高端疫苗 (6547)-兆豐-斗南券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.3
漲跌
▼0.7
漲幅
-1.35%
成交量
770張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	21	79.62	32	77.51	79.70	-11	3,309	-0.33%
2022/09/29	7	79.66	47	80.12	79.60	-40	3,262	-1.23%
2022/09/28	0	0.00	1	84.90	78.80	-1	3,213	-0.03%
2022/09/27	17	84.39	6	82.30	86.90	11	3,177	0.35%
2022/09/26	0	0.00	11.7	85.96	85.60	-11.7	3,159	-0.37%
2022/09/23	2	91.65	0	0.00	88.40	2	3,087	0.06%
2022/09/22	16	95.88	17	95.47	95.50	-1	2,972	-0.03%
2022/09/21	5	98.80	1	99.20	95.30	4	2,867	0.14%
2022/09/20	3	105.17	8	100.75	101.50	-5	2,744	-0.18%
2022/09/19	0	0.00	1	104.50	102.50	-1	2,755	-0.04%
2022/09/16	1	105.00	0	0.00	106.50	1	2,761	0.04%
2022/09/15	7	118.00	6	115.00	115.00	1	2,694	0.04%
2022/09/14	4	119.25	4	116.50	116.50	0	2,691	0.00%
2022/09/13	10	126.50	0.3	124.00	121.50	9.7	2,654	0.36%
2022/09/12	7	127.50	17	127.50	127.50	-10	2,622	-0.38%
2022/09/08	3	130.33	3	130.50	130.50	0	2,580	0.00%
2022/09/07	2	131.50	2	129.50	129.50	0	2,580	0.00%
2022/09/06	0	0.00	0	133.50	132.50	0	2,569	0.00%
2022/09/05	1	140.50	1.1	139.41	136.50	-0.1	2,551	0.00%
2022/09/02	3	139.17	2.1	137.55	137.50	0.9	2,534	0.04%
2022/09/01	6	146.75	6.1	136.05	136.00	-0.1	2,489	0.00%
2022/08/31	0	0.00	1	147.00	147.00	-1	2,260	-0.04%
2022/08/26	0	0.00	0	132.50	132.00	0	2,180	0.00%
2022/08/24	0	0.00	1	135.00	133.50	-1	2,135	-0.05%
2022/08/23	4	130.38	4	128.88	129.00	0	2,083	0.00%
2022/08/22	1	132.50	0	0.00	130.50	1	2,066	0.05%
2022/08/19	0	0.00	1	133.50	132.00	-1	2,045	-0.05%
2022/08/18	1	134.50	0	0.00	134.00	1	2,038	0.05%
2022/08/17	1	135.00	0	0.00	135.00	1	2,040	0.05%
2022/08/16	0	133.50	0	0.00	133.50	0	2,027	0.00%
2022/08/15	1	128.50	1	127.00	132.00	0	2,019	0.00%
2022/08/11	0	0.00	0.1	134.50	133.50	-0.1	2,010	0.00%
2022/08/10	0.6	135.00	0	0.00	134.00	0.6	2,027	0.03%
2022/08/09	1	140.50	1	138.50	140.50	0	2,018	0.00%
2022/08/04	2.1	143.10	0	0.00	140.50	2.1	2,193	0.09%
2022/08/03	0	0.00	2	138.00	139.00	-2	2,114	-0.09%
2022/08/02	2	191.50	2	188.00	188.00	0	2,109	0.00%
2022/07/29	0.2	206.17	0	0.00	206.00	0.2	2,027	0.01%
2022/07/27	1	198.00	1	200.00	204.50	0	2,073	0.00%
2022/07/25	2	199.50	0	0.00	199.00	2	2,080	0.10%
2022/07/19	0	0.00	1	180.00	179.50	-1	2,119	-0.05%
2022/07/13	1	179.00	0	0.00	174.50	1	2,253	0.04%
2022/07/12	0	173.00	0	0.00	168.00	0	2,262	0.00%
2022/07/07	1	174.00	1	176.50	180.00	0	2,298	0.00%
2022/07/04	1	176.00	0	0.00	174.50	1	2,264	0.04%
2022/07/01	1	204.00	0	0.00	193.50	1	2,210	0.05%
2022/06/30	3	206.50	8	203.63	205.00	-5	2,177	-0.23%
2022/06/29	6	206.83	6	206.17	205.50	0	2,191	0.00%
2022/06/28	11	209.59	11	206.18	206.00	0	2,193	0.00%
2022/06/27	31	217.66	16	208.50	209.00	15	2,179	0.69%
2022/06/24	10	224.10	4	226.00	226.00	6	2,117	0.28%
2022/06/23	0	0.00	14	218.07	226.50	-14	2,090	-0.67%
2022/06/22	11	221.05	6	206.50	206.00	5	2,050	0.24%
2022/06/21	1	207.50	1	210.50	216.50	0	2,031	0.00%
2022/06/20	7	215.36	7	205.50	205.50	0	2,041	0.00%
2022/06/17	6	217.33	6	220.00	220.00	0	2,044	0.00%
2022/06/15	0	0.00	8	219.38	217.00	-8	2,113	-0.38%
2022/06/14	0	0.00	9	217.61	218.00	-9	2,126	-0.42%
2022/06/13	5	215.90	5	210.00	210.00	0	2,115	0.00%
2022/05/26	5	220.00	5	219.00	217.00	0	2,273	0.00%
2022/05/24	10	219.80	1	219.00	216.50	9	2,317	0.39%
2022/05/23	4	227.50	0	0.00	225.00	4	2,309	0.17%
2022/05/19	0	0.00	0	226.00	231.00	0	2,316	0.00%
2022/05/16	0	0.00	4	225.50	234.00	-4	2,499	-0.16%
2022/05/09	0	230.50	0	0.00	222.50	0	2,323	0.00%
2022/05/03	1	249.51	0	0.00	248.50	1	2,308	0.04%
2022/04/25	16	267.81	15	262.00	262.00	1	2,696	0.04%
2022/04/22	11	283.64	12.3	271.07	268.00	-1.3	2,720	-0.05%
2022/04/20	0	0.00	1	257.00	267.50	-1	2,630	-0.04%
2022/04/19	0	257.00	0	0.00	256.50	0	2,624	0.00%
2022/04/11	1	269.00	1	275.00	263.00	0	2,591	0.00%
2022/04/07	1	255.00	0	0.00	250.50	1	2,645	0.04%
2022/04/01	1	268.50	1	266.50	263.50	0	2,639	0.00%
2022/03/28	0	0.00	1	275.00	262.50	-1	2,606	-0.04%
2022/03/23	0	0.00	10	270.00	268.50	-10	2,611	-0.38%
2022/03/14	0	0.00	1	250.00	247.00	-1	2,652	-0.04%
2022/03/11	1	235.00	0	0.00	242.50	1	2,655	0.04%
2022/03/07	0.1	244.50	0	0.00	241.50	0.1	2,654	0.00%
2022/03/03	2	251.50	0	0.00	251.00	2	2,685	0.07%
2022/03/02	0	0.00	2	249.50	252.00	-2	2,717	-0.07%
2022/02/24	1.1	241.64	3	237.83	230.00	-1.9	2,718	-0.07%
2022/02/22	0	0.00	1	252.00	245.00	-1	2,701	-0.04%
2022/02/18	1	250.00	0	0.00	254.00	1	2,697	0.04%
2022/02/17	1	251.50	2	250.25	251.00	-1	2,693	-0.04%
2022/02/16	6.2	279.84	0	0.00	261.00	6.2	2,655	0.23%
2022/02/14	0	0.00	1	243.00	241.00	-1	2,483	-0.04%
2022/02/11	0.1	247.00	0	0.00	244.00	0.1	2,468	0.00%
2022/02/09	2	243.00	0	0.00	248.00	2	2,472	0.08%
2022/01/26	11.5	253.26	1	260.00	253.50	10.5	2,413	0.43%
2022/01/24	0	0.00	0	266.00	263.00	0	2,394	0.00%
2022/01/21	10	264.00	0	0.00	263.00	10	2,422	0.41%
2022/01/18	11	269.64	0	0.00	266.00	11	2,397	0.46%
2022/01/17	0	0.00	10	283.50	283.50	-10	2,101	-0.48%
2022/01/14	10	260.00	0	0.00	258.00	10	2,030	0.49%
2022/01/13	12	271.08	0	0.00	271.00	12	2,003	0.60%
2022/01/12	3	276.00	0	0.00	276.00	3	1,988	0.15%
2022/01/11	1	282.50	0	0.00	282.50	1	1,978	0.05%
2022/01/03	0	0.00	3	279.50	279.50	-3	2,084	-0.14%
2021/12/30	0	0.00	12	299.67	299.00	-12	2,070	-0.58%
2021/12/29	0	0.00	0.2	291.00	287.50	-0.2	2,045	-0.01%
2021/12/24	0	0.00	1	293.50	293.00	-1	2,167	-0.05%
2021/12/21	0	0.00	1	293.50	292.50	-1	2,193	-0.05%
2021/12/20	12	302.25	0	0.00	299.50	12	2,167	0.55%
2021/12/17	0	0.00	0.3	285.50	292.00	-0.3	2,118	-0.01%
2021/12/09	2	285.00	0	0.00	280.00	2	2,079	0.10%
2021/12/08	0	0.00	11	279.00	279.00	-11	1,996	-0.55%
2021/12/03	3	248.50	0	0.00	249.00	3	2,009	0.15%
2021/12/02	0	0.00	2	244.00	241.00	-2	2,033	-0.10%
2021/11/30	1	241.00	0	0.00	241.00	1	2,072	0.05%
2021/11/29	0	0.00	1	252.00	250.00	-1	2,094	-0.05%
2021/11/26	0	0.00	0.8	245.00	243.50	-0.8	2,086	-0.04%
2021/11/24	0.2	234.50	0.2	233.75	240.00	-0.1	2,109	0.00%
2021/11/23	3	239.83	0.1	242.00	237.00	2.9	2,132	0.14%
2021/11/19	1.1	207.55	0	0.00	207.50	1.1	2,317	0.05%
2021/11/18	0.2	204.00	1	208.00	214.00	-0.8	2,493	-0.03%
2021/11/17	0.1	205.00	0	0.00	205.50	0.1	2,609	0.00%
2021/11/16	0.4	208.25	0	0.00	207.00	0.4	2,692	0.01%
2021/11/15	1.1	212.59	0	0.00	212.50	1.1	2,762	0.04%
2021/11/04	0	0.00	5	222.50	222.50	-5	3,457	-0.14%
2021/11/02	0	0.00	1	226.00	224.00	-1	3,499	-0.03%
2021/11/01	0.2	229.50	0	0.00	226.00	0.2	3,501	0.01%
2021/10/29	6	254.67	0	0.00	240.00	6	3,499	0.17%
2021/10/28	1	240.00	1	239.50	240.00	0	3,475	0.00%
2021/10/22	0.1	207.50	0	0.00	208.00	0.1	3,557	0.00%
2021/10/19	0.1	209.00	0	0.00	210.50	0.1	3,792	0.00%
2021/10/15	1	220.50	0	0.00	218.50	1	4,080	0.02%
2021/10/14	0	0.00	3	209.00	212.00	-3	4,035	-0.07%
2021/10/13	3	196.00	0	0.00	193.00	3	4,037	0.07%
2021/10/08	0	0.00	2	227.50	220.00	-2	4,107	-0.05%
2021/10/07	0	0.00	1	214.00	229.00	-1	4,169	-0.02%
2021/10/06	2	230.00	0	0.00	225.00	2	4,209	0.05%
2021/10/05	2.1	225.76	3	226.50	227.00	-0.9	4,217	-0.02%
2021/10/04	12.2	253.39	11.1	251.00	250.50	1.1	4,162	0.03%
2021/10/01	1	285.00	3.1	277.45	278.00	-2.1	4,119	-0.05%
2021/09/30	1	272.50	0	0.00	273.50	1	4,144	0.02%
2021/09/29	11	268.91	1	275.00	268.00	10	4,161	0.24%
2021/09/28	10	281.50	0.1	279.50	279.00	9.9	4,196	0.24%
2021/09/22	3	280.67	0	0.00	280.50	3	4,409	0.07%
2021/09/16	1	291.00	1.1	285.09	284.00	-0.1	4,510	0.00%
2021/09/15	1	289.00	13.1	288.63	290.00	-12.1	4,547	-0.26%
2021/09/14	12.1	279.55	0	0.00	279.00	12.1	4,586	0.26%
2021/09/13	1	282.00	2	285.00	282.00	-1	4,596	-0.02%
2021/09/10	2.1	286.71	0	0.00	285.50	2.1	4,612	0.05%
2021/09/09	2.1	286.02	1	291.00	284.50	1.1	4,622	0.02%
2021/09/08	0	0.00	1	300.50	297.00	-1	4,607	-0.02%
2021/09/07	2	281.50	11	293.36	295.00	-9	4,622	-0.19%
2021/09/06	0	0.00	4	280.00	277.50	-4	4,732	-0.08%
2021/09/03	0	0.00	1.1	282.81	277.00	-1.1	4,702	-0.02%
2021/09/02	11	281.00	2.1	284.62	281.00	8.9	4,782	0.19%
2021/09/01	2.2	290.86	0	0.00	290.50	2.2	4,871	0.04%
2021/08/31	0.1	302.00	3.1	302.34	302.50	-3	4,859	-0.06%
2021/08/30	3	295.50	4.4	298.82	299.00	-1.4	4,853	-0.03%
2021/08/27	5.7	290.21	0	0.00	289.50	5.7	4,823	0.12%
2021/08/26	5	286.00	4	288.38	286.00	1	4,794	0.02%
2021/08/25	6	310.27	1	314.00	302.50	5	4,693	0.11%
2021/08/24	6	332.50	1	329.50	304.00	5	4,625	0.11%
2021/08/23	1	351.92	13	353.96	337.00	-12	4,507	-0.27%
2021/08/20	4	341.88	1	341.00	355.00	3	4,439	0.07%
2021/08/18	1.1	351.05	2	353.00	335.50	-0.9	4,360	-0.02%
2021/08/17	6	364.95	1	367.00	367.00	5	4,269	0.12%
2021/08/16	9.1	324.41	1	327.00	339.50	8.1	4,138	0.19%
2021/08/13	6	308.41	14	305.29	309.00	-8	4,039	-0.20%
2021/08/12	1	288.00	1	293.00	289.50	0	4,016	0.00%
2021/08/11	2	284.50	0	0.00	281.50	2	4,137	0.05%
2021/08/10	7	289.64	6	291.08	289.00	1	4,281	0.02%
2021/08/09	1	279.50	0	0.00	278.00	1	4,446	0.02%
2021/08/06	0	0.00	1	283.50	283.00	-1	4,669	-0.02%
2021/08/04	1	284.00	4	283.63	280.00	-3	4,955	-0.06%
2021/08/03	4	288.38	2	286.50	285.00	2	4,951	0.04%
2021/08/02	2	283.75	0.2	290.38	293.00	1.8	4,925	0.04%
2021/07/29	1	279.00	3	279.00	280.00	-2	4,933	-0.04%
2021/07/28	3	275.00	0	0.00	275.50	3	5,018	0.06%
2021/07/26	3	278.67	0	0.00	278.50	3	5,088	0.06%
2021/07/23	6	256.17	6	265.00	263.00	0	5,072	0.00%
2021/07/22	5.1	285.42	1	286.50	282.50	4.1	4,993	0.08%
2021/07/21	28	299.79	5	299.00	299.00	23	4,929	0.47%
2021/07/19	3	256.67	1	257.00	255.00	2	4,813	0.04%
2021/07/16	4	253.25	0	0.00	258.50	4	4,793	0.08%
2021/07/15	0	0.00	3.1	231.32	241.00	-3.1	4,726	-0.07%
2021/07/14	1	203.00	41	203.91	219.50	-40	4,713	-0.85%
2021/07/13	5.1	213.30	0	0.00	210.00	5.1	4,658	0.11%
2021/07/12	2	232.75	0	0.00	232.00	2	4,584	0.04%
2021/07/09	1	240.50	0	0.00	239.00	1	4,641	0.02%
2021/07/08	2	243.25	1	241.50	241.00	1	4,730	0.02%
2021/07/07	5	241.00	2.2	249.49	248.50	2.8	4,730	0.06%
2021/07/06	2	236.75	0	238.50	235.00	2	4,739	0.04%
2021/07/05	1	231.00	2	233.50	238.50	-1	4,745	-0.02%
2021/07/02	2.1	238.00	0	0.00	237.50	2.1	4,730	0.04%
2021/07/01	1	243.00	0	0.00	243.00	1	4,797	0.02%
2021/06/30	0	0.00	2	243.75	247.00	-2	4,823	-0.04%
2021/06/29	1	238.50	13.1	238.92	242.00	-12.1	4,876	-0.25%
2021/06/28	12.1	267.02	0	0.00	258.00	12.1	4,877	0.25%
2021/06/25	0	0.00	2	271.00	269.50	-2	4,900	-0.04%
2021/06/24	0	0.00	0.1	274.70	276.50	-0.1	4,923	0.00%
2021/06/23	1	276.50	2	266.00	275.00	-1	5,050	-0.02%
2021/06/18	6	273.75	0	0.00	270.00	6	5,191	0.12%
2021/06/16	0	0.00	5	262.60	255.00	-5	5,289	-0.09%
2021/06/15	1	288.50	8.1	259.87	283.00	-7.1	5,283	-0.13%
2021/06/09	5	250.50	0.1	250.50	250.50	5	5,214	0.09%
2021/06/08	0	0.00	2	190.50	228.00	-2	5,200	-0.04%
2021/06/04	0	0.00	30	230.50	230.50	-30	5,149	-0.58%
2021/06/03	0.1	256.00	1.3	256.00	256.00	-1.2	5,143	-0.02%
2021/06/02	0.1	284.00	0	0.00	284.00	0.1	5,146	0.00%
2021/06/01	0	315.50	0	0.00	315.50	0	5,172	0.00%
2021/05/28	2	395.50	0	393.00	389.00	2	5,093	0.04%
2021/05/27	0	0.00	1.1	410.19	402.00	-1.1	5,050	-0.02%
2021/05/26	2	387.50	2	394.97	386.00	0	5,024	0.00%
2021/05/25	4	385.88	7	385.21	380.00	-3	5,073	-0.06%
2021/05/24	35.6	380.29	2.5	387.18	396.50	33.1	5,022	0.66%
2021/05/21	0	0.00	33	356.33	360.50	-33	5,040	-0.65%
2021/05/20	0	0.00	2.5	352.00	352.00	-2.5	5,007	-0.05%
2021/05/19	4.1	349.02	2	352.50	344.50	2.2	4,972	0.04%
2021/05/18	5.1	382.55	0.2	375.50	375.50	4.9	4,890	0.10%
2021/05/17	5	410.00	5.1	409.02	417.00	-0.1	4,770	0.00%
2021/05/14	24.1	359.02	23.2	388.83	379.50	0.9	4,819	0.02%
2021/05/13	38.1	347.76	4.1	350.66	363.00	34	4,773	0.71%
2021/05/12	3	325.00	7.2	328.76	330.00	-4.2	4,696	-0.09%
2021/05/11	0.1	296.50	9	287.78	300.00	-8.9	4,539	-0.20%
2021/05/10	1	282.00	0	0.00	280.00	1	4,515	0.02%
2021/05/07	0	0.00	1	275.00	275.00	-1	4,520	-0.02%
2021/05/06	5	271.30	21.1	277.80	270.00	-16.1	4,514	-0.36%
2021/05/05	1	280.50	16	286.69	287.00	-15	4,463	-0.34%
2021/05/04	5	284.60	1	280.50	281.00	4	4,450	0.09%
2021/05/03	1	303.00	4	309.75	310.00	-3	4,379	-0.07%
2021/04/29	0	0.00	2	290.00	285.00	-2	4,273	-0.05%
2021/04/28	12	283.00	3	279.25	276.00	9	4,253	0.21%
2021/04/27	1	284.50	2.1	286.02	287.00	-1.1	4,267	-0.03%
2021/04/26	0	0.00	9	271.50	268.50	-9	4,210	-0.21%
2021/04/23	2	262.00	1	266.00	262.00	1	4,211	0.02%
2021/04/22	12	266.42	2	264.75	259.00	10	4,191	0.24%
2021/04/21	1	283.00	5	285.60	277.50	-4	4,115	-0.10%
2021/04/20	0	0.00	14	284.43	287.00	-14	4,124	-0.34%
2021/04/19	0	0.00	3	279.00	275.00	-3	4,152	-0.07%
2021/04/16	0.1	293.00	3	290.67	286.00	-2.9	4,120	-0.07%
2021/04/15	3.1	285.74	7	288.93	288.00	-3.9	4,108	-0.09%
2021/04/14	4	290.48	2.1	276.28	282.50	2	4,119	0.05%
2021/04/13	3	314.17	7.1	299.06	295.00	-4.1	4,048	-0.10%
2021/04/09	0.1	275.00	1	273.00	285.50	-0.9	3,977	-0.02%
2021/04/08	2	277.25	4	276.13	272.50	-2	3,999	-0.05%
2021/04/07	5	283.70	0.1	283.50	276.00	4.9	4,096	0.12%
2021/04/06	1	267.00	12	274.33	270.00	-11	4,146	-0.27%
2021/04/01	1	289.50	1	290.50	289.00	0	4,076	0.00%
2021/03/31	3.1	288.13	4	290.75	289.00	-0.9	4,019	-0.02%
2021/03/30	2.1	289.97	1.1	293.15	296.00	1	3,930	0.03%
2021/03/29	1	275.00	1	271.00	284.50	0	3,829	0.00%
2021/03/26	6	251.33	0	0.00	259.00	6	3,755	0.16%
2021/03/25	15	268.63	10.1	267.34	253.00	4.9	3,691	0.13%
2021/03/24	1	236.00	10	247.30	249.00	-9	3,517	-0.26%
2021/03/23	2	220.25	1.1	225.59	226.50	0.9	3,432	0.03%
2021/03/22	2	201.50	3	207.33	206.00	-1	3,317	-0.03%
2021/03/19	5	205.10	1	202.50	202.00	4	3,266	0.12%
2021/03/18	1	198.00	3	208.17	208.00	-2	3,208	-0.06%
2021/03/17	3	192.00	3	197.00	197.50	0	3,151	0.00%
2021/03/15	1	202.00	1	202.00	202.00	0	3,068	0.00%
2021/03/12	5	201.90	1	201.00	197.00	4	3,041	0.13%
2021/03/11	3	200.00	0	0.00	214.00	3	2,979	0.10%
2021/03/08	1.1	194.55	0	0.00	188.00	1.1	2,885	0.04%
2021/03/05	1	190.00	0	0.00	203.50	1	2,886	0.03%
2021/02/26	0.1	180.00	0	0.00	175.50	0.1	3,110	0.00%
2021/02/25	3.1	190.74	1.4	179.91	185.00	1.7	3,088	0.05%
2021/02/24	0.1	175.50	0	0.00	175.50	0.1	3,017	0.00%
2021/02/23	2	194.50	5	237.50	194.50	-3	3,047	-0.10%
2021/02/22	0	0.00	5	216.00	216.00	-5	2,996	-0.17%
2021/02/19	3	196.50	0	0.00	196.50	3	3,019	0.10%
2021/02/18	2	179.00	0	0.00	179.00	2	3,061	0.07%
2021/02/17	0	0.00	1	163.00	163.00	-1	3,051	-0.03%
2021/02/05	4	139.00	3	144.83	148.50	1	3,018	0.03%
2021/02/04	3	130.50	3	133.17	135.00	0	2,799	0.00%
2021/02/03	4	121.25	1	120.00	123.00	3	2,649	0.11%
2021/02/02	0	0.00	2	111.50	112.00	-2	2,511	-0.08%
2021/02/01	5	109.90	1	112.50	110.00	4	2,462	0.16%
2021/01/29	2	102.00	0	0.00	103.00	2	2,382	0.08%
2021/01/27	3	107.00	0	0.00	106.50	3	2,351	0.13%
2021/01/26	2	108.00	2	108.00	107.50	0	2,376	0.00%
2021/01/25	1	108.00	0	0.00	107.50	1	2,399	0.04%
2021/01/21	11	104.05	0	0.00	103.50	11	2,340	0.47%
2021/01/19	50	101.10	0	0.00	103.00	50	2,267	2.21%
2021/01/18	0	0.00	3	102.00	102.00	-3	2,275	-0.13%
2021/01/14	2	101.45	45	100.00	100.00	-43	2,246	-1.91%
2021/01/13	46	103.67	2	100.00	100.00	44	2,233	1.97%
2021/01/12	1	108.00	2	103.25	106.50	-1	2,194	-0.05%
2021/01/08	0	0.00	1	99.50	98.40	-1	2,119	-0.05%
2021/01/07	2	100.30	2	102.75	100.50	0	2,111	0.00%
2021/01/06	0	0.00	1	97.10	95.40	-1	2,092	-0.05%
2021/01/04	1	97.90	0	0.00	96.70	1	2,119	0.05%
2020/12/31	2	105.75	8	103.50	103.00	-6	2,074	-0.29%
2020/12/30	5	112.00	0	0.00	110.00	5	1,991	0.25%
2020/12/29	1	108.50	7.1	104.85	109.50	-6.1	1,865	-0.33%
2020/12/28	20	99.46	3	99.33	99.60	17	1,777	0.96%
2020/12/23	1	95.80	2	95.15	94.00	-1	1,758	-0.06%
2020/12/22	8	96.79	0	0.00	98.40	8	1,761	0.45%
2020/12/16	0	0.00	3	95.00	94.50	-3	1,773	-0.17%
2020/12/14	1	96.00	1	96.30	95.50	0	1,829	0.00%
2020/12/11	5	95.00	0	0.00	94.90	5	1,842	0.27%
2020/12/08	0	0.00	1	96.40	96.00	-1	1,856	-0.05%
2020/12/07	0	0.00	11	98.35	96.00	-11	1,857	-0.59%
2020/12/04	0	0.00	1	102.00	100.50	-1	1,858	-0.05%
2020/12/02	1	104.50	0	0.00	102.50	1	1,901	0.05%
2020/12/01	0	0.00	1	103.50	103.00	-1	1,916	-0.05%
2020/11/30	0	0.00	2	104.50	107.00	-2	1,916	-0.10%
2020/11/27	1	101.50	0	0.00	102.00	1	1,869	0.05%
2020/11/26	7	109.14	1	108.50	107.00	6	1,846	0.32%
2020/11/24	0	0.00	2	93.70	93.20	-2	1,778	-0.11%
2020/11/23	1	93.30	1	93.00	92.60	0	1,799	0.00%
2020/11/20	2	92.40	1	93.20	92.10	1	1,802	0.06%
2020/11/19	1	95.30	1	95.50	95.40	0	1,777	0.00%
2020/11/18	1	92.50	1	92.80	92.30	0	1,774	0.00%
2020/11/17	1	93.90	1	93.40	94.30	0	1,804	0.00%
2020/11/13	1	89.30	0	0.00	89.90	1	1,883	0.05%
2020/11/12	3	88.97	0	0.00	88.80	3	1,903	0.16%
2020/11/11	0	0.00	4	88.78	88.50	-4	1,914	-0.21%
2020/11/10	3	88.33	1	90.30	87.90	2	1,913	0.10%
2020/11/06	1	87.10	0	0.00	85.20	1	1,951	0.05%
2020/11/03	1	88.70	1	89.90	88.00	0	2,076	0.00%
2020/11/02	0	0.00	4	91.50	90.60	-4	2,065	-0.19%
2020/10/26	2	83.30	1	85.30	83.00	1	2,211	0.05%
2020/10/20	1	89.80	0	0.00	89.80	1	2,507	0.04%
2020/10/13	3	89.60	0	0.00	89.40	3	2,935	0.10%
2020/10/12	2	93.10	0	0.00	93.10	2	2,944	0.07%
2020/10/08	0	0.00	1	97.60	96.10	-1	3,007	-0.03%
2020/09/30	0	0.00	1	95.90	98.80	-1	3,393	-0.03%
2020/09/29	1	93.70	1	93.20	93.70	0	3,525	0.00%
2020/09/28	1	96.50	1	96.90	96.50	0	3,587	0.00%
2020/09/21	1	103.00	0	0.00	102.50	1	4,094	0.02%
2020/09/17	0	0.00	3	102.33	100.50	-3	4,185	-0.07%
2020/09/16	1	103.50	2	101.50	101.50	-1	4,240	-0.02%
2020/09/15	1	99.90	0	0.00	99.00	1	4,314	0.02%
2020/09/14	1	97.00	0	0.00	97.00	1	4,433	0.02%
2020/09/11	2	97.00	0	0.00	97.00	2	4,655	0.04%
2020/09/09	3	102.50	0	0.00	101.50	3	4,946	0.06%
2020/09/08	2	102.00	2	105.50	106.50	0	5,090	0.00%
2020/09/04	4	100.15	0	0.00	100.50	4	5,396	0.07%
2020/09/03	0	0.00	1	99.10	98.80	-1	5,565	-0.02%
2020/09/02	1	101.50	0	0.00	101.00	1	5,659	0.02%
2020/09/01	1	103.00	0	0.00	102.00	1	5,716	0.02%
2020/08/31	1	111.50	0	0.00	105.50	1	5,721	0.02%
2020/08/27	0	0.00	2	103.25	104.00	-2	5,783	-0.03%
2020/08/21	1	98.00	0	0.00	103.50	1	6,248	0.02%
2020/08/20	2	95.15	1	98.00	95.20	1	6,403	0.02%
2020/08/19	0	0.00	1	100.50	100.00	-1	6,668	-0.01%
2020/08/18	0	0.00	1	95.80	98.60	-1	6,835	-0.01%
2020/08/17	2	90.55	0	0.00	89.70	2	7,088	0.03%
2020/08/14	0	0.00	7	90.19	91.00	-7	7,195	-0.10%
2020/08/13	1	89.40	0	0.00	90.00	1	7,469	0.01%
2020/08/12	1	94.30	0	0.00	94.90	1	7,507	0.01%
2020/08/11	1	94.70	7	97.00	93.10	-6	7,655	-0.08%
2020/08/10	1	100.50	0	0.00	100.00	1	7,675	0.01%
2020/08/07	0	0.00	1	104.00	103.50	-1	7,858	-0.01%
2020/08/06	0	0.00	2	101.50	101.00	-2	8,049	-0.02%
2020/08/05	3	100.83	0	0.00	101.00	3	8,139	0.04%
2020/08/04	0	0.00	1	106.00	104.00	-1	8,344	-0.01%
2020/08/03	1	108.50	1	104.00	108.50	0	8,536	0.00%
2020/07/31	1	99.90	1	99.50	99.00	0	8,874	0.00%
2020/07/30	1	99.60	0	0.00	99.10	1	8,900	0.01%
2020/07/29	1	100.50	2	99.15	98.00	-1	8,995	-0.01%
2020/07/28	3	95.00	2	88.75	96.80	1	9,085	0.01%
2020/07/27	2	99.00	0	0.00	96.80	2	9,064	0.02%
2020/07/24	2	105.75	0	0.00	107.00	2	9,058	0.02%
2020/07/23	1	109.00	1	111.00	109.00	0	9,275	0.00%
2020/07/22	3	112.17	4	111.75	112.00	-1	9,417	-0.01%
2020/07/21	7	108.86	1	110.00	107.50	6	9,504	0.06%
2020/07/20	9	107.11	14	101.82	107.00	-5	9,606	-0.05%
2020/07/17	1	113.50	3	118.83	112.50	-2	9,548	-0.02%
2020/07/15	1	126.00	0	0.00	124.50	1	9,663	0.01%
2020/07/13	9	126.83	0	0.00	126.00	9	9,570	0.09%
2020/07/10	6	129.50	16	131.78	130.00	-10	9,534	-0.10%
2020/07/09	21	125.10	0	0.00	124.00	21	9,412	0.22%
2020/07/08	0	0.00	4	125.25	127.50	-4	9,332	-0.04%
2020/07/07	2	119.25	1	119.50	119.00	1	9,215	0.01%
2020/07/06	0	0.00	1	123.50	121.50	-1	9,209	-0.01%
2020/07/01	1	121.00	0	0.00	122.50	1	9,107	0.01%
2020/06/30	4	122.13	2	122.25	121.50	2	9,032	0.02%
2020/06/24	1	109.00	0	0.00	108.00	1	8,869	0.01%
2020/06/23	1	113.50	0	0.00	113.00	1	8,821	0.01%
2020/06/22	0	0.00	2	114.50	113.50	-2	8,813	-0.02%
2020/06/19	3	114.00	2	114.25	113.50	1	8,763	0.01%
2020/06/18	6	116.92	4	117.13	119.50	2	8,676	0.02%
2020/06/17	2	112.50	6	110.50	115.50	-4	8,475	-0.05%
2020/06/15	4	106.75	4	106.63	106.00	0	8,290	0.00%
2020/06/12	4	97.78	1	97.90	104.00	3	8,214	0.04%
2020/06/11	1	105.00	0	0.00	96.00	1	8,193	0.01%
2020/06/10	7	103.71	4	104.25	105.50	3	8,026	0.04%
2020/06/09	0	0.00	1	93.80	96.30	-1	7,856	-0.01%
2020/06/08	4	90.75	2	91.45	87.60	2	7,796	0.03%
2020/06/05	1	92.60	1	91.40	91.40	0	7,751	0.00%
2020/06/04	0	0.00	1	92.30	91.00	-1	7,761	-0.01%
2020/06/03	2	92.15	2	91.80	93.90	0	7,746	0.00%
2020/06/02	5	93.20	3	91.33	89.00	2	7,687	0.03%
2020/06/01	3	98.80	3	98.73	97.00	0	7,596	0.00%
2020/05/29	1	100.00	2	104.00	101.50	-1	7,519	-0.01%
2020/05/28	2	94.10	0	0.00	98.00	2	7,444	0.03%
2020/05/27	2	101.45	4	100.53	98.00	-2	7,410	-0.03%
2020/05/26	5	102.10	3	102.07	107.00	2	7,256	0.03%
2020/05/25	1	94.50	3	98.47	100.50	-2	7,085	-0.03%
2020/05/22	2	83.70	4	88.85	91.40	-2	7,186	-0.03%
2020/05/21	4	84.30	1	82.10	83.10	3	6,910	0.04%
2020/05/20	2	80.70	8	85.63	84.60	-6	6,892	-0.09%
2020/05/19	0	0.00	1	85.80	85.80	-1	6,676	-0.01%
2020/05/18	8	75.46	0	0.00	78.00	8	6,790	0.12%
2020/05/15	2	73.45	3	72.87	72.10	-1	6,764	-0.01%
2020/05/14	4	74.70	4	75.93	73.10	0	6,756	0.00%
2020/05/13	3	71.50	11	74.91	75.00	-8	6,547	-0.12%
2020/05/12	5	66.48	2	67.65	68.20	3	6,365	0.05%
2020/05/11	9	69.94	2	67.60	66.50	7	6,245	0.11%
2020/05/08	3	76.23	1	70.40	70.40	2	5,998	0.03%
2020/05/07	6	76.00	10	75.00	78.20	-4	5,762	-0.07%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	1	63.40	2	64.10	64.70	-1	5,321	-0.02%
2020/05/04	11	56.97	4	58.05	58.90	7	5,216	0.13%
2020/04/30	1	54.80	0	0.00	53.60	1	5,120	0.02%
2020/04/29	1	54.30	4	53.60	53.30	-3	5,081	-0.06%
2020/04/28	1	55.10	3	57.57	55.50	-2	5,019	-0.04%
2020/04/27	4	53.83	5	54.30	54.60	-1	4,773	-0.02%
2020/04/24	2	50.13	5	49.22	49.65	-3	4,577	-0.07%
2020/04/23	1	50.00	0	0.00	49.90	1	4,435	0.02%
2020/04/21	0	0.00	1	45.95	47.00	-1	4,177	-0.02%
2020/04/20	3	46.95	0	0.00	47.90	3	4,046	0.07%
2020/04/15	0	0.00	1	44.40	43.85	-1	3,784	-0.03%
2020/04/14	1	45.70	0	0.00	45.25	1	3,722	0.03%
2020/04/09	2	46.70	1	47.55	45.90	1	3,647	0.03%
2020/04/06	0	0.00	1	45.90	46.60	-1	3,466	-0.03%
2020/03/31	2	45.23	0	0.00	45.10	2	3,353	0.06%
2020/03/30	1	47.30	0	0.00	46.00	1	3,322	0.03%
2020/03/27	0	0.00	1	44.20	43.75	-1	3,257	-0.03%
2020/03/19	0	0.00	2	42.85	44.10	-2	2,933	-0.07%
2020/03/18	0	0.00	1	46.15	46.30	-1	2,841	-0.04%
2020/03/17	1	43.40	0	0.00	45.95	1	2,740	0.04%
2020/03/10	0	0.00	2	46.80	46.65	-2	2,409	-0.08%
2020/03/06	1	51.90	3	51.93	51.40	-2	2,282	-0.09%
2020/03/05	2	50.50	1	51.30	50.10	1	2,216	0.05%
2020/03/04	1	53.40	2	52.10	52.70	-1	2,117	-0.05%
2020/03/03	1	52.10	0	0.00	51.80	1	2,073	0.05%
2020/03/02	2	54.85	5	53.96	54.50	-3	2,003	-0.15%
2020/02/27	5	51.64	1	51.60	51.00	4	1,886	0.21%
2020/02/26	7	50.88	0	0.00	52.50	7	1,814	0.39%
2020/02/25	6	51.95	2	52.30	52.30	4	1,648	0.24%
2020/02/21	0	0.00	1	43.30	43.30	-1	1,266	-0.08%
2020/02/20	1	39.35	0	0.00	39.40	1	1,148	0.09%
2020/02/19	2	42.30	2	41.95	41.50	0	1,058	0.00%
2020/02/18	0	0.00	2	39.20	39.40	-2	846	-0.24%
2020/02/17	0	0.00	1	35.85	35.85	-1	687	-0.15%
2020/02/13	2	33.10	2	33.15	33.00	0	580	0.00%
2020/02/06	0	0.00	5	31.66	31.05	-5	466	-1.07%
2020/02/05	1	30.70	5	31.58	30.90	-4	451	-0.89%
2020/02/04	1	32.00	1	32.60	32.10	0	433	0.00%
2020/02/03	1	32.85	0	0.00	34.90	1	371	0.27%
2020/01/31	3	33.85	1	33.35	32.05	2	313	0.64%
2020/01/30	3	33.80	0	0.00	33.80	3	254	1.18%
2020/01/14	1	29.00	0	0.00	28.80	1	207	0.48%
2019/12/04	0	0.00	1	27.05	27.05	-1	105	-0.95%
2019/12/03	0	0.00	1	27.05	27.05	-1	105	-0.95%
2019/12/02	1	27.05	2	27.18	27.20	-1	105	-0.95%
2019/11/29	2	27.48	1	27.40	27.40	1	104	0.96%
2019/11/28	1	27.65	3	27.78	27.70	-2	103	-1.94%
2019/11/27	1	27.90	1	27.85	27.90	0	101	0.00%
2019/11/26	1	28.00	0	0.00	28.00	1	101	0.99%
2019/11/25	3	28.08	1	27.95	27.90	2	101	1.97%
2019/11/22	0	0.00	1	28.00	28.00	-1	102	-0.98%
2019/11/21	0	0.00	1	27.95	27.95	-1	103	-0.97%
2019/11/20	2	27.85	6	27.75	27.75	-4	103	-3.85%
2019/11/19	0	0.00	1	28.25	28.20	-1	103	-0.97%
2019/11/18	3	27.82	3	27.70	27.75	0	102	0.00%
2019/11/15	5	28.51	0	0.00	28.15	5	101	4.91%
2019/11/13	1	29.50	0	0.00	29.50	1	99	1.01%
2019/11/12	2	29.50	0	0.00	29.60	2	100	1.99%
2019/11/01	0	0.00	7	28.58	29.90	-7	103	-6.75%
2019/10/31	7	27.36	0	0.00	27.50	7	96	7.25%
2019/08/13	0	0.00	27	27.66	27.65	-27	108	-24.80%
2019/08/05	0	0.00	1	30.35	30.35	-1	107	-0.93%
2019/07/24	1	31.85	0	0.00	32.00	1	109	0.92%
2019/07/23	1	31.85	1	32.25	32.30	0	113	0.00%
2019/07/09	27	32.44	0	0.00	32.25	27	114	23.60%
2019/05/08	0	0.00	2	33.85	34.00	-2	236	-0.84%
2019/04/16	0	0.00	1	35.70	35.70	-1	239	-0.42%
2019/04/12	1	35.80	0	0.00	36.00	1	239	0.42%
2018/12/10	0	0.00	10	36.78	37.30	-10	485	-2.06%
2018/12/03	5	38.35	0	0.00	37.70	5	498	1.00%
2018/11/30	5	37.90	0	0.00	37.40	5	486	1.03%
2018/11/09	0	0.00	6	36.78	37.00	-6	449	-1.33%
2018/11/08	3	36.30	0	0.00	36.60	3	447	0.67%
2018/11/05	3	36.75	0	0.00	36.75	3	447	0.67%
2018/08/07	0	0.00	2	34.30	34.05	-2	329	-0.61%
2018/07/24	2	35.55	0	0.00	35.10	2	433	0.46%
2018/05/15	0	0.00	3	32.00	32.85	-3	1,020	-0.29%
2018/05/14	0	0.00	1	34.55	33.35	-1	1,030	-0.10%
2018/05/03	0	0.00	5	36.65	36.65	-5	1,079	-0.46%
2018/04/30	0	0.00	1	38.10	38.65	-1	1,049	-0.10%
2018/04/27	0	0.00	1	38.05	38.05	-1	1,053	-0.09%
2018/04/26	0	0.00	1	40.35	39.00	-1	1,040	-0.10%
2018/04/23	8	41.61	0	0.00	41.60	8	967	0.83%
2018/04/19	1	42.35	0	0.00	41.20	1	951	0.11%
2018/04/17	5	41.10	3	41.65	41.00	2	882	0.23%