高端疫苗 (6547)-元富-西松券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.4
漲跌
▲0.1
漲幅
+0.19%
成交量
1,055張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	52.60	52.30	-1	1,409	-0.07%
2024/04/26	1	51.40	0	0.00	51.30	1	1,411	0.07%
2024/04/24	7	52.01	0	0.00	52.50	7	1,468	0.48%
2024/04/17	0.5	51.50	0	0.00	51.30	0.5	1,615	0.03%
2024/04/15	1	51.30	0	0.00	50.70	1	1,585	0.06%
2024/04/03	0	51.80	0	0.00	51.80	0	1,598	0.00%
2024/03/26	0.5	53.04	0	0.00	52.00	0.5	1,596	0.03%
2024/03/25	1	53.40	1	53.90	53.50	0	1,596	0.00%
2024/03/22	2	52.45	0	0.00	53.00	2	1,597	0.13%
2024/03/18	2	54.45	0	0.00	54.00	2	1,598	0.13%
2024/03/14	7	54.31	0	0.00	54.00	7	1,693	0.41%
2024/03/13	0	0.00	22	55.24	54.00	-22	1,702	-1.29%
2024/03/11	1	55.40	0	0.00	55.20	1	1,733	0.06%
2024/03/07	2	57.90	0	0.00	59.30	2	1,806	0.11%
2024/03/06	1	59.40	0	0.00	59.10	1	1,805	0.06%
2024/03/05	1	59.60	0	0.00	59.30	1	1,811	0.06%
2024/03/01	1	61.20	0	0.00	60.80	1	1,815	0.06%
2024/02/26	0	0.00	1	61.60	61.50	-1	1,860	-0.05%
2024/02/22	1	60.90	0	0.00	60.80	1	1,859	0.05%
2024/02/20	0	0.00	0	62.50	62.30	0	1,862	0.00%
2024/02/19	1	62.50	0	63.00	62.90	1	1,888	0.05%
2024/02/05	10	65.00	0	0.00	65.30	10	1,870	0.54%
2024/02/02	2	60.10	0	0.00	60.10	2	1,786	0.11%
2024/01/31	0	0.00	10	60.30	60.20	-10	1,794	-0.56%
2024/01/30	1	60.80	0	0.00	60.00	1	1,806	0.06%
2024/01/25	1	61.50	0	0.00	61.40	1	1,817	0.06%
2024/01/16	0	0.00	0	67.90	67.00	0	1,741	0.00%
2024/01/15	2	69.60	3	69.49	68.60	-1	1,750	-0.06%
2024/01/12	0	67.70	0	0.00	68.00	0	1,705	0.00%
2024/01/02	0	0.00	0	69.35	68.50	0	1,817	0.00%
2023/12/26	1	69.50	0	0.00	69.90	1	1,907	0.05%
2023/12/22	0	69.90	0	0.00	69.40	0	1,926	0.00%
2023/12/21	0	0.00	0	69.80	69.40	0	1,938	0.00%
2023/12/19	0	69.70	0	0.00	69.20	0	1,942	0.00%
2023/12/18	1	69.90	1	70.20	69.30	0	1,946	0.00%
2023/12/13	0	71.00	0	0.00	70.40	0	1,948	0.00%
2023/12/11	0	72.35	0	0.00	71.10	0	1,981	0.00%
2023/12/07	4	75.95	4	75.35	75.00	0	1,977	0.00%
2023/12/06	1	75.30	6	75.48	74.80	-5	2,015	-0.25%
2023/12/05	0	0.00	1	74.20	75.90	-1	2,026	-0.05%
2023/12/04	3	75.50	3	74.87	74.80	0	1,996	0.00%
2023/12/01	1	73.80	1	72.80	72.70	0	1,987	0.00%
2023/11/30	2	71.75	2	71.90	71.90	0	2,096	0.00%
2023/11/29	0	0.00	5	70.90	71.00	-5	2,234	-0.22%
2023/11/27	6	70.48	1	70.50	69.80	5	2,958	0.17%
2023/11/21	2	67.70	0	0.00	67.80	2	2,978	0.07%
2023/11/17	1	68.30	1	67.70	67.60	0	3,003	0.00%
2023/11/16	1	67.60	0	0.00	67.70	1	3,000	0.03%
2023/11/15	5	69.60	0	0.00	69.10	5	3,000	0.17%
2023/11/13	0	0.00	2	69.90	69.60	-2	3,025	-0.07%
2023/11/09	2	72.75	0	0.00	72.00	2	3,059	0.07%
2023/11/08	1	72.80	1	73.50	72.80	0	3,140	0.00%
2023/10/26	0	0.00	10	70.40	69.60	-10	3,261	-0.31%
2023/10/23	1	70.50	1	71.50	70.50	0	3,266	0.00%
2023/10/19	1	70.50	1	71.00	70.20	0	3,244	0.00%
2023/10/18	1	70.00	0	0.00	69.70	1	3,254	0.03%
2023/10/16	0	0.00	3	74.13	73.70	-3	3,256	-0.09%
2023/10/12	0	0.00	2	72.55	72.90	-2	3,244	-0.06%
2023/10/11	3	73.80	0	0.00	72.10	3	3,236	0.09%
2023/10/06	0	0.00	1	75.00	76.20	-1	3,216	-0.03%
2023/10/04	3	73.93	2	74.00	73.40	1	3,160	0.03%
2023/10/03	4	75.02	1	75.00	74.00	3	3,151	0.10%
2023/10/02	0	0.00	1	73.20	73.60	-1	3,077	-0.03%
2023/09/13	0	0.00	1	71.80	73.90	-1	3,015	-0.03%
2023/09/11	1	72.00	0	0.00	72.00	1	2,948	0.03%
2023/09/08	1	73.50	3	73.53	73.40	-2	2,883	-0.07%
2023/09/07	4	72.68	6	73.17	72.70	-2	2,863	-0.07%
2023/09/06	11	73.20	8	73.20	72.50	3	2,844	0.11%
2023/09/05	6	70.45	12	70.73	72.70	-6	2,784	-0.22%
2023/09/04	1	73.70	3	72.83	72.70	-2	2,640	-0.08%
2023/09/01	66	79.15	16	78.66	77.60	50	2,495	2.00%
2023/08/31	124	76.30	134	76.23	76.30	-10	2,029	-0.49%	大買/大賣/
2023/08/30	10	69.40	0	0.00	69.40	10	1,765	0.57%
2023/08/28	1	61.10	1	61.40	61.60	0	1,725	0.00%
2023/08/24	1	62.20	1	61.20	61.20	0	1,739	0.00%
2023/08/23	1	64.10	1	62.30	62.30	0	1,741	0.00%
2023/08/22	1	63.20	1	62.80	62.80	0	1,736	0.00%
2023/08/18	1	62.10	1	61.00	61.00	0	1,762	0.00%
2023/08/17	2	63.10	2	62.50	62.50	0	1,804	0.00%
2023/08/16	2	62.50	2	62.85	63.50	0	1,798	0.00%
2023/08/15	1	62.40	1	62.90	63.40	0	1,778	0.00%
2023/08/14	6	62.70	8	63.18	62.70	-2	1,747	-0.11%
2023/08/11	6	61.87	4	62.93	62.50	2	1,653	0.12%
2023/07/04	0	0.00	0.5	60.50	60.70	-0.5	3,061	-0.02%
2023/06/14	0	0.00	94.8	59.80	59.40	-94.8	3,105	-3.05%
2023/06/13	0	0.00	6	60.10	59.50	-6	3,129	-0.19%
2023/06/08	0	0.00	1	61.50	61.10	-1	3,238	-0.03%
2023/06/01	0	0.00	1	62.30	62.00	-1	3,573	-0.03%
2023/05/31	0	0.00	1.4	61.60	62.00	-1.4	3,607	-0.04%
2023/05/23	2	61.80	0	0.00	63.60	2	3,818	0.05%
2023/05/12	1	59.40	1	58.90	60.00	0	4,033	0.00%
2023/05/09	0	0.00	1	63.10	61.70	-1	4,103	-0.02%
2023/05/08	0	0.00	0.1	65.60	63.60	-0.1	4,094	0.00%
2023/05/05	1	65.80	1.2	65.60	65.50	-0.2	4,068	0.00%
2023/05/02	0	0.00	10	66.30	65.60	-10	4,029	-0.25%
2023/04/28	0	0.00	10	65.93	65.90	-10	4,036	-0.25%
2023/04/25	0	0.00	5	68.80	67.50	-5	4,029	-0.12%
2023/04/24	5	67.66	1	68.70	67.60	4	3,998	0.10%
2023/04/21	6	67.60	6	68.23	65.70	0	3,913	0.00%
2023/04/20	18	69.48	18	69.96	68.50	0	3,880	0.00%
2023/04/19	20	69.05	1	68.30	69.40	19	3,802	0.50%
2023/04/17	43	70.84	36	70.57	69.90	7	3,746	0.19%
2023/04/14	20	67.69	2	68.90	69.30	18	3,283	0.55%
2023/04/13	0	0.00	10	63.00	63.00	-10	3,004	-0.33%
2023/04/11	7	56.90	0	0.00	56.90	7	3,152	0.22%
2023/03/31	0	0.00	3	57.90	57.90	-3	3,155	-0.10%
2023/03/29	0	0.00	1	57.00	57.20	-1	3,240	-0.03%
2023/03/10	16	62.61	3	61.90	60.40	13	3,440	0.38%
2023/03/09	1	61.10	0	0.00	62.10	1	3,367	0.03%
2023/03/03	0	0.00	0.5	56.70	56.40	-0.5	3,480	-0.01%
2023/02/21	0	0.00	1.5	63.27	63.00	-1.5	3,599	-0.04%
2023/02/20	0	0.00	2	63.15	63.30	-2	3,668	-0.05%
2023/02/17	1	63.80	0	0.00	63.80	1	3,653	0.03%
2023/02/07	0	0.00	1.4	75.29	77.20	-1.4	4,045	-0.04%
2023/01/31	2	73.25	0	0.00	73.40	2	4,232	0.05%
2023/01/11	0	0.00	4	72.73	72.50	-4	4,707	-0.08%
2023/01/06	1	75.50	1	72.50	72.90	0	4,788	0.00%
2022/12/30	25	67.80	32	63.53	69.50	-7	4,921	-0.14%
2022/12/21	0	0.00	10	69.36	71.20	-10	4,991	-0.20%
2022/12/20	10	74.50	0	0.00	72.00	10	5,026	0.20%
2022/12/16	1	77.20	0	0.00	76.30	1	5,213	0.02%
2022/12/14	0	0.00	3	78.27	80.90	-3	5,426	-0.06%
2022/12/13	2	80.05	0	0.00	80.00	2	5,462	0.04%
2022/12/09	10	82.70	0	0.00	82.60	10	5,613	0.18%
2022/12/07	10	79.10	0	0.00	79.10	10	5,618	0.18%
2022/12/06	4	84.13	2	84.15	81.40	2	5,603	0.04%
2022/12/05	1	83.30	7	83.66	82.80	-6	5,522	-0.11%
2022/11/30	0	0.00	2	80.40	81.00	-2	5,472	-0.04%
2022/11/29	10	79.04	8	75.83	79.40	2	5,442	0.04%
2022/11/28	6	74.30	14	74.79	74.90	-8	5,366	-0.15%
2022/11/25	12	76.60	0	0.00	75.70	12	5,464	0.22%
2022/11/24	20	78.80	2	77.90	77.80	18	5,488	0.33%
2022/11/23	0	0.00	1	78.90	78.60	-1	5,484	-0.02%
2022/11/22	48	80.56	5	81.60	78.10	43	5,474	0.79%
2022/11/21	1	80.90	0	0.00	80.20	1	5,421	0.02%
2022/11/17	11	79.99	0	0.00	79.30	11	5,383	0.20%
2022/11/16	0	0.00	2	83.00	84.10	-2	5,176	-0.04%
2022/11/15	2	76.50	0	0.00	76.50	2	5,100	0.04%
2022/11/14	4	75.05	2	75.30	75.80	2	5,076	0.04%
2022/11/11	0	0.00	1	73.30	73.50	-1	5,037	-0.02%
2022/11/09	6	71.35	7	71.01	71.80	-1	4,916	-0.02%
2022/11/08	20	68.50	10	68.00	66.80	10	4,810	0.21%
2022/11/07	23.7	73.16	10	71.80	68.50	13.7	4,729	0.29%
2022/11/04	0	0.00	5	73.70	73.70	-5	4,460	-0.11%
2022/11/03	15	66.50	0	0.00	67.00	15	4,479	0.33%
2022/11/02	3	65.70	1	67.10	67.80	2	4,444	0.05%
2022/11/01	3	65.73	2	66.15	65.00	1	4,398	0.02%
2022/10/31	1	65.10	1	65.30	64.40	0	4,339	0.00%
2022/10/28	6	64.10	6	66.47	63.60	0	4,406	0.00%
2022/10/26	1	61.80	1	63.10	63.60	0	4,376	0.00%
2022/10/25	6	64.05	7	64.01	65.20	-1	4,280	-0.02%
2022/10/24	13	63.27	12	62.43	63.00	1	4,208	0.02%
2022/10/21	5	62.12	6	62.57	60.50	-1	4,104	-0.02%
2022/10/20	9	66.11	9	66.04	66.30	0	3,973	0.00%
2022/10/19	1	72.60	1	72.50	69.30	0	3,917	0.00%
2022/10/18	1	71.50	2	71.40	71.50	-1	3,890	-0.03%
2022/10/14	1	69.50	0	0.00	69.70	1	3,836	0.03%
2022/10/13	4	70.58	3	71.07	68.80	1	3,779	0.03%
2022/10/12	1	72.50	0	0.00	73.20	1	3,689	0.03%
2022/10/07	7	76.77	3	76.60	75.10	4	3,465	0.12%
2022/10/06	1	76.60	1	77.30	77.20	0	3,418	0.00%
2022/10/05	1	80.90	0	0.00	78.50	1	3,383	0.03%
2022/10/04	0	0.00	2	81.25	80.80	-2	3,366	-0.06%
2022/10/03	1	79.10	0	0.00	79.60	1	3,337	0.03%
2022/09/29	2	80.80	2	79.90	79.60	0	3,262	0.00%
2022/09/27	12	86.30	13	83.55	86.90	-1	3,177	-0.03%
2022/09/26	17	86.38	11	85.85	85.60	6	3,159	0.19%
2022/09/23	7	89.00	7	89.10	88.40	0	3,087	0.00%
2022/09/22	3	95.50	3	96.60	95.50	0	2,972	0.00%
2022/09/21	10	95.00	9	95.38	95.30	1	2,867	0.03%
2022/09/20	8	102.56	8	103.50	101.50	0	2,744	0.00%
2022/09/19	4	102.25	4	103.00	102.50	0	2,755	0.00%
2022/09/16	20	107.43	18	108.94	106.50	2	2,761	0.07%
2022/09/15	1	118.00	0	0.00	115.00	1	2,694	0.04%
2022/09/14	1	117.00	3	121.00	116.50	-2	2,691	-0.07%
2022/09/13	1	123.00	0	0.00	121.50	1	2,654	0.04%
2022/09/12	23	123.89	23	125.22	127.50	0	2,622	0.00%
2022/09/07	1	129.50	0	0.00	129.50	1	2,580	0.04%
2022/09/06	1	131.50	0	0.00	132.50	1	2,569	0.04%
2022/09/05	1	139.00	0	0.00	136.50	1	2,551	0.04%
2022/09/02	2	136.50	2	138.75	137.50	0	2,534	0.00%
2022/09/01	8	144.63	6	141.92	136.00	2	2,489	0.08%
2022/08/31	1	137.00	5	145.50	147.00	-4	2,260	-0.18%
2022/08/30	0.6	132.50	1	134.50	134.00	-0.4	2,205	-0.02%
2022/08/26	1	132.00	2	132.00	132.00	-1	2,180	-0.05%
2022/08/25	3	133.00	1	131.50	131.50	2	2,162	0.09%
2022/08/24	2	135.75	3	134.83	133.50	-1	2,135	-0.05%
2022/08/22	1	131.50	0	0.00	130.50	1	2,066	0.05%
2022/08/17	1	136.50	0	0.00	135.00	1	2,040	0.05%
2022/08/15	1	132.50	3	129.00	132.00	-2	2,019	-0.10%
2022/08/10	2	132.75	1	132.00	134.00	1	2,027	0.05%
2022/08/08	2	140.00	2	141.00	140.00	0	2,148	0.00%
2022/08/05	1	143.00	1	142.50	143.00	0	2,159	0.00%
2022/08/04	12	142.96	7	144.36	140.50	5	2,193	0.23%
2022/08/03	4	137.25	0	0.00	139.00	4	2,114	0.19%
2022/08/02	1.4	188.64	0	0.00	188.00	1.4	2,109	0.07%
2022/08/01	0	0.00	20	209.00	208.50	-20	2,042	-0.98%
2022/07/28	0	0.00	1	208.50	204.50	-1	2,048	-0.05%
2022/07/27	0	0.00	2	199.50	204.50	-2	2,073	-0.10%
2022/07/25	2	195.00	2	196.00	199.00	0	2,080	0.00%
2022/07/22	2	196.75	2	197.75	195.00	0	2,070	0.00%
2022/07/21	4	183.50	2	189.50	191.50	2	2,057	0.10%
2022/07/20	0	0.00	2	183.00	183.50	-2	2,064	-0.10%
2022/07/19	3	181.17	0	0.00	179.50	3	2,119	0.14%
2022/07/18	3	187.00	3	185.00	181.50	0	2,226	0.00%
2022/07/15	2	174.00	2	177.00	177.50	0	2,237	0.00%
2022/07/14	1	176.00	3	176.67	177.50	-2	2,247	-0.09%
2022/07/13	2	174.50	2	176.50	174.50	0	2,253	0.00%
2022/07/12	2	170.00	0	0.00	168.00	2	2,262	0.09%
2022/07/11	2	173.00	2	178.50	177.50	0	2,275	0.00%
2022/07/08	0	0.00	1	180.00	177.00	-1	2,284	-0.04%
2022/07/07	2	173.75	1	171.50	180.00	1	2,298	0.04%
2022/07/05	5	171.60	5	171.20	177.00	0	2,318	0.00%
2022/07/04	7	176.93	5	179.10	174.50	2	2,264	0.09%
2022/07/01	3	199.50	3	198.50	193.50	0	2,210	0.00%
2022/06/30	1	206.50	0	0.00	205.00	1	2,177	0.05%
2022/06/28	1	209.00	0	0.00	206.00	1	2,193	0.05%
2022/06/27	1	207.00	1	209.00	209.00	0	2,179	0.00%
2022/06/24	2	225.25	2	226.50	226.00	0	2,117	0.00%
2022/06/13	0	0.00	0	216.00	210.00	0	2,115	0.00%
2022/06/10	1	222.00	16	221.25	220.00	-15	2,146	-0.70%
2022/06/09	0	0.00	10	221.00	220.50	-10	2,152	-0.46%
2022/06/08	2	227.00	2	222.00	222.00	0	2,162	0.00%
2022/06/06	1	224.00	0	0.00	221.00	1	2,150	0.05%
2022/05/30	0	0.00	0	221.00	221.00	0	2,203	0.00%
2022/05/24	0	0.00	3	222.00	216.50	-3	2,317	-0.13%
2022/05/18	2	232.25	2	233.25	229.50	0	2,329	0.00%
2022/05/17	4	230.50	4	232.00	228.00	0	2,362	0.00%
2022/05/16	10	223.55	14.2	226.23	234.00	-4.2	2,499	-0.17%
2022/05/13	2	207.00	2	212.50	216.00	0	2,372	0.00%
2022/05/12	1	200.00	0	0.00	196.50	1	2,364	0.04%
2022/05/10	1	214.02	3	208.04	215.00	-2	2,314	-0.09%
2022/05/09	1	224.00	0	0.00	222.50	1	2,323	0.04%
2022/05/05	0	0.00	3	234.00	234.00	-3	2,330	-0.13%
2022/05/04	0	0.00	3	242.50	236.00	-3	2,328	-0.13%
2022/05/03	0	255.05	3	251.33	248.50	-3	2,308	-0.13%
2022/04/29	0	0.00	2	253.00	250.50	-2	2,320	-0.09%
2022/04/28	1	257.50	1	259.00	254.00	0	2,351	0.00%
2022/04/27	0	259.50	0	0.00	256.50	0	2,375	0.00%
2022/04/26	3	262.33	25	258.00	255.50	-22	2,414	-0.91%
2022/04/25	8	263.94	0	0.00	262.00	8	2,696	0.30%
2022/04/22	6	277.08	16	270.13	268.00	-10	2,720	-0.37%
2022/04/21	66	265.89	6	264.67	265.00	60	2,647	2.27%
2022/04/20	3	261.83	3	256.83	267.50	0	2,630	0.00%
2022/04/19	0	0.00	2	257.50	256.50	-2	2,624	-0.08%
2022/04/18	6	265.50	1	267.00	260.00	5	2,634	0.19%
2022/04/15	1	266.50	0	0.00	263.50	1	2,621	0.04%
2022/04/12	2	260.50	0	0.00	258.50	2	2,586	0.08%
2022/04/11	4	264.13	11	268.45	263.00	-7	2,591	-0.27%
2022/04/08	0	0.00	0.2	252.50	261.00	-0.2	2,609	-0.01%
2022/04/07	0	0.00	5	255.50	250.50	-5	2,645	-0.19%
2022/04/06	0	0.00	0	262.50	260.00	0	2,632	0.00%
2022/03/28	6	268.25	6	268.08	262.50	0	2,606	0.00%
2022/03/23	0	0.00	4	269.00	268.50	-4	2,611	-0.15%
2022/03/21	2	268.00	2	273.00	268.00	0	2,607	0.00%
2022/03/18	3	262.50	0	0.00	263.00	3	2,572	0.12%
2022/03/17	2	255.00	0	0.00	254.00	2	2,558	0.08%
2022/03/15	1	247.00	2	254.25	247.00	-1	2,641	-0.04%
2022/03/14	2	249.25	1	248.50	247.00	1	2,652	0.04%
2022/03/07	0	0.00	5	242.51	241.50	-5	2,654	-0.19%
2022/03/04	0	0.00	1	252.50	251.50	-1	2,648	-0.04%
2022/03/02	6	251.75	0	0.00	252.00	6	2,717	0.22%
2022/02/24	0	234.25	0	242.00	230.00	0	2,718	0.00%
2022/02/22	3	246.50	0	0.00	245.00	3	2,701	0.11%
2022/02/21	6	252.00	0	0.00	249.50	6	2,702	0.22%
2022/02/18	0	252.50	0	0.00	254.00	0	2,697	0.00%
2022/02/17	6	253.50	10	253.80	251.00	-4	2,693	-0.15%
2022/02/16	17	282.20	8	270.31	261.00	9	2,655	0.34%
2022/02/11	1	244.03	0	246.50	244.00	1	2,468	0.04%
2022/02/08	0	246.50	0	0.00	246.50	0	2,443	0.00%
2022/01/26	0	0.00	0.1	261.00	253.50	-0.1	2,413	0.00%
2022/01/25	0	0.00	1	260.00	260.00	-1	2,393	-0.04%
2022/01/24	0	0.00	2	270.00	263.00	-2	2,394	-0.08%
2022/01/21	1	263.01	0	0.00	263.00	1	2,422	0.04%
2022/01/20	0	265.50	2	262.25	264.50	-2	2,412	-0.08%
2022/01/18	35	285.01	41.1	280.04	266.00	-6.1	2,397	-0.25%
2022/01/17	0	0.00	1	275.00	283.50	-1	2,101	-0.05%
2022/01/14	0	0.00	1	262.00	258.00	-1	2,030	-0.05%
2022/01/10	0	0.00	2	283.75	281.00	-2	1,978	-0.10%
2022/01/07	1	279.00	0	0.00	279.00	1	2,009	0.05%
2022/01/05	0	283.00	0	0.00	279.00	0	2,086	0.00%
2022/01/04	2	272.00	0	0.00	275.00	2	2,087	0.10%
2022/01/03	3.1	280.35	0	0.00	279.50	3.1	2,084	0.15%
2021/12/30	1	299.00	0	296.50	299.00	1	2,070	0.05%
2021/12/29	0	0.00	0.1	291.00	287.50	-0.1	2,045	0.00%
2021/12/28	0	0.00	1	287.00	291.00	-1	2,115	-0.05%
2021/12/27	4	286.75	9	291.50	281.00	-5	2,166	-0.23%
2021/12/23	0	295.50	2	295.01	293.00	-2	2,173	-0.09%
2021/12/22	0	0.00	1	293.50	292.50	-1	2,196	-0.05%
2021/12/21	0	0.00	5	294.90	292.50	-5	2,193	-0.23%
2021/12/20	6	303.58	0	0.00	299.50	6	2,167	0.28%
2021/12/17	0	0.00	1	284.00	292.00	-1	2,118	-0.05%
2021/12/16	1	286.50	0	0.00	284.00	1	2,101	0.05%
2021/12/14	3	278.50	0	0.00	279.00	3	2,093	0.14%
2021/12/10	1	287.00	0	0.00	285.00	1	2,093	0.05%
2021/12/09	1.1	289.19	1	290.00	280.00	0.1	2,079	0.01%
2021/12/06	1	252.00	1	250.00	250.00	0	1,965	0.00%
2021/12/02	0	0.00	3	245.83	241.00	-3	2,033	-0.15%
2021/12/01	1	241.00	0	238.50	238.50	1	2,047	0.05%
2021/11/30	1	243.01	0	0.00	241.00	1	2,072	0.05%
2021/11/29	1	254.00	1	248.00	250.00	0	2,094	0.00%
2021/11/26	2	236.00	1	244.00	243.50	1	2,086	0.05%
2021/11/25	1	237.00	2	240.50	237.00	-1	2,072	-0.05%
2021/11/24	1	234.00	2	237.24	240.00	-1	2,109	-0.05%
2021/11/23	3	238.33	3.2	240.91	237.00	-0.2	2,132	-0.01%
2021/11/22	3	215.85	1	228.00	228.00	2	2,188	0.09%
2021/11/19	0	0.00	2.2	208.08	207.50	-2.2	2,317	-0.09%
2021/11/18	0	0.00	0.2	214.50	214.00	-0.2	2,493	-0.01%
2021/11/17	0	0.00	2	207.00	205.50	-2	2,609	-0.08%
2021/11/16	0	0.00	1	207.00	207.00	-1	2,692	-0.04%
2021/11/15	2	216.25	0.2	214.50	212.50	1.8	2,762	0.06%
2021/11/11	1	222.00	1	226.00	221.00	0	3,075	0.00%
2021/11/09	0	224.00	0	0.00	223.00	0	3,353	0.00%
2021/11/08	3	232.00	1	231.00	225.50	2	3,392	0.06%
2021/11/05	1	226.00	0	224.14	227.50	1	3,411	0.03%
2021/11/04	0.1	225.00	0	0.00	222.50	0.1	3,457	0.00%
2021/11/03	0	224.00	2	224.75	225.50	-2	3,487	-0.06%
2021/11/02	3	231.00	1	228.50	224.00	2	3,499	0.06%
2021/11/01	4.3	228.71	1	229.00	226.00	3.3	3,501	0.10%
2021/10/29	11	252.41	3.4	255.80	240.00	7.6	3,499	0.22%
2021/10/28	0.2	239.00	4	237.00	240.00	-3.9	3,475	-0.11%
2021/10/27	2	214.50	10.3	213.04	218.50	-8.3	3,510	-0.24%
2021/10/26	11.6	202.05	2	195.50	199.00	9.6	3,496	0.27%
2021/10/25	0	0.00	1	201.00	203.50	-1	3,506	-0.03%
2021/10/22	0	0.00	0	208.00	208.00	0	3,557	0.00%
2021/10/21	0	214.00	0	0.00	210.50	0	3,590	0.00%
2021/10/19	0	209.00	1	203.50	210.50	-1	3,792	-0.03%
2021/10/15	1	222.50	0	224.00	218.50	1	4,080	0.02%
2021/10/14	2.2	202.00	2	212.00	212.00	0.2	4,035	0.01%
2021/10/13	0	200.00	0	0.00	193.00	0	4,037	0.00%
2021/10/12	0	213.50	0	215.00	206.00	0	4,080	0.00%
2021/10/08	2	229.50	3	222.50	220.00	-1	4,107	-0.02%
2021/10/07	0	211.00	24	211.92	229.00	-24	4,169	-0.58%
2021/10/06	2	229.50	0	0.00	225.00	2	4,209	0.05%
2021/10/05	2.2	228.15	4	225.62	227.00	-1.8	4,217	-0.04%
2021/10/04	1	253.49	0.3	250.50	250.50	0.7	4,162	0.02%
2021/10/01	4	278.50	2.2	280.02	278.00	1.8	4,119	0.04%
2021/09/30	0	0.00	2	274.50	273.50	-2	4,144	-0.05%
2021/09/29	0	269.50	2.2	267.73	268.00	-2.2	4,161	-0.05%
2021/09/28	0	281.50	0	0.00	279.00	0	4,196	0.00%
2021/09/27	0	0.00	1	285.00	282.00	-1	4,226	-0.02%
2021/09/24	1	285.50	4	285.50	285.00	-3	4,261	-0.07%
2021/09/23	1	285.50	1	286.50	283.50	0	4,299	0.00%
2021/09/22	1	281.00	1	280.50	280.50	0	4,409	0.00%
2021/09/17	4	284.50	1	283.02	286.00	3	4,478	0.07%
2021/09/16	1	288.50	1	290.00	284.00	0	4,510	0.00%
2021/09/15	3	288.83	4	289.00	290.00	-1	4,547	-0.02%
2021/09/14	3	282.33	0	0.00	279.00	3	4,586	0.07%
2021/09/13	0	0.00	4	284.38	282.00	-4	4,596	-0.09%
2021/09/10	4	287.00	3	288.00	285.50	1	4,612	0.02%
2021/09/09	1	294.97	1	294.50	284.50	0	4,622	0.00%
2021/09/08	1	297.00	1	296.50	297.00	0	4,607	0.00%
2021/09/07	1	282.00	0.1	294.50	295.00	0.9	4,622	0.02%
2021/09/06	0	279.00	1	278.00	277.50	-1	4,732	-0.02%
2021/09/03	1	279.50	1.1	280.63	277.00	-0.1	4,702	0.00%
2021/09/02	2	281.75	1	280.52	281.00	1	4,782	0.02%
2021/09/01	1	297.00	1	294.00	290.50	0	4,871	0.00%
2021/08/31	1	301.50	0	0.00	302.50	1	4,859	0.02%
2021/08/30	3	297.50	0	0.00	299.00	3	4,853	0.06%
2021/08/27	1	285.03	1	290.50	289.50	0	4,823	0.00%
2021/08/26	3.1	288.16	1	285.63	286.00	2	4,794	0.04%
2021/08/25	34.1	310.92	0	0.00	302.50	34.1	4,693	0.73%
2021/08/24	3	313.68	6.5	324.95	304.00	-3.5	4,625	-0.08%
2021/08/23	2.2	359.17	5	362.72	337.00	-2.8	4,507	-0.06%
2021/08/20	8	356.06	2	342.75	355.00	6	4,439	0.14%
2021/08/19	2	328.25	4	329.13	334.00	-2	4,391	-0.05%
2021/08/18	7	347.71	3	356.00	335.50	4	4,360	0.09%
2021/08/17	3	355.67	10	365.53	367.00	-7	4,269	-0.16%
2021/08/16	5.6	334.25	0.3	336.17	339.50	5.3	4,138	0.13%
2021/08/13	0	0.00	5	305.20	309.00	-5	4,039	-0.12%
2021/08/11	4	283.63	1	283.49	281.50	3	4,137	0.07%
2021/08/09	4	280.00	1	280.00	278.00	3	4,446	0.07%
2021/08/06	1	281.50	1	284.50	283.00	0	4,669	0.00%
2021/08/05	1	284.00	0	0.00	282.00	1	4,861	0.02%
2021/08/04	21	283.86	1	284.50	280.00	20	4,955	0.40%
2021/08/03	1	287.99	1	284.00	285.00	0	4,951	0.00%
2021/08/02	1	283.05	1.1	277.04	293.00	-0.1	4,925	0.00%
2021/07/30	1	276.00	5	281.00	277.50	-4	4,924	-0.08%
2021/07/29	0	0.00	1	280.00	280.00	-1	4,933	-0.02%
2021/07/28	3	273.33	0	0.00	275.50	3	5,018	0.06%
2021/07/27	2	268.50	1	272.50	261.50	1	5,079	0.02%
2021/07/26	0	274.00	0.2	274.27	278.50	-0.2	5,088	0.00%
2021/07/23	4	257.26	1.1	258.40	263.00	3	5,072	0.06%
2021/07/22	3	286.83	1	287.50	282.50	2	4,993	0.04%
2021/07/21	1	295.01	12.5	293.36	299.00	-11.5	4,929	-0.23%
2021/07/20	0	0.00	1.1	280.50	280.50	-1.1	4,732	-0.02%
2021/07/19	2	261.00	1	265.00	255.00	1	4,813	0.02%
2021/07/16	0	0.00	0	255.00	258.50	0	4,793	0.00%
2021/07/15	0	0.00	1	237.00	241.00	-1	4,726	-0.02%
2021/07/14	1	211.87	0	0.00	219.50	1	4,713	0.02%
2021/07/13	0	217.50	0	0.00	210.00	0	4,658	0.00%
2021/07/12	1	234.99	0	0.00	232.00	1	4,584	0.02%
2021/07/08	0	248.00	0	244.00	241.00	0	4,730	0.00%
2021/07/07	0	251.00	2	248.50	248.50	-2	4,730	-0.04%
2021/07/02	2	236.51	0	0.00	237.50	2	4,730	0.04%
2021/07/01	0	251.50	1	247.00	243.00	-1	4,797	-0.02%
2021/06/30	1	245.00	2	241.75	247.00	-1	4,823	-0.02%
2021/06/29	5	239.22	22	240.07	242.00	-17	4,876	-0.35%
2021/06/28	2	266.23	2	255.50	258.00	0	4,877	0.00%
2021/06/25	1.1	270.02	0	274.00	269.50	1.1	4,900	0.02%
2021/06/24	2	273.49	0	276.00	276.50	2	4,923	0.04%
2021/06/23	18	269.67	2	271.25	275.00	16	5,050	0.32%
2021/06/22	0	277.00	0	0.00	255.50	0	5,062	0.00%
2021/06/21	0	0.00	2	274.50	272.00	-2	5,161	-0.04%
2021/06/18	3	269.83	7	265.00	270.00	-4	5,191	-0.08%
2021/06/17	0.3	256.00	0	0.00	260.00	0.3	5,234	0.01%
2021/06/16	8.5	263.41	3.8	266.47	255.00	4.7	5,289	0.09%
2021/06/15	2.1	278.43	9.6	261.67	283.00	-7.6	5,283	-0.14%
2021/06/11	2	275.50	1	275.50	275.50	1	5,171	0.02%
2021/06/09	0.4	250.50	3.8	250.50	250.50	-3.4	5,214	-0.07%
2021/06/08	8	213.94	14	195.86	228.00	-6	5,200	-0.12%
2021/06/07	1	207.50	0	0.00	207.50	1	5,154	0.02%
2021/06/04	1	230.50	1	230.50	230.50	0	5,149	0.00%
2021/06/03	0	256.00	1.1	256.00	256.00	-1.1	5,143	-0.02%
2021/06/02	0	284.00	0.3	284.00	284.00	-0.3	5,146	-0.01%
2021/06/01	0	315.50	0.2	315.50	315.50	-0.1	5,172	0.00%
2021/05/28	7.2	388.83	16	389.38	389.00	-8.8	5,093	-0.17%
2021/05/27	3	397.67	16	395.78	402.00	-13	5,050	-0.26%
2021/05/26	6	392.67	4	390.50	386.00	2	5,024	0.04%
2021/05/25	4	387.00	15	390.80	380.00	-11	5,073	-0.22%
2021/05/24	12	378.58	3	378.84	396.50	9	5,022	0.18%
2021/05/21	19	359.13	45	360.23	360.50	-26	5,040	-0.52%
2021/05/20	51	351.38	3	352.00	352.00	48	5,007	0.96%
2021/05/19	3	348.32	2	345.25	344.50	1	4,972	0.02%
2021/05/18	8.1	379.16	13	381.72	375.50	-4.9	4,890	-0.10%
2021/05/17	2	406.51	1	417.00	417.00	1	4,770	0.02%
2021/05/14	11.2	372.60	35	382.44	379.50	-23.8	4,819	-0.49%
2021/05/13	10.1	348.96	10	342.94	363.00	0.1	4,773	0.00%
2021/05/12	4	318.75	10.1	319.62	330.00	-6.1	4,696	-0.13%
2021/05/11	22.1	295.69	1	280.00	300.00	21.1	4,539	0.46%
2021/05/10	3.1	282.44	1	285.00	280.00	2.1	4,515	0.05%
2021/05/07	2	276.50	1	273.51	275.00	1	4,520	0.02%
2021/05/06	2	274.50	0	0.00	270.00	2	4,514	0.04%
2021/05/05	0.1	286.00	5	280.00	287.00	-5	4,463	-0.11%
2021/05/04	2.1	292.62	2	287.50	281.00	0.1	4,450	0.00%
2021/05/03	14	300.14	2	302.50	310.00	12	4,379	0.27%
2021/04/29	1	285.50	1.1	285.82	285.00	-0.1	4,273	0.00%
2021/04/27	0	0.00	1.1	287.60	287.00	-1.1	4,267	-0.03%
2021/04/26	1	271.00	0	0.00	268.50	1	4,210	0.02%
2021/04/23	1	263.50	0	0.00	262.00	1	4,211	0.02%
2021/04/22	1.2	260.89	0.2	273.00	259.00	1	4,191	0.02%
2021/04/21	3	283.00	2	277.50	277.50	1	4,115	0.02%
2021/04/20	0	0.00	1	282.00	287.00	-1	4,124	-0.02%
2021/04/19	1	282.00	1	287.50	275.00	0	4,152	0.00%
2021/04/16	2	290.50	2	287.50	286.00	0	4,120	0.00%
2021/04/15	1	288.00	0	0.00	288.00	1	4,108	0.02%
2021/04/14	4	289.25	2	274.75	282.50	2	4,119	0.05%
2021/04/13	3	300.33	4	305.13	295.00	-1	4,048	-0.02%
2021/04/09	1	277.00	0	0.00	285.50	1	3,977	0.03%
2021/04/08	0.1	276.00	3	278.00	272.50	-2.9	3,999	-0.07%
2021/04/07	3	278.17	1	278.50	276.00	2	4,096	0.05%
2021/04/06	3	277.67	3	284.67	270.00	0	4,146	0.00%
2021/04/01	3	289.00	11	288.82	289.00	-8	4,076	-0.20%
2021/03/31	1	297.50	2.1	289.48	289.00	-1.1	4,019	-0.03%
2021/03/30	20	290.00	1	293.00	296.00	19	3,930	0.48%
2021/03/29	4	280.13	8	276.13	284.50	-4	3,829	-0.10%
2021/03/26	8.1	244.00	1	258.00	259.00	7.1	3,755	0.19%
2021/03/25	3.1	259.55	6.3	251.36	253.00	-3.2	3,691	-0.09%
2021/03/24	2	237.50	1.2	238.23	249.00	0.8	3,517	0.02%
2021/03/23	3	225.83	5	223.30	226.50	-2	3,432	-0.06%
2021/03/22	1.1	202.69	3	207.00	206.00	-2	3,317	-0.06%
2021/03/19	2.6	210.96	14	208.29	202.00	-11.5	3,266	-0.35%
2021/03/18	2	206.48	2	200.02	208.00	0	3,208	0.00%
2021/03/17	3	193.00	21	193.14	197.50	-18	3,151	-0.57%
2021/03/15	0	0.00	1	199.00	202.00	-1	3,068	-0.03%
2021/03/12	7	204.79	3	203.33	197.00	4	3,041	0.13%
2021/03/11	26	206.58	8	206.00	214.00	18	2,979	0.60%
2021/03/10	4	206.00	7	202.00	205.00	-3	2,905	-0.10%
2021/03/09	10	191.10	0	0.00	196.00	10	2,892	0.35%
2021/03/08	0	0.00	3	196.67	188.00	-3	2,885	-0.10%
2021/03/05	0	0.00	28	196.41	203.50	-28	2,886	-0.97%
2021/03/04	8	183.38	14	183.32	185.00	-6	2,903	-0.21%
2021/03/03	16	177.50	4	175.00	180.00	12	2,954	0.41%
2021/03/02	2	176.50	2	176.50	172.50	0	3,103	0.00%
2021/02/26	8	178.44	2	175.25	175.50	6	3,110	0.19%
2021/02/25	23	184.30	1	190.00	185.00	22	3,088	0.71%
2021/02/23	4	205.25	3.1	208.44	194.50	0.9	3,047	0.03%
2021/02/22	1	216.00	0	0.00	216.00	1	2,996	0.03%
2021/02/19	2	196.50	0.1	196.50	196.50	2	3,019	0.06%
2021/02/18	0	0.00	1	179.00	179.00	-1	3,061	-0.03%
2021/02/17	2	163.00	2	163.00	163.00	0	3,051	0.00%
2021/02/05	6.1	141.41	13.4	141.17	148.50	-7.3	3,018	-0.24%
2021/02/04	10	133.15	3	134.00	135.00	7	2,799	0.25%
2021/02/03	4	119.13	24	115.81	123.00	-20	2,649	-0.75%
2021/02/02	3	110.33	8	108.38	112.00	-5	2,511	-0.20%
2021/02/01	18	111.14	3	109.33	110.00	15	2,462	0.61%
2021/01/29	0.2	103.75	2	104.50	103.00	-1.8	2,382	-0.08%
2021/01/27	0	0.00	1	107.50	106.50	-1	2,351	-0.04%
2021/01/26	1	108.00	5	107.60	107.50	-4	2,376	-0.17%
2021/01/25	8	108.63	2	109.50	107.50	6	2,399	0.25%
2021/01/21	1	106.50	1	104.00	103.50	0	2,340	0.00%
2021/01/20	9	106.17	1	104.52	106.00	8	2,322	0.34%
2021/01/19	1	103.00	2	103.25	103.00	-1	2,267	-0.04%
2021/01/18	1	102.50	4	103.50	102.00	-3	2,275	-0.13%
2021/01/15	0	100.00	0	0.00	98.20	0	2,249	0.00%
2021/01/14	12	100.42	1	99.50	100.00	11	2,246	0.49%
2021/01/13	3	100.93	3	101.67	100.00	0	2,233	0.00%
2021/01/12	5	102.80	5	105.20	106.50	0	2,194	0.00%
2021/01/11	0	0.00	2	97.80	99.10	-2	2,123	-0.09%
2021/01/08	0	0.00	2	98.45	98.40	-2	2,119	-0.09%
2021/01/07	1	100.50	1	101.50	100.50	0	2,111	0.00%
2021/01/06	1	95.90	0	0.00	95.40	1	2,092	0.05%
2021/01/05	0	0.00	1	98.00	97.60	-1	2,115	-0.05%
2021/01/04	5	97.18	1	99.00	96.70	4	2,119	0.19%
2020/12/31	2	106.50	1	103.50	103.00	1	2,074	0.05%
2020/12/30	4	111.50	5.1	112.16	110.00	-1.1	1,991	-0.06%
2020/12/29	5	104.80	2	109.50	109.50	3	1,865	0.16%
2020/12/28	0	0.00	5	99.16	99.60	-5	1,777	-0.28%
2020/12/24	0	0.00	1	95.20	95.10	-1	1,759	-0.06%
2020/12/23	0	0.00	4	96.10	94.00	-4	1,758	-0.23%
2020/12/22	5	95.50	2	95.60	98.40	3	1,761	0.17%
2020/12/21	0	0.00	1	92.90	92.50	-1	1,749	-0.06%
2020/12/18	1	94.00	0	0.00	93.80	1	1,752	0.06%
2020/12/15	1	94.60	0	0.00	94.00	1	1,824	0.05%
2020/12/14	0	0.00	2	96.00	95.50	-2	1,829	-0.11%
2020/12/11	4	93.75	1	92.00	94.90	3	1,842	0.16%
2020/12/10	1	94.40	1	94.00	93.80	0	1,835	0.00%
2020/12/09	2	94.70	0	0.00	93.90	2	1,845	0.11%
2020/12/07	0	0.00	8	96.30	96.00	-8	1,857	-0.43%
2020/12/04	0	0.00	1	100.50	100.50	-1	1,858	-0.05%
2020/12/03	0	0.00	1	103.50	102.00	-1	1,899	-0.05%
2020/12/01	2	105.25	0	0.00	103.00	2	1,916	0.10%
2020/11/27	2	102.00	7	103.43	102.00	-5	1,869	-0.27%
2020/11/26	1	107.50	7	109.64	107.00	-6	1,846	-0.32%
2020/11/25	0	0.00	2.1	102.50	102.50	-2.1	1,766	-0.12%
2020/11/24	0	0.00	6	93.47	93.20	-6	1,778	-0.34%
2020/11/20	0.2	93.27	3	92.67	92.10	-2.8	1,802	-0.16%
2020/11/19	10	93.48	2	93.15	95.40	8	1,777	0.45%
2020/11/18	4	92.88	1	93.00	92.30	3	1,774	0.17%
2020/11/17	4	93.08	1	92.80	94.30	3	1,804	0.17%
2020/11/16	0	0.00	3	90.00	88.50	-3	1,806	-0.17%
2020/11/13	2	89.50	5	89.50	89.90	-3	1,883	-0.16%
2020/11/12	5	88.00	2	89.40	88.80	3	1,903	0.16%
2020/11/11	2	90.00	7	89.80	88.50	-5	1,914	-0.26%
2020/11/10	7	87.77	19	88.15	87.90	-12	1,913	-0.63%
2020/11/09	10	85.05	0	0.00	84.60	10	1,929	0.52%
2020/11/06	0	0.00	1	86.60	85.20	-1	1,951	-0.05%
2020/11/05	5	86.90	1	87.40	86.50	4	2,011	0.20%
2020/11/04	0	0.00	1	87.20	87.20	-1	2,044	-0.05%
2020/11/03	3	90.40	0	0.00	88.00	3	2,076	0.14%
2020/11/02	2	90.60	5	87.16	90.60	-3	2,065	-0.15%
2020/10/29	0	0.00	2	85.50	85.80	-2	2,120	-0.09%
2020/10/28	2	87.35	0	0.00	85.20	2	2,189	0.09%
2020/10/27	1	85.50	0	0.00	83.80	1	2,191	0.05%
2020/10/26	1	83.50	1	83.80	83.00	0	2,211	0.00%
2020/10/23	0	0.00	1	87.60	87.60	-1	2,247	-0.04%
2020/10/22	1	88.50	0	0.00	87.40	1	2,355	0.04%
2020/10/21	0	0.00	8	89.10	89.10	-8	2,464	-0.32%
2020/10/20	0	0.00	1	91.00	89.80	-1	2,507	-0.04%
2020/10/16	1	90.60	0	0.00	89.60	1	2,615	0.04%
2020/10/15	1	89.30	0	0.00	89.30	1	2,676	0.04%
2020/10/14	2	92.50	0	0.00	91.10	2	2,804	0.07%
2020/10/13	1	89.00	1	89.60	89.40	0	2,935	0.00%
2020/10/12	3	93.80	1	93.60	93.10	2	2,944	0.07%
2020/09/28	0	0.00	1	96.80	96.50	-1	3,587	-0.03%
2020/09/25	1	98.50	2	96.95	95.00	-1	3,660	-0.03%
2020/09/23	0	0.00	1	102.00	102.50	-1	3,818	-0.03%
2020/09/22	0	0.00	1	102.50	102.00	-1	3,916	-0.03%
2020/09/18	3	102.17	0	0.00	103.00	3	4,147	0.07%
2020/09/16	0	0.00	10	102.50	101.50	-10	4,240	-0.24%
2020/09/15	0	0.00	1	99.80	99.00	-1	4,314	-0.02%
2020/09/11	1	98.40	2	98.15	97.00	-1	4,655	-0.02%
2020/09/09	1	101.50	0	0.00	101.50	1	4,946	0.02%
2020/09/03	0	0.00	6	99.45	98.80	-6	5,565	-0.11%
2020/09/01	2	103.50	4	103.75	102.00	-2	5,716	-0.03%
2020/08/31	4	107.00	1	110.00	105.50	3	5,721	0.05%
2020/08/28	1	104.50	0	0.00	103.00	1	5,706	0.02%
2020/08/27	0	0.00	3	102.00	104.00	-3	5,783	-0.05%
2020/08/26	7	102.11	0	0.00	101.00	7	5,926	0.12%
2020/08/25	1	98.80	0	0.00	99.10	1	6,019	0.02%
2020/08/24	1	101.00	0	0.00	101.00	1	6,138	0.02%
2020/08/21	1	98.30	1	103.50	103.50	0	6,248	0.00%
2020/08/20	1	94.70	5	95.48	95.20	-4	6,403	-0.06%
2020/08/19	2	103.75	1	104.00	100.00	1	6,668	0.01%
2020/08/18	0	0.00	3	98.60	98.60	-3	6,835	-0.04%
2020/08/17	0	0.00	11	92.80	89.70	-11	7,088	-0.16%
2020/08/14	0	0.00	5	89.80	91.00	-5	7,195	-0.07%
2020/08/13	4	91.98	2	92.00	90.00	2	7,469	0.03%
2020/08/12	2	94.45	1	94.60	94.90	1	7,507	0.01%
2020/08/11	3	96.57	0	0.00	93.10	3	7,655	0.04%
2020/08/07	0	0.00	10	104.00	103.50	-10	7,858	-0.13%
2020/08/06	11	102.91	1	102.00	101.00	10	8,049	0.12%
2020/08/05	0	0.00	2	101.50	101.00	-2	8,139	-0.02%
2020/08/03	5	103.00	1	103.50	108.50	4	8,536	0.05%
2020/07/31	0	0.00	4	98.90	99.00	-4	8,874	-0.05%
2020/07/30	0	0.00	1	99.80	99.10	-1	8,900	-0.01%
2020/07/29	0	0.00	1	100.00	98.00	-1	8,995	-0.01%
2020/07/28	3	94.10	0	0.00	96.80	3	9,085	0.03%
2020/07/27	1	96.80	2	100.00	96.80	-1	9,064	-0.01%
2020/07/24	1	108.00	1	108.00	107.00	0	9,058	0.00%
2020/07/23	0	0.00	4	113.38	109.00	-4	9,275	-0.04%
2020/07/22	3	111.50	0	0.00	112.00	3	9,417	0.03%
2020/07/20	6	109.58	13	102.19	107.00	-7	9,606	-0.07%
2020/07/17	4	117.00	8	116.75	112.50	-4	9,548	-0.04%
2020/07/16	1	126.50	2	124.50	124.50	-1	9,525	-0.01%
2020/07/15	12	128.17	0	0.00	124.50	12	9,663	0.12%
2020/07/14	2	129.50	2	128.50	129.00	0	9,617	0.00%
2020/07/13	8	127.31	1	128.50	126.00	7	9,570	0.07%
2020/07/10	4	131.25	23	127.17	130.00	-19	9,534	-0.20%
2020/07/09	3	125.67	13	124.62	124.00	-10	9,412	-0.11%
2020/07/08	14	128.07	7	126.36	127.50	7	9,332	0.08%
2020/07/07	7	119.93	4	119.38	119.00	3	9,215	0.03%
2020/07/06	3	122.83	6	122.58	121.50	-3	9,209	-0.03%
2020/07/03	1	120.50	13	122.85	121.00	-12	9,188	-0.13%
2020/07/02	1	123.50	6	124.75	123.00	-5	9,143	-0.05%
2020/07/01	4	119.25	43	121.23	122.50	-39	9,107	-0.43%
2020/06/30	46	122.20	29	122.02	121.50	17	9,032	0.19%
2020/06/29	10	116.50	7	116.93	118.50	3	8,874	0.03%
2020/06/24	2	108.75	1	111.50	108.00	1	8,869	0.01%
2020/06/23	7	113.86	5	115.70	113.00	2	8,821	0.02%
2020/06/22	43	115.48	19	114.03	113.50	24	8,813	0.27%
2020/06/19	24	116.27	54	114.19	113.50	-30	8,763	-0.34%
2020/06/18	46	116.68	17	117.82	119.50	29	8,676	0.33%
2020/06/17	18	107.25	4	112.63	115.50	14	8,475	0.17%
2020/06/16	10	107.50	2	107.75	105.00	8	8,308	0.10%
2020/06/15	6	106.83	22	107.84	106.00	-16	8,290	-0.19%
2020/06/12	11	99.71	14	101.43	104.00	-3	8,214	-0.04%
2020/06/11	6	98.50	1	101.00	96.00	5	8,193	0.06%
2020/06/10	26	103.44	3	104.17	105.50	23	8,026	0.29%
2020/06/09	7	90.31	27	88.89	96.30	-20	7,856	-0.25%
2020/06/08	2	91.05	1	88.30	87.60	1	7,796	0.01%
2020/06/05	0	0.00	1	91.10	91.40	-1	7,751	-0.01%
2020/06/04	10	92.50	2	92.50	91.00	8	7,761	0.10%
2020/06/03	23	93.52	1	93.90	93.90	22	7,746	0.28%
2020/06/02	2	92.50	41	89.21	89.00	-39	7,687	-0.51%
2020/06/01	6	99.90	32	99.28	97.00	-26	7,596	-0.34%
2020/05/29	45	102.99	2	104.50	101.50	43	7,519	0.57%
2020/05/28	1	99.50	8	97.00	98.00	-7	7,444	-0.09%
2020/05/27	4	99.78	9	98.81	98.00	-5	7,410	-0.07%
2020/05/26	16	104.63	16	99.59	107.00	0	7,256	0.00%
2020/05/25	24	100.30	11	100.45	100.50	13	7,085	0.18%
2020/05/22	25	89.22	4	90.13	91.40	21	7,186	0.29%
2020/05/21	0	0.00	43	83.12	83.10	-43	6,910	-0.62%
2020/05/20	11	84.97	5	78.10	84.60	6	6,892	0.09%
2020/05/19	5	85.80	2	85.80	85.80	3	6,676	0.04%
2020/05/18	6	78.12	2	77.55	78.00	4	6,790	0.06%
2020/05/15	2	71.65	9	73.47	72.10	-7	6,764	-0.10%
2020/05/14	23	74.77	7	73.20	73.10	16	6,756	0.24%
2020/05/13	10	72.84	9	73.21	75.00	1	6,547	0.02%
2020/05/12	18	66.00	0	0.00	68.20	18	6,365	0.28%
2020/05/11	11	65.45	2	64.50	66.50	9	6,245	0.14%
2020/05/08	15	74.66	26	74.88	70.40	-11	5,998	-0.18%
2020/05/07	25	74.62	29	75.78	78.20	-4	5,762	-0.07%
2020/05/06	5	71.10	5	71.10	71.10	0	5,353	0.00%
2020/05/05	8	63.13	1	64.70	64.70	7	5,321	0.13%
2020/05/04	0	0.00	4	58.23	58.90	-4	5,216	-0.08%
2020/04/30	10	54.09	1	54.90	53.60	9	5,120	0.18%
2020/04/29	4	53.48	7.5	54.47	53.30	-3.5	5,081	-0.07%
2020/04/28	27	56.70	12	55.80	55.50	15	5,019	0.30%
2020/04/27	11	54.50	15	54.10	54.60	-4	4,773	-0.08%
2020/04/24	5	50.03	7	50.09	49.65	-2	4,577	-0.04%
2020/04/23	18	49.91	7	49.59	49.90	11	4,435	0.25%
2020/04/22	0	0.00	8	47.21	46.80	-8	4,259	-0.19%
2020/04/21	3	47.30	3	46.40	47.00	0	4,177	0.00%
2020/04/20	10	46.70	6	47.55	47.90	4	4,046	0.10%
2020/04/17	5	43.60	0	0.00	43.55	5	3,852	0.13%
2020/04/16	0	0.00	1	44.00	44.15	-1	3,812	-0.03%
2020/04/15	3	44.58	0	0.00	43.85	3	3,784	0.08%
2020/04/10	1	46.30	0	0.00	45.20	1	3,668	0.03%
2020/04/09	0	0.00	41	46.67	45.90	-41	3,647	-1.12%
2020/04/08	0	0.00	2	46.85	47.00	-2	3,579	-0.06%
2020/04/07	5	46.20	0	0.00	45.55	5	3,517	0.14%
2020/04/06	40	46.80	2	46.40	46.60	38	3,466	1.10%
2020/04/01	1	43.95	0	0.00	43.95	1	3,387	0.03%
2020/03/30	5	46.02	0	0.00	46.00	5	3,322	0.15%
2020/03/27	5	44.40	22	44.50	43.75	-17	3,257	-0.52%
2020/03/26	0	0.00	2	44.60	45.00	-2	3,209	-0.06%
2020/03/25	0	0.00	5	42.55	43.35	-5	3,147	-0.16%
2020/03/24	5	43.10	46	43.21	43.00	-41	3,095	-1.32%
2020/03/23	14	45.46	0	0.00	43.40	14	3,043	0.46%
2020/03/20	0	0.00	3	46.00	45.10	-3	2,997	-0.10%
2020/03/19	5	44.41	7	44.60	44.10	-2	2,933	-0.07%
2020/03/18	10	47.10	15	46.29	46.30	-5	2,841	-0.18%
2020/03/17	21	44.51	0	0.00	45.95	21	2,740	0.77%
2020/03/13	10	38.25	0	0.00	38.25	10	2,542	0.39%
2020/03/12	0	0.00	2	43.50	42.45	-2	2,510	-0.08%
2020/03/11	2	47.20	0	0.00	46.95	2	2,441	0.08%
2020/03/10	1	47.10	15	46.01	46.65	-14	2,409	-0.58%
2020/03/09	6	52.10	7	52.00	50.10	-1	2,347	-0.04%
2020/03/06	16	51.09	0	0.00	51.40	16	2,282	0.70%
2020/03/05	2	49.23	10	51.92	50.10	-8	2,216	-0.36%
2020/03/04	10	52.85	9	52.30	52.70	1	2,117	0.05%
2020/03/03	9	53.12	7	54.00	51.80	2	2,073	0.10%
2020/03/02	10	55.15	11	53.75	54.50	-1	2,003	-0.05%
2020/02/27	8	52.00	9	50.73	51.00	-1	1,886	-0.05%
2020/02/26	17	51.80	11	50.45	52.50	6	1,814	0.33%
2020/02/25	41	51.95	21	51.20	52.30	20	1,648	1.21%
2020/02/21	3	42.40	0	0.00	43.30	3	1,266	0.24%
2020/02/20	13	39.73	10	39.45	39.40	3	1,148	0.26%
2020/02/19	31	42.77	22	40.90	41.50	9	1,058	0.85%
2020/02/18	23	38.63	4	38.95	39.40	19	846	2.25%
2020/02/17	0	0.00	1	33.55	35.85	-1	687	-0.15%
2020/02/13	0	0.00	1	33.15	33.00	-1	580	-0.17%
2020/02/04	1	32.00	0	0.00	32.10	1	433	0.23%
2020/02/03	0	0.00	4	32.20	34.90	-4	371	-1.08%
2020/01/03	2	30.38	0	0.00	29.80	2	183	1.09%
2019/08/27	0	0.00	2	28.05	28.05	-2	114	-1.75%
2019/08/26	0	0.00	7	27.95	27.95	-7	113	-6.19%
2019/06/13	2	31.35	0	0.00	31.35	2	159	1.25%
2019/06/10	3	31.60	0	0.00	31.50	3	169	1.77%
2019/05/06	3	34.10	0	0.00	34.10	3	236	1.27%
2019/04/29	3	34.60	0	0.00	34.50	3	234	1.28%
2019/04/02	7	34.81	0	0.00	34.90	7	227	3.07%
2019/03/20	1	35.40	0	0.00	35.30	1	233	0.43%
2019/03/07	0	0.00	2	37.65	37.15	-2	277	-0.72%
2019/02/20	0	0.00	2	35.65	35.60	-2	248	-0.80%
2019/02/15	2	36.35	0	0.00	36.20	2	246	0.81%
2019/01/14	0	0.00	3	36.10	35.80	-3	296	-1.01%
2019/01/10	0	0.00	33	36.14	35.90	-33	301	-10.94%
2019/01/09	0	0.00	13	36.50	36.25	-13	303	-4.28%
2019/01/08	3	37.00	3	36.80	36.80	0	307	0.00%
2019/01/04	3	35.75	0	0.00	35.95	3	316	0.95%
2018/12/05	0	0.00	5	38.72	38.50	-5	510	-0.98%
2018/12/04	0	0.00	4	37.25	37.10	-4	496	-0.81%
2018/11/09	0	0.00	3	37.25	37.00	-3	449	-0.67%
2018/10/11	1	34.50	0	0.00	34.15	1	388	0.26%
2018/10/05	1	38.30	0	0.00	38.45	1	320	0.31%
2018/10/04	12	38.85	0	0.00	38.60	12	298	4.02%
2018/10/03	0	0.00	5	38.85	38.85	-5	264	-1.89%
2018/09/21	5	35.84	0	0.00	35.35	5	222	2.25%
2018/09/17	10	35.10	0	0.00	35.00	10	225	4.44%
2018/07/10	0	0.00	1	33.95	35.15	-1	795	-0.13%
2018/06/27	11	35.85	0	0.00	35.55	11	977	1.13%
2018/06/22	0	0.00	5	38.10	38.50	-5	959	-0.52%
2018/05/25	12	32.45	0	0.00	32.30	12	977	1.23%
2018/05/04	1	35.00	0	0.00	35.35	1	1,101	0.09%
2018/04/25	0	0.00	1	40.10	40.80	-1	1,012	-0.10%
2018/04/20	0	0.00	1	40.20	40.20	-1	951	-0.11%
2018/04/19	1	41.00	6	42.25	41.20	-5	951	-0.53%
2018/04/18	1	40.10	2.2	39.96	39.45	-1.2	920	-0.13%
2018/04/17	0	0.00	3	41.67	41.00	-3	882	-0.34%