高端疫苗 (6547)-台中銀-台北券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.0
漲跌
▲0.7
漲幅
+1.36%
成交量
1,131張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	48.20	48.50	-2	1,602	-0.12%
2024/04/02	0	0.00	0.4	52.00	52.40	-0.4	1,596	-0.03%
2024/04/01	0	0.00	0	53.00	52.90	0	1,587	0.00%
2024/03/28	0	0.00	1	52.70	52.20	-1	1,585	-0.06%
2024/01/04	0	0.00	5	67.80	67.70	-5	1,713	-0.29%
2023/12/07	1	75.80	0	0.00	75.00	1	1,977	0.05%
2023/12/05	1	75.50	1	75.60	75.90	0	2,026	0.00%
2023/10/17	3	72.30	0	0.00	72.30	3	3,239	0.09%
2023/10/06	0	0.00	1	75.60	76.20	-1	3,216	-0.03%
2023/10/05	1	73.80	0	0.00	74.00	1	3,163	0.03%
2023/09/13	0	0.00	3	73.80	73.90	-3	3,015	-0.10%
2023/09/11	5	74.00	0	0.00	72.00	5	2,948	0.17%
2023/09/05	0	0.00	5	71.00	72.70	-5	2,784	-0.18%
2023/09/04	2	73.00	1	73.00	72.70	1	2,640	0.04%
2023/08/31	0	0.00	2	76.30	76.30	-2	2,029	-0.10%
2023/08/14	5	64.92	0	0.00	62.70	5	1,747	0.29%
2023/05/05	1	65.90	1	65.80	65.50	0	4,068	0.00%
2023/05/04	3	63.20	3	63.00	63.50	0	4,039	0.00%
2023/05/02	3	65.90	0	0.00	65.60	3	4,029	0.07%
2023/04/27	0	0.00	6	66.00	65.70	-6	4,041	-0.15%
2023/04/25	0	0.00	2	68.30	67.50	-2	4,029	-0.05%
2023/04/24	8	68.90	0.2	67.80	67.60	7.8	3,998	0.20%
2023/04/14	0	0.00	3	68.10	69.30	-3	3,283	-0.09%
2023/03/30	0	0.00	3	57.50	57.80	-3	3,198	-0.09%
2023/03/20	0	0.00	0.4	56.70	56.70	-0.4	3,307	-0.01%
2023/03/03	3	56.70	0	0.00	56.40	3	3,480	0.09%
2023/02/23	0	0.00	4.5	62.61	63.00	-4.5	3,416	-0.13%
2023/02/15	1	67.00	0	0.00	67.70	1	3,653	0.03%
2023/02/13	0	0.00	2	69.10	68.20	-2	3,811	-0.05%
2023/02/10	1	71.50	0	0.00	71.50	1	3,829	0.03%
2023/01/16	0	0.00	4	73.30	73.30	-4	4,494	-0.09%
2023/01/10	1	73.20	0	0.00	73.20	1	4,728	0.02%
2023/01/09	0	0.00	1	75.50	75.20	-1	4,756	-0.02%
2023/01/06	1	72.50	2	75.25	72.90	-1	4,788	-0.02%
2023/01/04	0	0.00	1	70.40	70.80	-1	4,912	-0.02%
2022/12/20	1	73.50	0	0.00	72.00	1	5,026	0.02%
2022/12/07	5	80.40	0	0.00	79.10	5	5,618	0.09%
2022/12/06	2	83.80	0	0.00	81.40	2	5,603	0.04%
2022/11/29	0	0.00	1	79.21	79.40	-1	5,442	-0.02%
2022/11/22	1	78.50	0	0.00	78.10	1	5,474	0.02%
2022/11/14	2	75.10	2	75.80	75.80	0	5,076	0.00%
2022/11/09	0	0.00	1	70.90	71.80	-1	4,916	-0.02%
2022/11/07	1	69.60	0	0.00	68.50	1	4,729	0.02%
2022/09/20	0	0.00	2	105.50	101.50	-2	2,744	-0.07%
2022/09/14	0	0.00	3.4	117.06	116.50	-3.4	2,691	-0.13%
2022/09/13	0	122.50	0	0.00	121.50	0	2,654	0.00%
2022/09/07	1	130.00	0	0.00	129.50	1	2,580	0.04%
2022/09/06	1	134.00	0	0.00	132.50	1	2,569	0.04%
2022/09/05	1	137.50	0	0.00	136.50	1	2,551	0.04%
2022/09/01	3	146.67	4	144.75	136.00	-1	2,489	-0.04%
2022/08/31	0	0.00	2	142.00	147.00	-2	2,260	-0.09%
2022/08/25	1	131.00	0	0.00	131.50	1	2,162	0.05%
2022/08/24	1	136.00	1	136.00	133.50	0	2,135	0.00%
2022/08/23	0	0.00	1	129.00	129.00	-1	2,083	-0.05%
2022/08/22	1	131.50	1	130.50	130.50	0	2,066	0.00%
2022/08/19	0	0.00	1	132.00	132.00	-1	2,045	-0.05%
2022/08/17	0	0.00	2	135.00	135.00	-2	2,040	-0.10%
2022/08/16	0	0.00	1	136.00	133.50	-1	2,027	-0.05%
2022/08/12	2	133.00	4	132.50	132.00	-2	2,004	-0.10%
2022/08/04	3	145.00	0	0.00	140.50	3	2,193	0.14%
2022/08/02	0	0.00	5	188.50	188.00	-5	2,109	-0.24%
2022/07/27	1	198.00	0	0.00	204.50	1	2,073	0.05%
2022/07/14	0	0.00	1	175.00	177.50	-1	2,247	-0.04%
2022/07/12	1	171.50	0	0.00	168.00	1	2,262	0.04%
2022/07/11	1	177.50	2	177.00	177.50	-1	2,275	-0.04%
2022/06/22	5	219.40	5	211.00	206.00	0	2,050	0.00%
2022/05/10	1	215.00	0	0.00	215.00	1	2,314	0.04%
2022/05/04	1	243.00	0	0.00	236.00	1	2,328	0.04%
2022/05/03	1	251.00	0	0.00	248.50	1	2,308	0.04%
2022/04/28	2	257.00	1	262.50	254.00	1	2,351	0.04%
2022/04/27	3	257.33	0	0.00	256.50	3	2,375	0.13%
2022/04/25	3	266.67	0	0.00	262.00	3	2,696	0.11%
2022/03/30	2	263.25	2	265.00	267.50	0	2,622	0.00%
2022/03/29	0	0.00	1	260.00	263.50	-1	2,619	-0.04%
2022/03/25	1	275.00	0	0.00	262.50	1	2,584	0.04%
2022/03/08	0	0.00	3	238.00	232.00	-3	2,669	-0.11%
2022/03/02	1	251.00	2	253.00	252.00	-1	2,717	-0.04%
2022/02/24	2	241.00	1	231.00	230.00	1	2,718	0.04%
2022/02/23	0	0.00	1	248.00	246.50	-1	2,701	-0.04%
2022/02/22	1	245.00	0	0.00	245.00	1	2,701	0.04%
2022/02/18	0	0.00	2	249.50	254.00	-2	2,697	-0.07%
2022/02/17	1	253.50	0	0.00	251.00	1	2,693	0.04%
2022/02/16	1	280.00	0	0.00	261.00	1	2,655	0.04%
2022/02/10	1	247.50	1	249.00	247.00	0	2,462	0.00%
2022/01/26	0	0.00	11	255.50	253.50	-11	2,413	-0.46%
2022/01/18	203	266.75	202	288.30	266.00	1	2,397	0.04%	大買/大賣/
2022/01/17	0	0.00	2	276.50	283.50	-2	2,101	-0.10%
2022/01/14	2	262.75	0	0.00	258.00	2	2,030	0.10%
2022/01/13	1	271.50	0	0.00	271.00	1	2,003	0.05%
2022/01/12	0	0.00	1	282.50	276.00	-1	1,988	-0.05%
2022/01/10	0	0.00	1	285.50	281.00	-1	1,978	-0.05%
2022/01/07	0	0.00	2	282.50	279.00	-2	2,009	-0.10%
2022/01/05	3	280.00	0	0.00	279.00	3	2,086	0.14%
2022/01/04	1	277.50	0	0.00	275.00	1	2,087	0.05%
2022/01/03	2	283.00	2	278.00	279.50	0	2,084	0.00%
2021/12/30	0	0.00	3	298.00	299.00	-3	2,070	-0.14%
2021/12/29	1	290.50	0	0.00	287.50	1	2,045	0.05%
2021/12/27	1	285.00	0	0.00	281.00	1	2,166	0.05%
2021/12/24	1	296.00	0	0.00	293.00	1	2,167	0.05%
2021/12/21	6	294.83	0	0.00	292.50	6	2,193	0.27%
2021/12/20	1	300.00	0	0.00	299.50	1	2,167	0.05%
2021/12/17	0	0.00	1	289.00	292.00	-1	2,118	-0.05%
2021/12/16	1	284.00	0	0.00	284.00	1	2,101	0.05%
2021/12/15	0	0.00	1	283.00	286.00	-1	2,097	-0.05%
2021/12/14	2	279.50	0	0.00	279.00	2	2,093	0.10%
2021/12/13	0	0.00	1	288.50	278.50	-1	2,083	-0.05%
2021/12/10	1	284.00	0	0.00	285.00	1	2,093	0.05%
2021/12/09	1	290.00	0	0.00	280.00	1	2,079	0.05%
2021/12/02	0	0.00	1	246.00	241.00	-1	2,033	-0.05%
2021/11/30	1	241.00	1	245.00	241.00	0	2,072	0.00%
2021/11/29	1	256.00	0	0.00	250.00	1	2,094	0.05%
2021/11/26	0	0.00	2	248.50	243.50	-2	2,086	-0.10%
2021/11/23	1	242.00	0	0.00	237.00	1	2,132	0.05%
2021/11/22	0	0.00	1	215.50	228.00	-1	2,188	-0.05%
2021/11/19	1	208.00	0	0.00	207.50	1	2,317	0.04%
2021/11/18	0	0.00	1	214.50	214.00	-1	2,493	-0.04%
2021/11/16	1	209.00	0	0.00	207.00	1	2,692	0.04%
2021/11/12	0	0.00	1	224.00	223.00	-1	2,904	-0.03%
2021/11/08	0	0.00	2	229.25	225.50	-2	3,392	-0.06%
2021/11/03	1	224.00	0	0.00	225.50	1	3,487	0.03%
2021/11/01	1	232.00	2	227.00	226.00	-1	3,501	-0.03%
2021/10/29	5	248.40	3	244.17	240.00	2	3,499	0.06%
2021/10/21	1	213.50	0	0.00	210.50	1	3,590	0.03%
2021/10/18	2	211.00	2	214.00	208.00	0	3,873	0.00%
2021/10/15	2	222.00	2	220.50	218.50	0	4,080	0.00%
2021/10/13	0	0.00	1	200.00	193.00	-1	4,037	-0.02%
2021/10/12	2	208.00	13	207.31	206.00	-11	4,080	-0.27%
2021/10/07	2	217.00	2	222.00	229.00	0	4,169	0.00%
2021/10/06	2	225.00	0	0.00	225.00	2	4,209	0.05%
2021/10/05	2	227.25	1	234.50	227.00	1	4,217	0.02%
2021/10/04	0	250.50	0	0.00	250.50	0	4,162	0.00%
2021/09/30	0	0.00	11	272.32	273.50	-11	4,144	-0.27%
2021/09/29	2	268.50	0	0.00	268.00	2	4,161	0.05%
2021/09/27	0	282.50	0	0.00	282.00	0	4,226	0.00%
2021/09/24	2	284.25	0	0.00	285.00	2	4,261	0.05%
2021/09/17	0	0.00	2	288.75	286.00	-2	4,478	-0.04%
2021/09/16	1	285.00	0	0.00	284.00	1	4,510	0.02%
2021/09/15	0	0.00	1	294.00	290.00	-1	4,547	-0.02%
2021/09/14	2	281.25	0	0.00	279.00	2	4,586	0.04%
2021/09/10	0	0.00	1	289.50	285.50	-1	4,612	-0.02%
2021/09/09	1	291.00	0	0.00	284.50	1	4,622	0.02%
2021/09/07	11	282.23	1	296.00	295.00	10	4,622	0.22%
2021/09/03	1	276.00	4	279.00	277.00	-3	4,702	-0.06%
2021/09/02	2	283.50	0	0.00	281.00	2	4,782	0.04%
2021/09/01	0	292.00	0	0.00	290.50	0	4,871	0.00%
2021/08/31	1	302.00	0	0.00	302.50	1	4,859	0.02%
2021/08/30	0	0.00	2	295.25	299.00	-2	4,853	-0.04%
2021/08/27	2	290.00	0	0.00	289.50	2	4,823	0.04%
2021/08/26	1	292.00	0	0.00	286.00	1	4,794	0.02%
2021/08/25	1	306.01	0	0.00	302.50	1	4,693	0.02%
2021/08/24	4	320.63	0	0.00	304.00	4	4,625	0.09%
2021/08/23	5	342.90	1	342.00	337.00	4	4,507	0.09%
2021/08/20	0	0.00	2	351.50	355.00	-2	4,439	-0.05%
2021/08/19	1	336.00	0	0.00	334.00	1	4,391	0.02%
2021/08/18	3.1	350.15	0	0.00	335.50	3.1	4,360	0.07%
2021/08/17	1	369.00	0	0.00	367.00	1	4,269	0.02%
2021/08/16	1	324.50	5	327.60	339.50	-4	4,138	-0.10%
2021/08/13	5	308.00	4	307.00	309.00	1	4,039	0.02%
2021/08/12	13	290.77	6	292.50	289.50	7	4,016	0.17%
2021/08/06	5	282.00	0	0.00	283.00	5	4,669	0.11%
2021/08/04	0	0.00	1	280.50	280.00	-1	4,955	-0.02%
2021/08/03	1	285.00	0	0.00	285.00	1	4,951	0.02%
2021/08/02	0	0.00	2	288.50	293.00	-2	4,925	-0.04%
2021/07/30	0	0.00	1	276.00	277.50	-1	4,924	-0.02%
2021/07/29	1	279.00	0	0.00	280.00	1	4,933	0.02%
2021/07/28	1	277.00	2	276.50	275.50	-1	5,018	-0.02%
2021/07/26	0	0.00	1	273.00	278.50	-1	5,088	-0.02%
2021/07/23	3.1	261.44	0	0.00	263.00	3.1	5,072	0.06%
2021/07/22	1.4	286.50	0	0.00	282.50	1.4	4,993	0.03%
2021/07/21	0.1	294.42	1	295.50	299.00	-0.9	4,929	-0.02%
2021/07/16	0	0.00	3	251.00	258.50	-3	4,793	-0.06%
2021/07/14	0	0.00	1	222.00	219.50	-1	4,713	-0.02%
2021/07/13	1	215.00	0	0.00	210.00	1	4,658	0.02%
2021/07/12	0	0.00	1	233.50	232.00	-1	4,584	-0.02%
2021/07/09	1	239.50	0	0.00	239.00	1	4,641	0.02%
2021/07/08	2.2	243.45	0	0.00	241.00	2.2	4,730	0.05%
2021/07/07	0	0.00	2.3	246.30	248.50	-2.3	4,730	-0.05%
2021/07/06	2	238.50	1	239.00	235.00	1	4,739	0.02%
2021/07/05	1	229.00	0	0.00	238.50	1	4,745	0.02%
2021/07/02	1.1	239.01	0	0.00	237.50	1.1	4,730	0.02%
2021/07/01	0.1	248.25	3	249.65	243.00	-2.9	4,797	-0.06%
2021/06/30	0.1	245.20	0	0.00	247.00	0.1	4,823	0.00%
2021/06/29	2	241.75	2	239.75	242.00	0	4,876	0.00%
2021/06/28	3	265.50	1	251.50	258.00	2	4,877	0.04%
2021/06/25	0.1	272.50	0.1	271.20	269.50	0	4,900	0.00%
2021/06/24	2.1	278.42	0	0.00	276.50	2.1	4,923	0.04%
2021/06/23	0	272.25	0	0.00	275.00	0	5,050	0.00%
2021/06/16	0	0.00	7	265.00	255.00	-7	5,289	-0.13%
2021/06/15	0	0.00	3	290.00	283.00	-3	5,283	-0.06%
2021/06/09	0	0.00	6	250.50	250.50	-6	5,214	-0.12%
2021/06/08	6	190.50	4	228.00	228.00	2	5,200	0.04%
2021/06/04	2	230.50	0	0.00	230.50	2	5,149	0.04%
2021/05/27	0	0.00	2	398.00	402.00	-2	5,050	-0.04%
2021/05/20	0	0.00	1	354.00	352.00	-1	5,007	-0.02%
2021/05/19	0.1	350.00	0	0.00	344.50	0.1	4,972	0.00%
2021/05/18	1	375.50	6.1	375.50	375.50	-5.1	4,890	-0.10%
2021/05/17	7	412.93	1	412.00	417.00	6	4,770	0.13%
2021/05/14	2	392.00	0.1	350.00	379.50	1.9	4,819	0.04%
2021/05/13	1.2	336.30	1	340.00	363.00	0.2	4,773	0.00%
2021/05/12	1.1	324.76	4	322.50	330.00	-3	4,696	-0.06%
2021/05/11	5	296.50	0	0.00	300.00	5	4,539	0.11%
2021/05/03	0	0.00	2	311.00	310.00	-2	4,379	-0.05%
2021/04/20	0	0.00	1	289.00	287.00	-1	4,124	-0.02%
2021/04/16	1.1	288.90	0	0.00	286.00	1.1	4,120	0.03%
2021/04/15	2	288.00	16	288.00	288.00	-14	4,108	-0.34%
2021/04/14	1	298.00	0	0.00	282.50	1	4,119	0.02%
2021/04/08	0.1	275.50	0	0.00	272.50	0.1	3,999	0.00%
2021/04/01	0	0.00	3	290.33	289.00	-3	4,076	-0.07%
2021/03/26	0	0.00	1	242.00	259.00	-1	3,755	-0.03%
2021/03/25	0	0.00	0	265.00	253.00	0	3,691	0.00%
2021/03/22	0	0.00	1	208.00	206.00	-1	3,317	-0.03%
2021/03/12	0	200.00	4	204.00	197.00	-4	3,041	-0.13%
2021/03/11	0	0.00	2	212.75	214.00	-2	2,979	-0.07%
2021/03/04	0	0.00	1	181.50	185.00	-1	2,903	-0.03%
2021/03/03	0	0.00	1	180.00	180.00	-1	2,954	-0.03%
2021/02/26	0	0.00	1	173.50	175.50	-1	3,110	-0.03%
2021/02/25	0	0.00	1	193.00	185.00	-1	3,088	-0.03%
2021/02/19	1	196.50	0	0.00	196.50	1	3,019	0.03%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/17	3	163.00	0	0.00	163.00	3	3,051	0.10%
2021/02/05	2	139.00	0	0.00	148.50	2	3,018	0.07%
2021/02/04	1	125.50	1	134.50	135.00	0	2,799	0.00%
2021/02/02	4	108.00	0	0.00	112.00	4	2,511	0.16%
2021/02/01	0	0.00	2	106.25	110.00	-2	2,462	-0.08%
2021/01/29	1	103.00	0	0.00	103.00	1	2,382	0.04%
2021/01/21	0	0.00	1	104.50	103.50	-1	2,340	-0.04%
2021/01/12	1	103.50	1	106.50	106.50	0	2,194	0.00%
2020/12/30	9	115.17	0	0.00	110.00	9	1,991	0.45%
2020/12/29	0	0.00	1	103.00	109.50	-1	1,865	-0.05%
2020/12/28	0	0.00	3	99.30	99.60	-3	1,777	-0.17%
2020/12/22	1	99.40	0	0.00	98.40	1	1,761	0.06%
2020/12/11	3	91.63	0	0.00	94.90	3	1,842	0.16%
2020/12/01	0	0.00	1	106.50	103.00	-1	1,916	-0.05%
2020/11/27	0	0.00	1	105.00	102.00	-1	1,869	-0.05%
2020/11/26	1	112.50	0	0.00	107.00	1	1,846	0.05%
2020/11/25	0	0.00	10	102.50	102.50	-10	1,766	-0.57%
2020/11/24	0	0.00	1	94.00	93.20	-1	1,778	-0.06%
2020/11/20	0	0.00	2	92.85	92.10	-2	1,802	-0.11%
2020/11/13	0	0.00	6	89.97	89.90	-6	1,883	-0.32%
2020/10/27	3	83.60	0	0.00	83.80	3	2,191	0.14%
2020/10/26	1	83.60	0	0.00	83.00	1	2,211	0.05%
2020/10/13	5	90.22	0	0.00	89.40	5	2,935	0.17%
2020/10/12	7	93.44	0	0.00	93.10	7	2,944	0.24%
2020/09/04	0	0.00	12	100.00	100.50	-12	5,396	-0.22%
2020/09/03	0	0.00	15	99.37	98.80	-15	5,565	-0.27%
2020/09/01	0	0.00	2	103.00	102.00	-2	5,716	-0.03%
2020/08/31	2	104.00	13	109.46	105.50	-11	5,721	-0.19%
2020/08/28	13	103.69	0	0.00	103.00	13	5,706	0.23%
2020/08/21	1	100.50	0	0.00	103.50	1	6,248	0.02%
2020/08/07	0	0.00	1	105.50	103.50	-1	7,858	-0.01%
2020/08/06	1	103.00	0	0.00	101.00	1	8,049	0.01%
2020/08/05	0	0.00	1	102.00	101.00	-1	8,139	-0.01%
2020/07/23	6	110.75	0	0.00	109.00	6	9,275	0.06%
2020/07/22	1	111.50	0	0.00	112.00	1	9,417	0.01%
2020/07/17	0	0.00	1	113.00	112.50	-1	9,548	-0.01%
2020/07/16	0	0.00	2	128.50	124.50	-2	9,525	-0.02%
2020/07/15	2	124.50	0	0.00	124.50	2	9,663	0.02%
2020/07/14	0	0.00	4	129.50	129.00	-4	9,617	-0.04%
2020/07/13	4	127.75	0	0.00	126.00	4	9,570	0.04%
2020/06/16	0	0.00	4	106.50	105.00	-4	8,308	-0.05%
2020/06/15	1	105.00	0	0.00	106.00	1	8,290	0.01%
2020/06/11	0	0.00	3	95.00	96.00	-3	8,193	-0.04%
2020/06/09	3	92.60	0	0.00	96.30	3	7,856	0.04%
2020/06/02	0	0.00	3	89.50	89.00	-3	7,687	-0.04%
2020/06/01	0	0.00	1	97.70	97.00	-1	7,596	-0.01%
2020/05/29	0	0.00	1	104.00	101.50	-1	7,519	-0.01%
2020/05/28	1	95.00	1	98.20	98.00	0	7,444	0.00%
2020/05/26	7	104.93	1	102.00	107.00	6	7,256	0.08%
2020/05/25	2	97.80	0	0.00	100.50	2	7,085	0.03%
2020/05/22	0	0.00	13	85.68	91.40	-13	7,186	-0.18%
2020/05/21	6	83.35	0	0.00	83.10	6	6,910	0.09%
2020/05/20	6	85.88	5	84.70	84.60	1	6,892	0.01%
2020/05/14	1	72.50	10	75.50	73.10	-9	6,756	-0.13%
2020/05/11	5	69.80	55	63.87	66.50	-50	6,245	-0.80%
2020/05/08	1	70.40	0	0.00	70.40	1	5,998	0.02%
2020/05/07	1	78.20	1	78.20	78.20	0	5,762	0.00%
2020/05/05	10	64.70	0	0.00	64.70	10	5,321	0.19%
2020/04/27	0	0.00	1	54.60	54.60	-1	4,773	-0.02%
2020/04/22	0	0.00	4	46.90	46.80	-4	4,259	-0.09%
2020/04/21	4	47.30	0	0.00	47.00	4	4,177	0.10%
2020/03/24	0	0.00	1	44.00	43.00	-1	3,095	-0.03%
2020/03/19	0	0.00	2	44.70	44.10	-2	2,933	-0.07%
2020/03/18	0	0.00	2	47.00	46.30	-2	2,841	-0.07%
2020/03/16	0	0.00	2	39.10	42.05	-2	2,594	-0.08%
2020/03/13	1	38.30	0	0.00	38.25	1	2,542	0.04%
2020/03/12	5	44.00	0	0.00	42.45	5	2,510	0.20%
2020/03/02	1	56.00	0	0.00	54.50	1	2,003	0.05%
2020/02/26	0	0.00	3	52.10	52.50	-3	1,814	-0.17%
2020/02/25	3	52.17	0	0.00	52.30	3	1,648	0.18%
2020/02/21	0	0.00	1	43.30	43.30	-1	1,266	-0.08%
2020/02/20	0	0.00	2	39.85	39.40	-2	1,148	-0.17%
2020/02/19	24	41.52	0	0.00	41.50	24	1,058	2.27%
2020/02/04	51	32.21	0	0.00	32.10	51	433	11.75%
2019/09/06	0	0.00	1	28.70	28.65	-1	114	-0.87%
2019/05/20	30	32.97	0	0.00	32.35	30	231	12.96%
2019/03/22	0	0.00	5	35.60	35.65	-5	229	-2.18%
2019/03/14	1	36.15	0	0.00	36.10	1	229	0.43%
2019/02/27	0	0.00	1	35.55	35.55	-1	235	-0.42%
2019/02/20	1	35.60	0	0.00	35.60	1	248	0.40%
2019/01/28	0	0.00	5	34.95	35.05	-5	252	-1.98%
2019/01/10	0	0.00	9	36.40	35.90	-9	301	-2.98%
2019/01/09	0	0.00	18	36.40	36.25	-18	303	-5.93%
2018/10/08	0	0.00	4	38.91	40.45	-4	349	-1.14%
2018/10/05	3	38.40	0	0.00	38.45	3	320	0.94%
2018/10/04	1	38.80	0	0.00	38.60	1	298	0.34%
2018/07/06	0	0.00	1	34.40	33.85	-1	818	-0.12%
2018/06/25	1	37.55	0	0.00	37.00	1	977	0.10%
2018/06/22	0	0.00	2	37.40	38.50	-2	959	-0.21%
2018/05/17	20	33.58	0	0.00	33.90	20	1,008	1.98%
2018/05/16	5	34.00	0	0.00	34.20	5	1,019	0.49%
2018/05/15	5	32.70	0	0.00	32.85	5	1,020	0.49%
2018/05/04	1	35.60	1	35.70	35.35	0	1,101	0.00%
2018/05/03	1	37.00	1	36.80	36.65	0	1,079	0.00%
2018/05/02	0	0.00	1	41.00	39.15	-1	1,060	-0.09%
2018/04/26	1	40.80	0	0.00	39.00	1	1,040	0.10%
2018/04/23	0	0.00	1	41.35	41.60	-1	967	-0.10%
2018/04/18	2	41.20	1	39.45	39.45	1	920	0.11%
2018/04/17	2	43.05	0	0.00	41.00	2	882	0.23%