/16	3	285.00	1	285.50	284.00	2	4,510	0.04%
2021/09/15	0.2	290.00	2	289.01	290.00	-1.8	4,547	-0.04%
2021/09/14	0.1	281.46	2	279.02	279.00	-1.9	4,586	-0.04%
2021/09/13	0	0.00	1	282.50	282.00	-1	4,596	-0.02%
2021/09/10	2.3	285.83	1	291.00	285.50	1.3	4,612	0.03%
2021/09/09	3	288.33	35.1	285.89	284.50	-32.1	4,622	-0.69%
2021/09/08	42	302.06	1	300.00	297.00	41	4,607	0.89%
2021/09/07	0.1	283.50	1	283.50	295.00	-1	4,622	-0.02%
2021/09/06	1	277.50	13	281.23	277.50	-12	4,732	-0.25%
2021/09/03	0.1	281.82	16	279.50	277.00	-15.9	4,702	-0.34%
2021/09/02	5	282.60	60.2	282.73	281.00	-55.2	4,782	-1.15%
2021/09/01	3.1	294.73	8	296.56	290.50	-4.9	4,871	-0.10%
2021/08/31	1	302.00	0	303.00	302.50	1	4,859	0.02%
2021/08/30	26.1	297.69	3.4	297.14	299.00	22.7	4,853	0.47%
2021/08/27	13.3	290.77	6	290.25	289.50	7.3	4,823	0.15%
2021/08/26	25	289.70	27.1	286.23	286.00	-2	4,794	-0.04%
2021/08/25	59	309.48	7.6	302.61	302.50	51.5	4,693	1.10%
2021/08/24	12.2	325.03	64.1	313.52	304.00	-51.8	4,625	-1.12%
2021/08/23	4.6	352.31	4.1	357.53	337.00	0.5	4,507	0.01%
2021/08/20	7.1	342.47	5	347.80	355.00	2.1	4,439	0.05%
2021/08/19	3	340.66	3.1	332.90	334.00	-0.1	4,391	0.00%
2021/08/18	6.2	349.36	5.1	353.30	335.50	1.1	4,360	0.03%
2021/08/17	7.6	363.35	11	361.07	367.00	-3.4	4,269	-0.08%
2021/08/16	7.8	326.50	4.2	332.20	339.50	3.6	4,138	0.09%
2021/08/13	6.4	300.13	4	304.38	309.00	2.4	4,039	0.06%
2021/08/12	15	290.63	9	292.28	289.50	6	4,016	0.15%
2021/08/11	17	289.18	2	284.50	281.50	15	4,137	0.36%
2021/08/10	30	288.80	8	290.00	289.00	22	4,281	0.51%
2021/08/09	7	281.36	56	280.68	278.00	-49	4,446	-1.10%
2021/08/06	2	286.00	3	285.50	283.00	-1	4,669	-0.02%
2021/08/05	2	282.01	2.1	286.71	282.00	-0.1	4,861	0.00%
2021/08/04	5	283.70	0	0.00	280.00	5	4,955	0.10%
2021/08/03	13	287.69	4	288.25	285.00	9	4,951	0.18%
2021/08/02	5	283.40	7.1	286.11	293.00	-2.1	4,925	-0.04%
2021/07/30	18	285.39	3	281.84	277.50	15	4,924	0.30%
2021/07/29	9	281.50	1.1	280.10	280.00	7.9	4,933	0.16%
2021/07/28	22	275.34	1	279.00	275.50	21	5,018	0.42%
2021/07/27	1	269.98	1	269.00	261.50	0	5,079	0.00%
2021/07/26	18.1	277.89	4.1	276.68	278.50	14	5,088	0.27%
2021/07/23	4.2	259.96	33	259.91	263.00	-28.8	5,072	-0.57%
2021/07/22	8.1	290.86	7	290.21	282.50	1.1	4,993	0.02%
2021/07/21	39	305.79	5.1	298.49	299.00	33.9	4,929	0.69%
2021/07/19	3	255.67	2	256.75	255.00	1	4,813	0.02%
2021/07/16	3.5	253.36	30	253.45	258.50	-26.5	4,793	-0.55%
2021/07/15	22	239.30	5	238.19	241.00	17	4,726	0.36%
2021/07/14	8.5	206.51	7.2	206.06	219.50	1.3	4,713	0.03%
2021/07/13	7	214.57	4	224.46	210.00	3	4,658	0.06%
2021/07/12	3	232.67	0	0.00	232.00	3	4,584	0.07%
2021/07/09	2.1	241.04	4	243.13	239.00	-2	4,641	-0.04%
2021/07/08	4	243.88	0	0.00	241.00	4	4,730	0.08%
2021/07/07	2	248.75	13	247.88	248.50	-11	4,730	-0.23%
2021/07/06	4.1	238.38	6	240.33	235.00	-2	4,739	-0.04%
2021/07/05	1.2	228.07	3	231.83	238.50	-1.9	4,745	-0.04%
2021/07/02	2	239.25	5.2	238.38	237.50	-3.2	4,730	-0.07%
2021/07/01	5.1	246.61	3	246.17	243.00	2.1	4,797	0.04%
2021/06/30	3	241.33	12	245.08	247.00	-9	4,823	-0.19%
2021/06/29	22.1	241.71	2	242.50	242.00	20.1	4,876	0.41%
2021/06/28	13	263.32	4	265.09	258.00	9	4,877	0.19%
2021/06/25	4.1	271.64	3	270.33	269.50	1.1	4,900	0.02%
2021/06/24	8	274.99	1	275.50	276.50	7	4,923	0.14%
2021/06/23	2	276.75	9.6	272.08	275.00	-7.6	5,050	-0.15%
2021/06/22	0	0.00	1.6	271.38	255.50	-1.6	5,062	-0.03%
2021/06/21	3	272.00	4.8	276.53	272.00	-1.8	5,161	-0.03%
2021/06/18	1	279.50	3.6	277.71	270.00	-2.6	5,191	-0.05%
2021/06/17	1.8	252.86	1	260.00	260.00	0.8	5,234	0.01%
2021/06/16	8.9	263.49	0	0.00	255.00	8.9	5,289	0.17%
2021/06/15	6.9	279.99	6.6	286.67	283.00	0.3	5,283	0.01%
2021/06/09	7.1	250.50	4.4	250.50	250.50	2.7	5,214	0.05%
2021/06/08	1	228.00	2.2	191.46	228.00	-1.2	5,200	-0.02%
2021/06/07	2.3	207.50	0.5	207.50	207.50	1.8	5,154	0.03%
2021/06/04	2.7	230.50	3.3	230.50	230.50	-0.6	5,149	-0.01%
2021/06/03	2.3	256.00	4.1	256.00	256.00	-1.8	5,143	-0.04%
2021/06/02	4.5	284.00	0.5	284.00	284.00	4	5,146	0.08%
2021/06/01	1	315.50	2.4	315.50	315.50	-1.4	5,172	-0.03%
2021/05/28	2	395.41	0.1	395.93	389.00	1.9	5,093	0.04%
2021/05/27	1	400.50	7	393.69	402.00	-6	5,050	-0.12%
2021/05/26	1	385.58	4	390.38	386.00	-3	5,024	-0.06%
2021/05/25	3.1	381.01	0	0.00	380.00	3.1	5,073	0.06%
2021/05/24	1.4	378.70	10	389.55	396.50	-8.6	5,022	-0.17%
2021/05/20	0	0.00	1	354.00	352.00	-1	5,007	-0.02%
2021/05/19	16.8	352.36	34	340.35	344.50	-17.2	4,972	-0.35%
2021/05/18	11	379.36	5.1	379.65	375.50	5.9	4,890	0.12%
2021/05/17	19	407.66	20	401.70	417.00	-1	4,770	-0.02%
2021/05/14	9	357.61	12	364.34	379.50	-3	4,819	-0.06%
2021/05/13	22	342.80	6.2	351.96	363.00	15.8	4,773	0.33%
2021/05/12	33.3	325.42	16	325.69	330.00	17.3	4,696	0.37%
2021/05/11	4	291.38	14	295.43	300.00	-10	4,539	-0.22%
2021/05/10	2	280.00	7	282.65	280.00	-5	4,515	-0.11%
2021/05/07	0	0.00	1	278.00	275.00	-1	4,520	-0.02%
2021/05/06	13	275.88	2	276.50	270.00	11	4,514	0.24%
2021/05/05	6	279.75	7	286.63	287.00	-1	4,463	-0.02%
2021/05/04	14	284.75	5	289.69	281.00	9	4,450	0.20%
2021/05/03	5	301.10	11	301.59	310.00	-6	4,379	-0.14%
2021/04/29	1	285.50	1	289.00	285.00	0	4,273	0.00%
2021/04/28	1	285.00	0	0.00	276.00	1	4,253	0.02%
2021/04/27	8	287.75	7	289.85	287.00	1	4,267	0.02%
2021/04/26	1	273.00	4	270.63	268.50	-3	4,210	-0.07%
2021/04/23	4	263.27	3	265.50	262.00	1	4,211	0.02%
2021/04/22	11	265.36	14	268.43	259.00	-3	4,191	-0.07%
2021/04/21	3.1	280.94	2	282.00	277.50	1.1	4,115	0.03%
2021/04/20	3	280.50	2	280.02	287.00	1	4,124	0.02%
2021/04/19	1	280.00	9	279.56	275.00	-8	4,152	-0.19%
2021/04/16	2	290.50	1	289.00	286.00	1	4,120	0.02%
2021/04/15	0	0.00	5	287.80	288.00	-5	4,108	-0.12%
2021/04/14	9	286.50	3	287.67	282.50	6	4,119	0.15%
2021/04/13	7	307.50	4.1	297.40	295.00	2.9	4,048	0.07%
2021/04/12	0	0.00	0	314.00	314.00	0	3,950	0.00%
2021/04/09	5	278.50	6	284.00	285.50	-1	3,977	-0.03%
2021/04/08	4	274.38	9	276.44	272.50	-5	3,999	-0.13%
2021/04/07	18.2	278.73	8.1	280.68	276.00	10.1	4,096	0.25%
2021/04/06	17	279.53	34	270.28	270.00	-17	4,146	-0.41%
2021/04/01	3.4	288.89	1.1	293.82	289.00	2.3	4,076	0.06%
2021/03/31	9.1	293.00	5	290.30	289.00	4.1	4,019	0.10%
2021/03/30	8	287.56	9.7	290.76	296.00	-1.7	3,930	-0.04%
2021/03/29	0.3	270.50	3.1	275.87	284.50	-2.8	3,829	-0.07%
2021/03/26	2	249.25	3.1	248.84	259.00	-1.1	3,755	-0.03%
2021/03/25	8.1	261.12	5	264.51	253.00	3	3,691	0.08%
2021/03/24	2	238.00	2	242.50	249.00	0	3,517	0.00%
2021/03/23	11.1	225.86	4	217.59	226.50	7.1	3,432	0.21%
2021/03/22	4	205.75	17	201.74	206.00	-13	3,317	-0.39%
2021/03/19	4.1	209.29	2	202.00	202.00	2.1	3,266	0.07%
2021/03/18	1	208.50	6.4	206.57	208.00	-5.4	3,208	-0.17%
2021/03/17	6	191.42	2.7	190.35	197.50	3.3	3,151	0.10%
2021/03/16	5	203.10	3	198.00	197.50	2	3,095	0.06%
2021/03/15	1	203.00	1	202.00	202.00	0	3,068	0.00%
2021/03/12	9	204.00	0.3	206.33	197.00	8.7	3,041	0.29%
2021/03/11	6.8	209.49	5.3	213.14	214.00	1.5	2,979	0.05%
2021/03/10	3	205.67	0.2	205.48	205.00	2.8	2,905	0.10%
2021/03/08	0.3	203.50	0	0.00	188.00	0.3	2,885	0.01%
2021/03/05	1	190.00	2	196.75	203.50	-1	2,886	-0.03%
2021/03/04	3	185.00	0	0.00	185.00	3	2,903	0.10%
2021/03/03	0	0.00	1	172.50	180.00	-1	2,954	-0.03%
2021/03/02	0	0.00	1	175.00	172.50	-1	3,103	-0.03%
2021/02/26	3.6	174.80	0	0.00	175.50	3.6	3,110	0.11%
2021/02/25	1.3	178.94	1	185.00	185.00	0.3	3,088	0.01%
2021/02/24	1	175.50	0	0.00	175.50	1	3,017	0.03%
2021/02/23	2.4	212.12	1	237.50	194.50	1.4	3,047	0.05%
2021/02/22	1	216.00	1	216.00	216.00	0	2,996	0.00%
2021/02/19	1.2	196.50	0.4	196.50	196.50	0.8	3,019	0.03%
2021/02/18	1	179.00	0.1	179.00	179.00	0.9	3,061	0.03%
2021/02/17	0.5	163.00	3	162.67	163.00	-2.5	3,051	-0.08%
2021/02/05	9.1	141.88	11	146.01	148.50	-1.9	3,018	-0.06%
2021/02/04	11	132.82	17	134.00	135.00	-6	2,799	-0.21%
2021/02/03	36	121.97	14	120.64	123.00	22	2,649	0.83%
2021/02/02	3	108.00	11	110.59	112.00	-8	2,511	-0.32%
2021/02/01	3.4	111.04	8	109.69	110.00	-4.6	2,462	-0.19%
2021/01/29	8	102.19	1	103.00	103.00	7	2,382	0.29%
2021/01/28	2	105.75	0	0.00	105.50	2	2,359	0.08%
2021/01/27	5	107.50	1	107.00	106.50	4	2,351	0.17%
2021/01/26	1	109.00	0	0.00	107.50	1	2,376	0.04%
2021/01/25	2	109.50	2.1	109.26	107.50	-0.1	2,399	0.00%
2021/01/22	0	0.00	3	104.50	104.50	-3	2,347	-0.13%
2021/01/21	3	105.17	1	104.50	103.50	2	2,340	0.09%
2021/01/20	17	107.32	2	105.25	106.00	15	2,322	0.65%
2021/01/19	0	0.00	1	103.00	103.00	-1	2,267	-0.04%
2021/01/18	2	103.00	9	102.72	102.00	-7	2,275	-0.31%
2021/01/15	1	99.00	0	0.00	98.20	1	2,249	0.04%
2021/01/14	4	101.25	0	0.00	100.00	4	2,246	0.18%
2021/01/13	5	100.30	0	0.00	100.00	5	2,233	0.22%
2021/01/12	2	102.75	8.2	104.57	106.50	-6.2	2,194	-0.28%
2021/01/11	2	98.70	0	0.00	99.10	2	2,123	0.09%
2021/01/07	0	0.00	0.3	100.55	100.50	-0.3	2,111	-0.02%
2021/01/06	1	97.20	3	97.70	95.40	-2	2,092	-0.10%
2021/01/05	7.1	98.20	2	98.80	97.60	5.1	2,115	0.24%
2021/01/04	6.1	97.50	1	95.80	96.70	5.1	2,119	0.24%
2020/12/31	11	107.09	4	106.75	103.00	7	2,074	0.34%
2020/12/30	6	112.33	11	114.73	110.00	-5	1,991	-0.25%
2020/12/29	3	103.33	1.4	105.24	109.50	1.6	1,865	0.09%
2020/12/28	2	99.40	4.3	99.58	99.60	-2.3	1,777	-0.13%
2020/12/25	1	95.60	0	0.00	95.90	1	1,760	0.06%
2020/12/24	0	0.00	2	95.20	95.10	-2	1,759	-0.11%
2020/12/23	0.1	96.20	5	95.14	94.00	-4.9	1,758	-0.28%
2020/12/22	8	97.74	4.2	97.93	98.40	3.8	1,761	0.22%
2020/12/21	0	0.00	1	92.60	92.50	-1	1,749	-0.06%
2020/12/14	1.2	96.35	1	96.40	95.50	0.2	1,829	0.01%
2020/12/09	1	94.00	1	96.00	93.90	0	1,845	0.00%
2020/12/08	2.1	97.20	0	0.00	96.00	2.1	1,856	0.11%
2020/12/07	2.1	97.97	0	0.00	96.00	2.1	1,857	0.11%
2020/12/04	3	101.83	5	101.70	100.50	-2	1,858	-0.11%
2020/12/03	1	103.50	1	103.00	102.00	0	1,899	0.00%
2020/12/02	1.1	102.48	1	102.50	102.50	0.1	1,901	0.01%
2020/12/01	1.1	104.95	0	104.00	103.00	1.1	1,916	0.06%
2020/11/30	1	102.50	4	103.25	107.00	-3	1,916	-0.16%
2020/11/27	10.1	102.26	3	102.33	102.00	7.1	1,869	0.38%
2020/11/26	2	108.50	14	108.61	107.00	-12	1,846	-0.65%
2020/11/25	0	0.00	20	102.50	102.50	-20	1,766	-1.13%
2020/11/24	4	94.10	3	92.80	93.20	1	1,778	0.06%
2020/11/23	3	92.90	6.1	92.70	92.60	-3.1	1,799	-0.17%
2020/11/20	2	92.25	2.5	92.59	92.10	-0.5	1,802	-0.03%
2020/11/19	7	93.51	7	94.59	95.40	0	1,777	0.00%
2020/11/18	8	93.03	5	92.62	92.30	3	1,774	0.17%
2020/11/17	7	92.89	2.2	94.04	94.30	4.8	1,804	0.26%
2020/11/16	1	90.10	2	88.50	88.50	-1	1,806	-0.06%
2020/11/13	2	89.90	1	88.80	89.90	1	1,883	0.05%
2020/11/11	3	90.03	10	89.32	88.50	-7	1,914	-0.37%
2020/11/10	5	87.46	3	88.83	87.90	2	1,913	0.10%
2020/11/09	1.1	84.73	0	0.00	84.60	1.1	1,929	0.06%
2020/11/06	7.1	85.98	0	0.00	85.20	7.1	1,951	0.36%
2020/11/05	8	87.31	0	0.00	86.50	8	2,011	0.40%
2020/11/04	1.2	87.98	2	87.10	87.20	-0.9	2,044	-0.04%
2020/11/03	6.2	89.28	3	90.53	88.00	3.2	2,076	0.15%
2020/11/02	3	90.70	4	88.95	90.60	-1	2,065	-0.05%
2020/10/30	2	83.80	0	0.00	83.40	2	2,061	0.10%
2020/10/29	0.1	86.00	1	86.30	85.80	-0.9	2,120	-0.04%
2020/10/28	3	85.47	2	86.95	85.20	1	2,189	0.05%
2020/10/27	1	84.10	1	84.00	83.80	0	2,191	0.00%
2020/10/26	2	83.90	1	85.50	83.00	1	2,211	0.05%
2020/10/23	7	88.24	1	87.90	87.60	6	2,247	0.27%
2020/10/22	3	87.63	0	0.00	87.40	3	2,355	0.13%
2020/10/21	0	0.00	1	89.20	89.10	-1	2,464	-0.04%
2020/10/20	3	90.80	2	90.05	89.80	1	2,507	0.04%
2020/10/19	1	90.00	1	90.50	90.00	0	2,565	0.00%
2020/10/16	3	89.73	4	89.85	89.60	-1	2,615	-0.04%
2020/10/15	3	90.37	4	89.55	89.30	-1	2,676	-0.04%
2020/10/14	5	91.82	3	92.37	91.10	2	2,804	0.07%
2020/10/13	3.1	89.48	4	89.25	89.40	-0.9	2,935	-0.03%
2020/10/12	4	93.90	1	96.20	93.10	3	2,944	0.10%
2020/10/08	1	96.10	1	98.00	96.10	0	3,007	0.00%
2020/10/07	1	98.80	2	99.55	97.70	-1	3,065	-0.03%
2020/10/06	2	98.75	1	99.40	98.70	1	3,155	0.03%
2020/10/05	1	100.00	1	101.00	98.60	0	3,303	0.00%
2020/09/30	1	98.80	3	96.57	98.80	-2	3,393	-0.06%
2020/09/29	0	0.00	7	94.77	93.70	-7	3,525	-0.20%
2020/09/28	1.1	97.47	1	96.50	96.50	0.1	3,587	0.00%
2020/09/25	9	97.48	4	97.28	95.00	5	3,660	0.14%
2020/09/24	3	100.67	0	0.00	99.50	3	3,725	0.08%
2020/09/22	2	102.00	1	102.50	102.00	1	3,916	0.03%
2020/09/21	2	102.75	1	104.00	102.50	1	4,094	0.02%
2020/09/18	1	102.00	0	0.00	103.00	1	4,147	0.02%
2020/09/17	3	101.17	4	100.63	100.50	-1	4,185	-0.02%
2020/09/16	5	102.10	3	102.00	101.50	2	4,240	0.05%
2020/09/15	1	99.30	1	99.20	99.00	0	4,314	0.00%
2020/09/14	0	0.00	1	97.50	97.00	-1	4,433	-0.02%
2020/09/11	1	97.80	1	99.90	97.00	0	4,655	0.00%
2020/09/10	4	100.50	2	102.50	100.00	2	4,852	0.04%
2020/09/09	2	102.00	7	102.07	101.50	-5	4,946	-0.10%
2020/09/08	16	104.25	3	104.00	106.50	13	5,090	0.26%
2020/09/07	2	100.50	3	100.33	99.70	-1	5,194	-0.02%
2020/09/04	4	101.38	3	100.00	100.50	1	5,396	0.02%
2020/09/03	2	99.25	1	99.00	98.80	1	5,565	0.02%
2020/09/02	7	101.57	5	102.50	101.00	2	5,659	0.04%
2020/09/01	1	104.50	3	102.50	102.00	-2	5,716	-0.03%
2020/08/31	2	104.05	15	105.13	105.50	-13	5,721	-0.23%
2020/08/28	7	104.50	9	103.72	103.00	-2	5,706	-0.04%
2020/08/27	8	102.19	7	103.79	104.00	1	5,783	0.02%
2020/08/26	4	100.63	3	101.17	101.00	1	5,926	0.02%
2020/08/25	2	99.30	2	99.45	99.10	0	6,019	0.00%
2020/08/24	8	101.69	8	101.69	101.00	0	6,138	0.00%
2020/08/21	3	98.77	7	98.61	103.50	-4	6,248	-0.06%
2020/08/20	5	94.94	2	96.05	95.20	3	6,403	0.05%
2020/08/19	9	101.39	16	102.28	100.00	-7	6,668	-0.10%
2020/08/18	3	93.00	8	96.99	98.60	-5	6,835	-0.07%
2020/08/17	4	90.53	3	89.80	89.70	1	7,088	0.01%
2020/08/14	3	90.83	2	92.00	91.00	1	7,195	0.01%
2020/08/13	4	90.98	7	91.57	90.00	-3	7,469	-0.04%
2020/08/12	7	95.94	5	96.44	94.90	2	7,507	0.03%
2020/08/11	5	96.16	13	96.69	93.10	-8	7,655	-0.10%
2020/08/10	6	100.42	7	100.00	100.00	-1	7,675	-0.01%
2020/08/07	6	104.83	4	104.00	103.50	2	7,858	0.03%
2020/08/06	2	102.00	3	102.00	101.00	-1	8,049	-0.01%
2020/08/05	7	100.86	37	100.36	101.00	-30	8,139	-0.37%
2020/08/04	13	106.27	9	104.56	104.00	4	8,344	0.05%
2020/08/03	50	106.76	10	105.35	108.50	40	8,536	0.47%
2020/07/31	1	99.00	10	99.93	99.00	-9	8,874	-0.10%
2020/07/30	3	99.13	12	99.30	99.10	-9	8,900	-0.10%
2020/07/29	25	100.81	2	102.25	98.00	23	8,995	0.26%
2020/07/28	15	92.55	24	94.51	96.80	-9	9,085	-0.10%
2020/07/27	7	99.06	4	106.13	96.80	3	9,064	0.03%
2020/07/24	8.1	108.37	12	108.96	107.00	-4	9,058	-0.04%
2020/07/23	13	112.08	5	110.00	109.00	8	9,275	0.09%
2020/07/22	15	111.67	8	112.00	112.00	7	9,417	0.07%
2020/07/21	6	107.75	4	107.88	107.50	2	9,504	0.02%
2020/07/20	12	102.92	14.5	107.00	107.00	-2.5	9,606	-0.03%
2020/07/17	12	114.38	42	113.92	112.50	-30	9,548	-0.31%
2020/07/16	2	127.00	0	0.00	124.50	2	9,525	0.02%
2020/07/15	16	127.38	10	125.25	124.50	6	9,663	0.06%
2020/07/14	14	128.50	16	128.94	129.00	-2	9,617	-0.02%
2020/07/13	14	126.11	8	126.94	126.00	6	9,570	0.06%
2020/07/10	7	130.07	29	130.62	130.00	-22	9,534	-0.23%
2020/07/09	21	125.50	24	125.54	124.00	-3	9,412	-0.03%
2020/07/08	23	124.43	19.1	125.72	127.50	3.9	9,332	0.04%
2020/07/07	2.1	119.26	34	120.29	119.00	-31.9	9,215	-0.35%
2020/07/06	26	122.10	15	122.40	121.50	11	9,209	0.12%
2020/07/03	10.5	120.86	7	121.14	121.00	3.5	9,188	0.04%
2020/07/02	13	124.12	24	124.06	123.00	-11	9,143	-0.12%
2020/07/01	10	121.05	5	121.20	122.50	5	9,107	0.05%
2020/06/30	27	122.52	13	122.00	121.50	14	9,032	0.16%
2020/06/29	2	113.25	1	118.50	118.50	1	8,874	0.01%
2020/06/24	8	109.75	4	109.25	108.00	4	8,869	0.05%
2020/06/23	10	113.50	3	115.17	113.00	7	8,821	0.08%
2020/06/22	4	114.00	4	115.00	113.50	0	8,813	0.00%
2020/06/19	12	115.13	10	114.10	113.50	2	8,763	0.02%
2020/06/18	24	118.00	11	120.18	119.50	13	8,676	0.15%
2020/06/17	14	112.43	9	111.06	115.50	5	8,475	0.06%
2020/06/16	2	106.75	13	105.46	105.00	-11	8,308	-0.13%
2020/06/15	10	107.10	2	107.75	106.00	8	8,290	0.10%
2020/06/12	13	100.94	7	100.93	104.00	6	8,214	0.07%
2020/06/11	4	99.80	11	100.33	96.00	-7	8,193	-0.09%
2020/06/10	15	103.70	5	104.00	105.50	10	8,026	0.12%
2020/06/09	2	93.30	7	90.40	96.30	-5	7,856	-0.06%
2020/06/08	6	91.23	5	90.50	87.60	1	7,796	0.01%
2020/06/05	4	91.43	2	91.70	91.40	2	7,751	0.03%
2020/06/04	4	92.50	8	92.00	91.00	-4	7,761	-0.05%
2020/06/03	38	92.83	6	93.43	93.90	32	7,746	0.41%
2020/06/02	9	91.39	44	90.94	89.00	-35	7,687	-0.46%
2020/06/01	4	100.82	6	99.53	97.00	-2	7,596	-0.03%
2020/05/29	12	100.84	9	101.04	101.50	3	7,519	0.04%
2020/05/28	8	95.61	5	97.12	98.00	3	7,444	0.04%
2020/05/27	11	98.22	10	101.85	98.00	1	7,410	0.01%
2020/05/26	13	103.45	9	105.18	107.00	4	7,256	0.06%
2020/05/25	13	98.38	14	99.68	100.50	-1	7,085	-0.01%
2020/05/22	9	87.71	17	89.26	91.40	-8	7,186	-0.11%
2020/05/21	6	83.58	9	83.68	83.10	-3	6,910	-0.04%
2020/05/20	28	82.16	43	82.73	84.60	-15	6,892	-0.22%
2020/05/19	0	0.00	10	85.80	85.80	-10	6,676	-0.15%
2020/05/18	15	76.15	14	77.38	78.00	1	6,790	0.01%
2020/05/15	9	72.06	6	73.30	72.10	3	6,764	0.04%
2020/05/14	34	74.96	20	75.17	73.10	14	6,756	0.21%
2020/05/13	10	71.16	11	73.18	75.00	-1	6,547	-0.02%
2020/05/12	12	66.82	17	67.44	68.20	-5	6,365	-0.08%
2020/05/11	15	66.50	12	66.37	66.50	3	6,245	0.05%
2020/05/08	14	73.71	8	74.29	70.40	6	5,998	0.10%
2020/05/07	33	77.39	5	77.94	78.20	28	5,762	0.49%
2020/05/06	0	0.00	6	71.10	71.10	-6	5,353	-0.11%
2020/05/05	28	63.08	2	64.35	64.70	26	5,321	0.49%
2020/05/04	6	58.27	10	57.29	58.90	-4	5,216	-0.08%
2020/04/30	6	54.72	3	54.10	53.60	3	5,120	0.06%
2020/04/29	8	54.09	11	53.67	53.30	-3	5,081	-0.06%
2020/04/28	17	56.76	4	56.50	55.50	13	5,019	0.26%
2020/04/27	9	54.50	15	54.03	54.60	-6	4,773	-0.13%
2020/04/24	1	50.40	11	49.13	49.65	-10	4,577	-0.22%
2020/04/23	14	49.05	46	48.02	49.90	-32	4,435	-0.72%
2020/04/22	5	47.32	1	47.00	46.80	4	4,259	0.09%
2020/04/21	11	46.80	6	46.00	47.00	5	4,177	0.12%
2020/04/20	12	47.19	29	46.99	47.90	-17	4,046	-0.42%
2020/04/17	9	43.79	0	0.00	43.55	9	3,852	0.23%
2020/04/16	2	44.18	2	44.75	44.15	0	3,812	0.00%
2020/04/15	20	44.08	1	43.90	43.85	19	3,784	0.50%
2020/04/14	0	0.00	2	45.78	45.25	-2	3,722	-0.05%
2020/04/13	1	45.15	2	45.48	45.15	-1	3,690	-0.03%
2020/04/10	5	45.46	4	45.74	45.20	1	3,668	0.03%
2020/04/09	7	47.20	3	47.08	45.90	4	3,647	0.11%
2020/04/08	5	46.21	8	46.19	47.00	-3	3,579	-0.08%
2020/04/07	5	45.65	10	45.75	45.55	-5	3,517	-0.14%
2020/04/06	13	46.26	11	46.03	46.60	2	3,466	0.06%
2020/04/01	7	44.07	2	44.00	43.95	5	3,387	0.15%
2020/03/31	0.9	45.55	1	45.05	45.10	-0.1	3,353	0.00%
2020/03/30	4	45.56	6	46.21	46.00	-2	3,322	-0.06%
2020/03/27	7	44.56	1	44.55	43.75	6	3,257	0.18%
2020/03/26	3	44.48	2	44.98	45.00	1	3,209	0.03%
2020/03/25	1	43.00	5	42.96	43.35	-4	3,147	-0.13%
2020/03/24	4	43.30	17	43.26	43.00	-13	3,095	-0.42%
2020/03/23	5	43.62	4	43.80	43.40	1	3,043	0.03%
2020/03/20	7	45.68	0	0.00	45.10	7	2,997	0.23%
2020/03/19	5	45.31	13	46.45	44.10	-8	2,933	-0.27%
2020/03/18	13	45.77	9	47.76	46.30	4	2,841	0.14%
2020/03/17	20	45.15	13	45.33	45.95	7	2,740	0.26%
2020/03/16	0	0.00	17	41.18	42.05	-17	2,594	-0.66%
2020/03/13	5	38.25	0	0.00	38.25	5	2,542	0.20%
2020/03/12	14	45.86	25	43.99	42.45	-11	2,510	-0.44%
2020/03/11	11	47.38	8	46.98	46.95	3	2,441	0.12%
2020/03/10	17	46.72	25	47.28	46.65	-8	2,409	-0.33%
2020/03/09	23	50.99	17	51.97	50.10	6	2,347	0.26%
2020/03/06	24	50.89	24	51.90	51.40	0	2,282	0.00%
2020/03/05	17	49.56	12	49.83	50.10	5	2,216	0.23%
2020/03/04	8	52.90	0	0.00	52.70	8	2,117	0.38%
2020/03/03	18	52.01	7	51.47	51.80	11	2,073	0.53%
2020/03/02	9	54.14	20	55.55	54.50	-11	2,003	-0.55%
2020/02/27	12	51.44	0	0.00	51.00	12	1,886	0.64%
2020/02/26	15	51.23	11	52.33	52.50	4	1,814	0.22%
2020/02/25	35	51.93	10	51.30	52.30	25	1,648	1.52%
2020/02/24	3	47.60	6	47.60	47.60	-3	1,284	-0.23%
2020/02/21	6	42.90	3	42.52	43.30	3	1,266	0.24%
2020/02/20	6	39.32	3	39.78	39.40	3	1,148	0.26%
2020/02/19	6	42.03	21	40.45	41.50	-15	1,058	-1.42%
2020/02/18	20	38.10	13	38.89	39.40	7	846	0.83%
2020/02/17	3	35.68	34	34.71	35.85	-31	687	-4.51%
2020/02/14	2	32.60	0	0.00	32.60	2	601	0.33%
2020/02/13	10	32.90	11	33.30	33.00	-1	580	-0.17%
2020/02/11	1	31.60	1	31.75	31.45	0	516	0.00%
2020/02/10	3	32.07	11	32.10	32.00	-8	505	-1.58%
2020/02/07	0	0.00	2	31.85	31.50	-2	477	-0.42%
2020/02/06	2	31.08	2	31.95	31.05	0	466	0.00%
2020/02/05	7	31.35	5.9	31.16	30.90	1.1	451	0.24%
2020/02/04	9	32.24	3	32.88	32.10	6	433	1.38%
2020/02/03	5	32.54	17	33.95	34.90	-12	371	-3.23%
2020/01/31	29	33.27	18	35.31	32.05	11	313	3.51%
2020/01/30	1	33.80	5	33.80	33.80	-4	254	-1.57%
2020/01/20	0	0.00	6	30.53	30.75	-6	231	-2.59%
2020/01/17	0	0.00	1	29.70	29.65	-1	216	-0.46%
2020/01/15	0	0.00	7	29.14	29.20	-7	210	-3.32%
2020/01/14	6	28.84	0	0.00	28.80	6	207	2.89%
2020/01/13	1	29.10	0	0.00	29.10	1	205	0.49%
2020/01/09	1	28.60	0	0.00	28.90	1	202	0.49%
2020/01/08	2	29.20	0	0.00	28.85	2	201	0.99%
2020/01/07	0	0.00	1	29.80	29.55	-1	198	-0.50%
2020/01/06	0	0.00	2	30.63	30.10	-2	192	-1.04%
2020/01/03	2	29.75	7	30.01	29.80	-5	183	-2.73%
2019/12/26	2	28.73	0	0.00	28.90	2	156	1.28%
2019/12/25	1	28.90	1	28.90	28.80	0	154	0.00%
2019/12/20	1	28.05	0	0.00	28.20	1	131	0.76%
2019/12/19	0	0.00	1	27.95	28.00	-1	128	-0.78%
2019/12/16	2	28.00	0	0.00	28.10	2	124	1.60%
2019/12/13	1	28.30	0	0.00	28.05	1	124	0.81%
2019/12/12	2	29.05	3	29.67	28.60	-1	121	-0.83%
2019/12/10	0	0.00	2	27.88	28.00	-2	110	-1.82%
2019/12/04	2	27.05	0	0.00	27.05	2	105	1.90%
2019/11/18	1	27.80	0	0.00	27.75	1	102	0.98%
2019/11/15	4	28.73	0	0.00	28.15	4	101	3.93%
2019/11/11	0	0.00	2	29.78	29.60	-2	103	-1.94%
2019/11/08	1	29.10	0	0.00	29.10	1	104	0.96%
2019/11/05	0	0.00	2	29.95	29.60	-2	109	-1.82%
2019/11/04	6	29.59	5	30.45	29.40	1	107	0.93%
2019/11/01	3	29.80	13	29.47	29.90	-10	103	-9.64%
2019/10/21	0	0.00	1	27.40	27.75	-1	104	-0.96%
2019/10/16	1	27.50	0	0.00	27.40	1	108	0.92%
2019/10/15	0	0.00	1	28.00	27.80	-1	109	-0.91%
2019/10/08	1	27.45	0	0.00	27.70	1	113	0.88%
2019/10/02	0	0.00	1	27.85	27.75	-1	118	-0.84%
2019/10/01	1	27.35	0	0.00	27.80	1	118	0.85%
2019/09/25	1	28.20	0	0.00	28.05	1	119	0.84%
2019/09/23	1	28.30	0	0.00	28.40	1	119	0.84%
2019/09/18	2	28.98	0	0.00	29.10	2	117	1.70%
2019/09/16	0	0.00	4	29.26	29.25	-4	116	-3.44%
2019/09/09	1	28.30	0	0.00	28.50	1	113	0.88%
2019/09/02	2	28.38	2	28.73	28.40	0	114	0.00%
2019/08/28	0	0.00	1	28.15	27.90	-1	114	-0.88%
2019/08/26	2	27.85	0	0.00	27.95	2	113	1.77%
2019/08/23	1	28.50	0	0.00	28.55	1	111	0.90%
2019/08/22	2	29.00	0	0.00	28.80	2	111	1.80%
2019/08/16	0	0.00	1	29.50	29.50	-1	111	-0.90%
2019/08/15	1	28.20	4	29.29	29.15	-3	112	-2.67%
2019/08/14	0	0.00	4	28.63	28.85	-4	110	-3.62%
2019/08/13	5	27.69	0	0.00	27.65	5	108	4.59%
2019/08/12	5	28.51	1	28.80	28.50	4	105	3.79%
2019/08/08	3	29.20	1	29.45	29.45	2	105	1.89%
2019/08/07	1	29.85	0	0.00	29.75	1	104	0.95%
2019/08/06	2	29.88	1	30.30	30.00	1	106	0.94%
2019/08/05	2	30.43	0	0.00	30.35	2	107	1.87%
2019/08/02	3	30.90	0	0.00	30.90	3	106	2.83%
2019/07/29	1	31.45	0	0.00	31.50	1	109	0.91%
2019/07/26	2	31.60	0	0.00	31.80	2	108	1.84%
2019/07/24	1	31.70	0	0.00	32.00	1	109	0.92%
2019/06/24	0	0.00	1	32.25	32.05	-1	144	-0.69%
2019/06/21	0	0.00	1	32.25	31.95	-1	146	-0.68%
2019/06/17	0	0.00	1	31.70	31.80	-1	154	-0.65%
2019/06/14	2	31.00	4	31.69	31.70	-2	157	-1.27%
2019/06/13	2	31.28	0	0.00	31.35	2	159	1.25%
2019/06/11	2	31.50	0	0.00	31.55	2	167	1.19%
2019/06/10	1	31.55	0	0.00	31.50	1	169	0.59%
2019/06/06	1	31.55	0	0.00	31.55	1	171	0.58%
2019/06/05	1	31.90	0	0.00	31.80	1	174	0.57%
2019/06/04	2	31.78	0	0.00	31.75	2	176	1.13%
2019/05/31	2	32.10	0	0.00	32.15	2	219	0.91%
2019/05/28	3	32.17	0	0.00	32.20	3	225	1.33%
2019/05/27	1	32.30	0	0.00	32.65	1	226	0.44%
2019/05/22	2	32.20	2	32.75	32.20	0	227	0.00%
2019/05/21	4	32.16	0	0.00	32.50	4	229	1.74%
2019/05/20	3	32.52	1	32.95	32.35	2	231	0.86%
2019/05/16	4	32.48	0	0.00	32.25	4	238	1.68%
2019/05/15	2	32.85	0	0.00	32.95	2	238	0.84%
2019/05/10	0	0.00	1	33.95	33.60	-1	239	-0.42%
2019/04/30	1	34.10	0	0.00	34.35	1	236	0.42%
2019/04/15	0	0.00	1	36.00	35.60	-1	239	-0.42%
2019/04/11	1	36.00	0	0.00	36.00	1	238	0.42%
2019/04/09	1	36.15	1	36.15	36.00	0	232	0.00%
2019/03/20	1	35.40	0	0.00	35.30	1	233	0.43%
2019/03/13	0	0.00	1	36.20	36.15	-1	236	-0.42%
2019/03/12	1	36.55	1	36.75	36.55	0	253	0.00%
2019/03/11	3	36.38	0	0.00	36.50	3	255	1.17%
2019/03/08	1	36.85	0	0.00	36.75	1	267	0.37%
2019/03/07	1	37.50	0	0.00	37.15	1	277	0.36%
2019/03/06	1	38.25	3	38.57	38.30	-2	267	-0.75%
2019/02/11	1	35.30	0	0.00	35.80	1	247	0.40%
2019/01/17	0	0.00	1	35.20	35.00	-1	287	-0.35%
2019/01/16	0	35.20	0	0.00	35.20	0	290	0.01%
2018/12/20	1	36.70	0	0.00	36.40	1	482	0.21%
2018/12/11	3	36.93	0	0.00	37.00	3	482	0.62%
2018/11/27	0	0.00	3	36.50	36.55	-3	469	-0.64%
2018/11/26	0	0.00	1	36.40	36.70	-1	467	-0.21%
2018/11/20	1	37.65	0	0.00	36.80	1	462	0.22%
2018/11/05	0	0.00	1	37.20	36.75	-1	447	-0.22%
2018/10/31	0	0.00	1	37.20	36.25	-1	435	-0.23%
2018/10/30	1	36.20	0	0.00	36.85	1	428	0.23%
2018/10/15	0	0.00	1	37.05	36.55	-1	404	-0.25%
2018/10/11	1	34.10	0	0.00	34.15	1	388	0.26%
2018/10/08	0	0.00	4	40.06	40.45	-4	349	-1.14%
2018/10/05	0	0.00	1	38.50	38.45	-1	320	-0.31%
2018/10/04	1	38.90	0	0.00	38.60	1	298	0.34%
2018/10/03	0	0.00	1	38.85	38.85	-1	264	-0.38%
2018/09/26	1	34.65	0	0.00	34.60	1	217	0.46%
2018/09/21	1	35.60	0	0.00	35.35	1	222	0.45%
2018/09/13	1	34.65	0	0.00	35.05	1	283	0.35%
2018/09/12	0	0.00	2	36.53	36.55	-2	287	-0.69%
2018/09/11	0	0.00	1	34.70	34.90	-1	265	-0.38%
2018/09/10	0	0.00	1	34.00	33.80	-1	262	-0.38%
2018/08/13	1	32.85	0	0.00	32.80	1	303	0.33%
2018/06/26	1	35.30	1	36.00	35.50	0	982	0.00%
2018/06/25	2	37.48	3	37.13	37.00	-1	977	-0.10%
2018/06/22	3	37.82	7	38.17	38.50	-4	959	-0.42%
2018/06/21	0	0.00	6	34.35	35.60	-6	923	-0.65%
2018/06/12	1	32.50	0	0.00	32.45	1	948	0.11%
2018/06/07	0	0.00	1	33.70	33.50	-1	973	-0.10%
2018/06/06	1	32.70	0	0.00	33.05	1	972	0.10%
2018/06/05	0	0.00	1	33.90	32.95	-1	971	-0.10%
2018/05/28	3	31.90	0	0.00	31.90	3	977	0.31%
2018/05/21	2	33.58	0	0.00	32.90	2	997	0.20%
2018/05/16	0	0.00	1	34.10	34.20	-1	1,019	-0.10%
2018/05/14	3	33.30	0	0.00	33.35	3	1,030	0.29%
2018/05/09	6	34.83	1	35.00	34.75	5	1,087	0.46%
2018/05/07	3	35.63	0	0.00	35.85	3	1,103	0.27%
2018/05/04	2	35.20	0	0.00	35.35	2	1,101	0.18%
2018/05/03	1	36.95	4	37.00	36.65	-3	1,079	-0.28%
2018/05/02	1	39.65	0	0.00	39.15	1	1,060	0.09%
2018/04/30	2	38.00	0	0.00	38.65	2	1,049	0.19%
2018/04/27	3	38.55	0	0.00	38.05	3	1,053	0.28%
2018/04/26	0	0.00	4	39.00	39.00	-4	1,040	-0.38%
2018/04/25	1	40.80	1	40.90	40.80	0	1,012	0.00%
2018/04/23	0	0.00	2	41.60	41.60	-2	967	-0.21%
2018/04/20	1	40.40	0	0.00	40.20	1	951	0.11%
2018/04/19	2	41.65	1	39.75	41.20	1	951	0.11%
2018/04/18	3	39.88	3	39.63	39.45	0	920	0.00%
2018/04/17	4	40.93	8	41.58	41.00	-4	882	-0.45%