高端疫苗 (6547)-兆豐-新竹券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.8
漲跌
▼0.2
漲幅
-0.37%
成交量
419張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	52.80	52.70	-2	1,300	-0.15%
2024/05/13	3	54.10	3	55.00	52.90	0	1,397	0.00%
2024/05/10	0	0.00	3	54.00	54.10	-3	1,389	-0.22%
2024/05/09	1	53.60	0	0.00	53.60	1	1,389	0.07%
2024/05/06	0	0.00	1	54.00	53.60	-1	1,396	-0.07%
2024/04/30	1	52.10	0	0.00	51.60	1	1,406	0.07%
2024/04/29	1	50.70	1	51.60	52.00	0	1,408	0.00%
2024/04/26	1	51.30	0	0.00	51.30	1	1,411	0.07%
2024/04/23	3	49.88	4	50.18	50.30	-1	1,484	-0.07%
2024/04/19	8	48.68	0	0.00	48.50	8	1,544	0.52%
2024/04/16	3	49.65	0	0.00	48.50	3	1,602	0.19%
2024/04/15	1	50.80	0	0.00	50.70	1	1,585	0.06%
2024/04/11	1	52.60	0	0.00	52.10	1	1,584	0.06%
2024/04/10	4	52.90	5	53.16	53.00	-1	1,583	-0.06%
2024/04/08	1	52.00	0	0.00	51.70	1	1,598	0.06%
2024/03/29	0.5	52.00	0	0.00	52.00	0.5	1,581	0.03%
2024/03/28	1	52.60	0	0.00	52.20	1	1,585	0.06%
2024/03/27	0	52.30	0	0.00	52.40	0	1,586	0.00%
2024/03/26	1	51.90	1	52.00	52.00	0	1,596	0.00%
2024/03/25	1	53.40	0	0.00	53.50	1	1,596	0.06%
2024/03/22	0	0.00	0	52.10	53.00	0	1,597	0.00%
2024/03/21	2	53.40	0	0.00	53.10	2	1,572	0.13%
2024/03/20	4	54.00	4	53.70	53.90	0	1,585	0.00%
2024/03/19	3	53.50	0	0.00	53.30	3	1,596	0.19%
2024/03/15	10	55.00	0	0.00	54.80	10	1,612	0.62%
2024/03/13	2	54.10	31	54.56	54.00	-29	1,702	-1.70%
2024/03/12	31	55.83	0	0.00	55.70	31	1,718	1.80%
2024/03/11	6	56.18	2	55.30	55.20	4	1,733	0.23%
2024/03/07	6	59.17	6	59.00	59.30	0	1,806	0.00%
2024/03/06	0	59.30	0	0.00	59.10	0	1,805	0.00%
2024/03/05	1.5	59.70	0	0.00	59.30	1.5	1,811	0.08%
2024/03/04	4	60.03	1	60.00	60.00	3	1,813	0.17%
2024/03/01	0	0.00	1	60.80	60.80	-1	1,815	-0.06%
2024/02/27	1	61.00	2	61.40	61.40	-1	1,854	-0.05%
2024/02/26	0	0.00	1	61.50	61.50	-1	1,860	-0.05%
2024/02/23	0	0.00	1	60.60	60.60	-1	1,854	-0.05%
2024/02/22	2	60.90	0	0.00	60.80	2	1,859	0.11%
2024/02/19	1	62.90	3	62.90	62.90	-2	1,888	-0.11%
2024/02/16	0.5	62.00	0	0.00	62.50	0.5	1,890	0.03%
2024/02/15	13.5	62.69	4	61.80	61.80	9.5	1,890	0.50%
2024/02/05	15	65.22	13	65.18	65.30	2	1,870	0.11%
2024/02/02	3	59.27	10	59.92	60.10	-7	1,786	-0.39%
2024/01/30	1	60.30	1	61.50	60.00	0	1,806	0.00%
2024/01/29	1	61.60	0	0.00	61.30	1	1,820	0.05%
2024/01/26	3	60.90	0	0.00	60.90	3	1,825	0.16%
2024/01/25	5	61.56	13	61.50	61.40	-8	1,817	-0.44%
2024/01/23	3	63.23	8	63.31	63.30	-5	1,807	-0.28%
2024/01/19	5	63.36	0	0.00	63.10	5	1,816	0.28%
2024/01/18	12	66.71	5	65.64	65.40	7	1,776	0.39%
2024/01/17	0	0.00	2	68.20	67.20	-2	1,764	-0.11%
2024/01/16	3	67.50	0	0.00	67.00	3	1,741	0.17%
2024/01/15	12	69.57	9	69.16	68.60	3	1,750	0.17%
2024/01/12	8	67.28	13	67.31	68.00	-5	1,705	-0.29%
2024/01/11	12	65.03	6	65.10	65.30	6	1,683	0.36%
2024/01/10	2	68.60	14	68.20	68.20	-12	1,666	-0.72%
2024/01/09	9	67.51	0	0.00	67.10	9	1,676	0.54%
2024/01/08	5	68.30	0	0.00	68.40	5	1,688	0.30%
2024/01/05	0	0.00	15	69.00	69.10	-15	1,705	-0.88%
2024/01/04	6	67.65	0	0.00	67.70	6	1,713	0.35%
2024/01/03	5	68.50	0	0.00	68.30	5	1,768	0.28%
2024/01/02	16	68.88	3	68.70	68.50	13	1,817	0.72%
2023/12/29	0	69.90	0	0.00	70.10	0	1,808	0.00%
2023/12/27	2	70.00	2	69.90	69.90	0	1,898	0.00%
2023/12/25	1	69.10	5	69.40	69.00	-4	1,917	-0.21%
2023/12/22	14	69.56	0	0.00	69.40	14	1,926	0.73%
2023/12/21	2	70.05	0	0.00	69.40	2	1,938	0.10%
2023/12/20	0	0.00	10	70.20	69.80	-10	1,939	-0.52%
2023/12/19	4	69.20	0	0.00	69.20	4	1,942	0.21%
2023/12/18	10	69.54	0	0.00	69.30	10	1,946	0.51%
2023/12/15	5	69.80	0.7	69.80	69.70	4.3	1,946	0.22%
2023/12/14	6	70.38	4	70.08	69.70	2	1,953	0.10%
2023/12/12	1	71.00	0	0.00	70.60	1	1,971	0.05%
2023/12/11	9	72.10	6	71.20	71.10	3	1,981	0.15%
2023/12/08	6	75.38	12	75.75	75.80	-6	1,950	-0.31%
2023/12/07	5	75.56	5	75.48	75.00	0	1,977	0.00%
2023/12/06	11	75.28	13	74.80	74.80	-2	2,015	-0.10%
2023/12/05	3	75.07	1	74.80	75.90	2	2,026	0.10%
2023/12/04	6	74.85	0	0.00	74.80	6	1,996	0.30%
2023/11/30	0	71.70	0	0.00	71.90	0	2,096	0.00%
2023/11/29	0	0.00	1	71.00	71.00	-1	2,234	-0.04%
2023/11/28	0	0.00	2	70.50	70.70	-2	2,705	-0.07%
2023/11/27	2	70.30	4	70.80	69.80	-2	2,958	-0.07%
2023/11/22	2	67.95	0	0.00	67.90	2	2,972	0.07%
2023/11/21	1	67.60	21	68.49	67.80	-20	2,978	-0.67%
2023/11/17	0	0.00	4.2	67.98	67.60	-4.2	3,003	-0.14%
2023/11/16	21	67.60	0	0.00	67.70	21	3,000	0.70%
2023/11/15	0	0.00	0.5	69.90	69.10	-0.5	3,000	-0.02%
2023/11/13	8	70.01	0	0.00	69.60	8	3,025	0.26%
2023/11/10	1	72.40	0	0.00	70.70	1	3,039	0.03%
2023/11/06	0	0.00	5	73.10	73.10	-5	3,228	-0.15%
2023/11/03	0	0.00	22	71.70	71.30	-22	3,204	-0.69%
2023/11/02	0	0.00	1	70.80	71.10	-1	3,205	-0.03%
2023/10/30	7	70.77	0	0.00	70.60	7	3,232	0.22%
2023/10/20	0	0.00	1	69.30	68.70	-1	3,254	-0.03%
2023/10/19	1	70.30	1	70.80	70.20	0	3,244	0.00%
2023/10/17	1	72.50	0	0.00	72.30	1	3,239	0.03%
2023/10/16	3	74.40	4	73.90	73.70	-1	3,256	-0.03%
2023/10/13	1	73.30	1	73.20	72.70	0	3,238	0.00%
2023/10/12	0	0.00	50	73.32	72.90	-50	3,244	-1.54%
2023/10/11	19	73.95	1.1	72.29	72.10	17.9	3,236	0.55%
2023/10/06	20.1	75.62	4.4	76.16	76.20	15.8	3,216	0.49%
2023/10/05	5	73.74	8	74.04	74.00	-3	3,163	-0.09%
2023/10/03	17	74.93	40	75.01	74.00	-23	3,151	-0.73%
2023/10/02	2	73.70	4	73.60	73.60	-2	3,077	-0.06%
2023/09/28	0	0.00	2	73.00	72.80	-2	3,076	-0.07%
2023/09/27	1	72.90	0	0.00	73.50	1	3,073	0.03%
2023/09/22	0	0.00	1	72.90	72.90	-1	3,063	-0.03%
2023/09/21	1	73.00	14	71.93	72.10	-13	3,087	-0.42%
2023/09/20	0	0.00	6	73.22	73.00	-6	3,081	-0.19%
2023/09/19	6	73.97	5	73.56	73.70	1	3,079	0.03%
2023/09/18	8	73.50	1	72.60	72.60	7	3,054	0.23%
2023/09/15	7	73.97	8	73.80	73.50	-1	3,046	-0.03%
2023/09/14	20.2	73.81	7	73.41	73.50	13.2	3,022	0.44%
2023/09/13	5	73.46	19	73.42	73.90	-14	3,015	-0.46%
2023/09/12	27	70.22	2	70.10	70.00	25	2,982	0.84%
2023/09/11	6	72.77	0	0.00	72.00	6	2,948	0.20%
2023/09/08	1	74.00	3.3	73.40	73.40	-2.3	2,883	-0.08%
2023/09/07	14	73.11	0	0.00	72.70	14	2,863	0.49%
2023/09/06	3	73.53	5	72.90	72.50	-2	2,844	-0.07%
2023/09/05	18.3	70.23	5	71.56	72.70	13.3	2,784	0.48%
2023/09/04	76	74.23	59	73.43	72.70	17	2,640	0.64%
2023/09/01	35	78.10	35.2	78.02	77.60	-0.2	2,495	-0.01%
2023/08/31	14.2	76.19	26	76.13	76.30	-11.8	2,029	-0.58%
2023/08/30	0	0.00	3	69.40	69.40	-3	1,765	-0.17%
2023/08/29	28	63.35	30	63.08	63.10	-2	1,747	-0.11%
2023/08/28	6	61.10	0	0.00	61.60	6	1,725	0.35%
2023/08/25	3	61.43	0	0.00	60.90	3	1,738	0.17%
2023/08/24	6	61.77	0	0.00	61.20	6	1,739	0.34%
2023/08/23	2	64.00	1.1	62.69	62.30	0.9	1,741	0.05%
2023/08/22	1	63.60	1	62.80	62.80	0	1,736	0.00%
2023/08/21	4	63.48	2	63.00	63.00	2	1,769	0.11%
2023/08/18	1	62.10	3	61.47	61.00	-2	1,762	-0.11%
2023/08/17	5	62.62	4.4	62.51	62.50	0.6	1,804	0.03%
2023/08/16	10	62.69	4	63.10	63.50	6	1,798	0.33%
2023/08/15	14	63.03	27	62.85	63.40	-13	1,778	-0.73%
2023/08/14	17	63.24	15.1	62.35	62.70	1.9	1,747	0.11%
2023/08/11	17.4	60.47	22	62.07	62.50	-4.6	1,653	-0.28%
2023/08/10	1	58.90	5	59.30	57.90	-4	1,566	-0.26%
2023/08/09	0	0.00	5	59.40	59.10	-5	1,572	-0.32%
2023/08/08	6	60.20	6	59.10	59.10	0	1,592	0.00%
2023/08/07	4	60.00	4	59.20	59.00	0	1,611	0.00%
2023/08/04	0	0.00	11	58.89	59.00	-11	1,619	-0.68%
2023/08/02	6	59.03	30	58.13	57.80	-24	1,627	-1.47%
2023/08/01	5	57.38	1	57.10	57.00	4	1,638	0.24%
2023/07/31	5	57.10	5	57.10	57.00	0	1,660	0.00%
2023/07/28	5	58.80	0	0.00	58.40	5	1,657	0.30%
2023/07/26	10	60.50	18	59.54	58.70	-8	1,689	-0.47%
2023/07/25	0	60.20	2	60.15	60.20	-2	1,692	-0.12%
2023/07/21	20.2	60.73	0	0.00	60.40	20.2	1,724	1.17%
2023/07/19	1	61.50	0	0.00	60.90	1	1,827	0.05%
2023/07/18	3	59.40	1	59.00	59.00	2	1,859	0.11%
2023/07/17	5	60.24	5	60.30	60.30	0	1,953	0.00%
2023/07/13	4	58.70	4	58.10	57.50	0	2,108	0.00%
2023/07/12	4	60.30	4	59.60	59.60	0	2,577	0.00%
2023/07/10	1	60.60	0	0.00	60.30	1	2,989	0.03%
2023/07/07	5	60.00	8	60.56	60.80	-3	2,994	-0.10%
2023/07/03	0	61.50	0	0.00	61.10	0	3,076	0.00%
2023/06/29	0	0.00	5	63.00	63.00	-5	3,060	-0.16%
2023/06/28	0	0.00	14	61.03	61.30	-14	3,035	-0.46%
2023/06/27	0	0.00	7	60.50	60.50	-7	3,057	-0.23%
2023/06/21	5	59.80	0	0.00	60.00	5	3,074	0.16%
2023/06/19	5	61.00	7	61.30	61.00	-2	3,094	-0.06%
2023/06/16	4	61.55	0	0.00	61.50	4	3,100	0.13%
2023/06/15	0	60.10	0	0.00	60.10	0	3,091	0.00%
2023/06/13	0	60.00	0.1	60.00	59.50	-0.1	3,129	0.00%
2023/06/12	0	0.00	6	60.20	60.30	-6	3,157	-0.19%
2023/06/07	5.1	62.01	0	62.30	61.90	5	3,353	0.15%
2023/06/02	0	61.70	0	0.00	61.50	0	3,541	0.00%
2023/06/01	0	0.00	15	62.00	62.00	-15	3,573	-0.42%
2023/05/30	6	62.07	12	62.70	61.90	-6	3,663	-0.16%
2023/05/29	25	63.53	0	0.00	62.60	25	3,766	0.66%
2023/05/25	3	65.00	28	64.29	63.50	-25	3,810	-0.66%
2023/05/24	1	63.00	0	0.00	64.20	1	3,815	0.03%
2023/05/23	13	63.33	14	63.51	63.60	-1	3,818	-0.03%
2023/05/22	0.2	60.00	0	0.00	60.40	0.2	3,809	0.01%
2023/05/19	0	0.00	1	59.50	58.80	-1	3,904	-0.03%
2023/05/18	0	0.00	6	60.00	59.20	-6	3,913	-0.15%
2023/05/17	20	59.60	0	0.00	59.10	20	3,946	0.51%
2023/05/16	1	58.10	1	58.50	58.60	0	3,952	0.00%
2023/05/15	0	59.30	0	0.00	58.50	0	4,010	0.00%
2023/05/12	10	60.27	1	60.10	60.00	9	4,033	0.22%
2023/05/11	3	61.03	4	60.00	60.40	-1	4,047	-0.02%
2023/05/10	1	61.10	1	61.60	62.70	0	4,056	0.00%
2023/05/09	9	62.70	0	0.00	61.70	9	4,103	0.22%
2023/05/08	0	0.00	1	65.00	63.60	-1	4,094	-0.02%
2023/05/05	25	66.17	5	65.90	65.50	20	4,068	0.49%
2023/05/04	5	63.50	0.1	63.50	63.50	5	4,039	0.12%
2023/05/03	0	0.00	2	65.40	63.30	-2	4,031	-0.05%
2023/05/02	8	66.10	0	0.00	65.60	8	4,029	0.20%
2023/04/28	0.5	65.90	0	0.00	65.90	0.5	4,036	0.01%
2023/04/27	2	66.10	0	0.00	65.70	2	4,041	0.05%
2023/04/26	1	66.60	0	67.90	66.50	1	4,036	0.02%
2023/04/25	2	68.25	0	0.00	67.50	2	4,029	0.05%
2023/04/24	4.1	68.95	27	68.09	67.60	-23	3,998	-0.57%
2023/04/21	6.5	67.54	3	65.80	65.70	3.5	3,913	0.09%
2023/04/20	1	68.60	5.9	70.65	68.50	-4.9	3,880	-0.13%
2023/04/19	3	68.97	1	69.00	69.40	2	3,802	0.05%
2023/04/18	1	68.90	2	67.30	67.50	-1	3,811	-0.03%
2023/04/17	23	70.81	18.2	69.79	69.90	4.9	3,746	0.13%
2023/04/14	6.2	67.61	20	68.79	69.30	-13.9	3,283	-0.42%
2023/04/11	6	56.72	2	56.90	56.90	4	3,152	0.13%
2023/04/07	3	59.37	7	60.11	59.30	-4	3,155	-0.13%
2023/03/28	0.2	57.40	0	0.00	56.80	0.2	3,283	0.01%
2023/03/27	0	0.00	2.8	58.70	58.30	-2.8	3,262	-0.09%
2023/03/24	2	56.80	0	0.00	57.90	2	3,271	0.06%
2023/03/23	1	57.50	1	56.80	56.80	0	3,279	0.00%
2023/03/22	4	58.05	3	58.03	57.90	1	3,292	0.03%
2023/03/20	1	56.10	1	56.70	56.70	0	3,307	0.00%
2023/03/17	0	0.00	1	57.30	56.80	-1	3,335	-0.03%
2023/03/16	2	58.10	4	56.85	56.40	-2	3,347	-0.06%
2023/03/15	2	59.20	2.3	58.57	59.50	-0.3	3,367	-0.01%
2023/03/14	1	57.20	0	0.00	57.20	1	3,453	0.03%
2023/03/13	6.3	57.09	1	57.00	57.00	5.3	3,474	0.15%
2023/03/10	4	62.23	4	60.55	60.40	0	3,440	0.00%
2023/03/09	0	0.00	5	62.00	62.10	-5	3,367	-0.15%
2023/03/08	3	56.17	20	55.97	56.50	-17	3,287	-0.52%
2023/03/07	4.1	56.42	4	56.18	56.40	0.1	3,378	0.00%
2023/03/06	1	56.50	1.9	55.84	55.70	-0.9	3,475	-0.03%
2023/03/03	4.1	56.46	5	56.74	56.40	-0.9	3,480	-0.03%
2023/03/02	20.1	56.92	2	57.65	56.60	18.1	3,467	0.52%
2023/03/01	15.2	58.49	2	57.75	57.20	13.2	3,427	0.39%
2023/02/24	2	61.95	3	61.67	61.70	-1	3,384	-0.03%
2023/02/23	5	63.22	3	62.00	63.00	2	3,416	0.06%
2023/02/22	5.1	61.30	0	0.00	61.10	5.1	3,423	0.15%
2023/02/21	5	63.20	4	63.50	63.00	1	3,599	0.03%
2023/02/20	9.1	62.78	4	63.25	63.30	5.1	3,668	0.14%
2023/02/17	12.6	64.79	5	63.56	63.80	7.6	3,653	0.21%
2023/02/16	2	67.75	1	68.00	67.10	1	3,593	0.03%
2023/02/15	10	67.44	2	67.35	67.70	8	3,653	0.22%
2023/02/13	3	68.60	3	68.83	68.20	0	3,811	0.00%
2023/02/10	2	72.80	0	0.00	71.50	2	3,829	0.05%
2023/02/08	3	76.07	3	75.20	75.20	0	4,044	0.00%
2023/02/07	0	0.00	0.1	75.50	77.20	-0.1	4,045	0.00%
2023/02/06	0.1	74.00	0	0.00	73.60	0.1	4,038	0.00%
2023/02/03	1	75.30	0	0.00	74.20	1	4,100	0.02%
2023/02/01	0	0.00	2	73.40	74.30	-2	4,171	-0.05%
2023/01/31	0	0.00	2	73.20	73.40	-2	4,232	-0.05%
2023/01/30	0.1	71.40	0	0.00	71.80	0.1	4,322	0.00%
2023/01/17	3	72.37	1	71.20	71.20	2	4,389	0.05%
2023/01/13	3	72.53	4	72.35	72.00	-1	4,632	-0.02%
2023/01/11	3	73.00	3	73.50	72.50	0	4,707	0.00%
2023/01/10	2	74.30	3	73.20	73.20	-1	4,728	-0.02%
2023/01/09	1	73.40	1	74.50	75.20	0	4,756	0.00%
2023/01/06	1	75.47	2	72.90	72.90	-1	4,788	-0.02%
2023/01/05	2	70.50	2	71.90	73.50	0	4,804	0.00%
2023/01/04	3	67.70	3	69.33	70.80	0	4,912	0.00%
2023/01/03	7	66.34	7	67.21	67.90	0	4,958	0.00%
2022/12/30	6	63.74	4	65.60	69.50	2	4,921	0.04%
2022/12/29	3	67.83	3	68.20	68.00	0	4,795	0.00%
2022/12/28	0	68.70	0	0.00	68.60	0	4,816	0.00%
2022/12/26	3	74.93	3	75.00	73.00	0	4,857	0.00%
2022/12/23	3	70.20	2	70.90	71.10	1	4,876	0.02%
2022/12/22	2	70.10	5	70.92	70.90	-3	4,939	-0.06%
2022/12/21	5	71.04	2	70.55	71.20	3	4,991	0.06%
2022/12/20	4	73.75	6	73.87	72.00	-2	5,026	-0.04%
2022/12/19	2	77.25	1	76.70	76.40	1	5,090	0.02%
2022/12/16	3	77.03	0	0.00	76.30	3	5,213	0.06%
2022/12/15	2	79.40	0	0.00	78.60	2	5,303	0.04%
2022/12/14	4	78.70	4	79.15	80.90	0	5,426	0.00%
2022/12/13	2	80.55	1	79.90	80.00	1	5,462	0.02%
2022/12/09	2	81.40	3	82.43	82.60	-1	5,613	-0.02%
2022/12/07	6	81.52	4	80.05	79.10	2	5,618	0.04%
2022/12/06	19	85.55	10	86.84	81.40	9	5,603	0.16%
2022/12/05	0	0.00	2	82.00	82.80	-2	5,522	-0.04%
2022/12/02	7	81.54	5	80.90	80.90	2	5,491	0.04%
2022/12/01	5	80.72	27	81.08	80.70	-22	5,476	-0.40%
2022/11/30	0	0.00	3	79.47	81.00	-3	5,472	-0.05%
2022/11/29	8	77.99	7	78.10	79.40	1	5,442	0.02%
2022/11/28	23	72.08	18	74.62	74.90	5	5,366	0.09%
2022/11/25	1	75.70	3	77.00	75.70	-2	5,464	-0.04%
2022/11/24	2	78.05	9	77.83	77.80	-7	5,488	-0.13%
2022/11/23	3	79.20	0	0.00	78.60	3	5,484	0.05%
2022/11/22	1	78.00	1	79.30	78.10	0	5,474	0.00%
2022/11/21	6	81.50	2	80.50	80.20	4	5,421	0.07%
2022/11/18	1	80.10	1	79.50	79.40	0	5,382	0.00%
2022/11/17	7	80.34	9	79.30	79.30	-2	5,383	-0.04%
2022/11/16	4.2	78.55	4	80.78	84.10	0.2	5,176	0.00%
2022/11/15	3.2	76.47	3	75.90	76.50	0.2	5,100	0.00%
2022/11/14	13	75.56	2	75.10	75.80	11	5,076	0.22%
2022/11/11	1	73.80	5	73.72	73.50	-4	5,037	-0.08%
2022/11/10	7	71.54	4	71.03	71.20	3	4,983	0.06%
2022/11/09	1	67.80	2	70.00	71.80	-1	4,916	-0.02%
2022/11/07	15.1	70.00	15	68.91	68.50	0.1	4,729	0.00%
2022/11/04	0	0.00	2.1	73.70	73.70	-2.1	4,460	-0.05%
2022/11/03	3	66.97	5.1	67.81	67.00	-2.1	4,479	-0.05%
2022/11/02	1	66.00	1.5	67.50	67.80	-0.5	4,444	-0.01%
2022/11/01	12.8	66.23	9	67.31	65.00	3.8	4,398	0.09%
2022/10/31	1	65.00	0	0.00	64.40	1	4,339	0.02%
2022/10/28	3	65.00	0	0.00	63.60	3	4,406	0.07%
2022/10/27	11	64.64	15	64.27	65.50	-4	4,367	-0.09%
2022/10/26	9	62.04	10	62.85	63.60	-1	4,376	-0.02%
2022/10/25	7.3	63.96	12.1	64.74	65.20	-4.7	4,280	-0.11%
2022/10/24	10.5	61.33	5	63.98	63.00	5.5	4,208	0.13%
2022/10/21	3	64.50	6	63.00	60.50	-3	4,104	-0.07%
2022/10/20	2	65.00	0.4	66.00	66.30	1.6	3,973	0.04%
2022/10/19	2	72.30	2	69.60	69.30	0	3,917	0.00%
2022/10/18	0	0.00	3	71.30	71.50	-3	3,890	-0.08%
2022/10/17	5	68.04	12.4	68.15	70.80	-7.4	3,888	-0.19%
2022/10/14	2	69.20	3	70.07	69.70	-1	3,836	-0.03%
2022/10/13	1	70.00	9.1	71.45	68.80	-8.1	3,779	-0.21%
2022/10/12	8.1	71.81	11.3	73.66	73.20	-3.2	3,689	-0.09%
2022/10/11	6	69.60	16	69.72	69.60	-10	3,548	-0.28%
2022/10/07	4.4	76.18	2	76.25	75.10	2.4	3,465	0.07%
2022/10/06	0	77.10	0.4	77.00	77.20	-0.4	3,418	-0.01%
2022/10/05	1	80.50	0	0.00	78.50	1	3,383	0.03%
2022/10/04	6.2	82.27	4	80.73	80.80	2.2	3,366	0.07%
2022/10/03	2	79.85	2	80.10	79.60	0	3,337	0.00%
2022/09/30	6	77.05	7.9	78.43	79.70	-1.9	3,309	-0.06%
2022/09/29	4.3	80.71	2	80.80	79.60	2.3	3,262	0.07%
2022/09/28	0	83.90	2	82.40	78.80	-2	3,213	-0.06%
2022/09/27	1	86.00	2	84.95	86.90	-1	3,177	-0.03%
2022/09/26	3.2	86.48	3	86.70	85.60	0.2	3,159	0.01%
2022/09/23	2	89.40	3.5	88.92	88.40	-1.5	3,087	-0.05%
2022/09/22	6	95.32	6	94.63	95.50	0	2,972	0.00%
2022/09/21	7	97.61	5	94.58	95.30	2	2,867	0.07%
2022/09/20	2	101.25	1	101.50	101.50	1	2,744	0.04%
2022/09/19	2	102.25	1.2	102.67	102.50	0.8	2,755	0.03%
2022/09/16	3	110.33	22	106.52	106.50	-19	2,761	-0.69%
2022/09/15	4	115.00	6	116.33	115.00	-2	2,694	-0.07%
2022/09/14	8.1	117.44	14.2	116.51	116.50	-6.1	2,691	-0.23%
2022/09/13	3	124.67	0	0.00	121.50	3	2,654	0.11%
2022/09/12	5	126.60	2	126.25	127.50	3	2,622	0.11%
2022/09/08	0	0.00	1	132.00	130.50	-1	2,580	-0.04%
2022/09/07	4	129.75	0	0.00	129.50	4	2,580	0.16%
2022/09/06	2	132.00	0.1	132.50	132.50	2	2,569	0.08%
2022/09/05	0.2	137.00	0	0.00	136.50	0.2	2,551	0.01%
2022/09/02	7	138.50	2.1	139.43	137.50	5	2,534	0.20%
2022/09/01	14.1	144.16	13.6	140.95	136.00	0.5	2,489	0.02%
2022/08/31	2.1	137.48	8	146.13	147.00	-5.9	2,260	-0.26%
2022/08/30	0.2	133.89	2.4	132.50	134.00	-2.2	2,205	-0.10%
2022/08/29	1.1	128.73	0	0.00	132.50	1.1	2,191	0.05%
2022/08/26	0	0.00	1	134.00	132.00	-1	2,180	-0.05%
2022/08/25	3.2	132.75	2.1	132.28	131.50	1.1	2,162	0.05%
2022/08/24	2.1	135.06	1	135.00	133.50	1.1	2,135	0.05%
2022/08/23	1	130.00	0	0.00	129.00	1	2,083	0.05%
2022/08/22	1.5	133.00	0	0.00	130.50	1.5	2,066	0.07%
2022/08/19	0	0.00	1	134.00	132.00	-1	2,045	-0.05%
2022/08/18	0	0.00	5	134.50	134.00	-5	2,038	-0.25%
2022/08/17	2	137.50	1	136.50	135.00	1	2,040	0.05%
2022/08/15	1	129.00	1	133.00	132.00	0	2,019	0.00%
2022/08/11	2	134.75	0	0.00	133.50	2	2,010	0.10%
2022/08/10	3	134.00	2	134.25	134.00	1	2,027	0.05%
2022/08/04	1.2	144.14	0.1	142.00	140.50	1.2	2,193	0.05%
2022/08/03	0	0.00	1	139.00	139.00	-1	2,114	-0.05%
2022/08/02	8	192.19	3	188.00	188.00	5	2,109	0.24%
2022/08/01	0.1	208.50	0.1	209.44	208.50	0	2,042	0.00%
2022/07/28	2	205.00	2	206.50	204.50	0	2,048	0.00%
2022/07/25	7	199.00	2	195.00	199.00	5	2,080	0.24%
2022/07/22	3	199.17	11	197.36	195.00	-8	2,070	-0.39%
2022/07/21	2	190.50	0	0.00	191.50	2	2,057	0.10%
2022/07/18	5	184.90	0	0.00	181.50	5	2,226	0.22%
2022/07/14	1	173.50	1	174.50	177.50	0	2,247	0.00%
2022/07/13	0.2	177.00	0.2	175.50	174.50	0	2,253	0.00%
2022/07/11	1	179.00	2	179.75	177.50	-1	2,275	-0.04%
2022/07/08	1	176.50	0.1	181.00	177.00	0.9	2,284	0.04%
2022/07/06	9.1	175.34	10	178.75	174.00	-0.9	2,297	-0.04%
2022/07/05	3	172.34	3	173.17	177.00	0	2,318	0.00%
2022/07/04	4.1	179.80	5	178.10	174.50	-0.9	2,264	-0.04%
2022/07/01	3	197.67	0	0.00	193.50	3	2,210	0.14%
2022/06/30	3	205.17	1	204.50	205.00	2	2,177	0.09%
2022/06/29	1	206.00	1	205.50	205.50	0	2,191	0.00%
2022/06/28	1	206.00	2	208.00	206.00	-1	2,193	-0.05%
2022/06/27	9	214.48	1	210.50	209.00	8	2,179	0.37%
2022/06/24	13	225.58	7	225.71	226.00	6	2,117	0.28%
2022/06/23	0.1	217.50	3.2	225.13	226.50	-3.1	2,090	-0.15%
2022/06/22	13.1	212.37	3	214.00	206.00	10.1	2,050	0.49%
2022/06/21	0	0.00	0.1	209.00	216.50	-0.1	2,031	0.00%
2022/06/20	0.1	210.00	0	0.00	205.50	0.1	2,041	0.00%
2022/06/17	0.1	216.50	0	0.00	220.00	0.1	2,044	0.00%
2022/06/15	1	217.00	1	219.00	217.00	0	2,113	0.00%
2022/06/14	0.2	212.33	1	213.00	218.00	-0.9	2,126	-0.04%
2022/06/13	2	213.27	0	0.00	210.00	2	2,115	0.10%
2022/06/10	0.1	223.00	0.1	221.50	220.00	0	2,146	0.00%
2022/06/09	4	220.50	1	222.00	220.50	3	2,152	0.14%
2022/06/08	1.5	223.73	0	225.00	222.00	1.5	2,162	0.07%
2022/06/07	2.1	226.00	2	223.01	222.50	0.1	2,150	0.00%
2022/06/06	1	226.00	1	222.00	221.00	0	2,150	0.00%
2022/05/31	1.1	220.18	1	222.50	223.50	0.1	2,196	0.00%
2022/05/25	0	0.00	1	225.00	221.00	-1	2,286	-0.04%
2022/05/24	0	220.50	0	0.00	216.50	0	2,317	0.00%
2022/05/20	0	0.00	4	233.00	229.00	-4	2,318	-0.17%
2022/05/19	0	225.00	2	226.00	231.00	-2	2,316	-0.09%
2022/05/18	0	230.50	1	234.50	229.50	-1	2,329	-0.04%
2022/05/17	3.1	229.84	8	229.94	228.00	-4.9	2,362	-0.21%
2022/05/16	16.1	227.85	12	226.00	234.00	4.1	2,499	0.17%
2022/05/13	0	0.00	1	213.00	216.00	-1	2,372	-0.04%
2022/05/12	6.2	202.50	10.4	204.37	196.50	-4.2	2,364	-0.18%
2022/05/11	2	211.00	0.4	214.05	210.50	1.6	2,321	0.07%
2022/05/10	5	214.90	2	219.25	215.00	3	2,314	0.13%
2022/05/09	4	227.39	1	228.00	222.50	3	2,323	0.13%
2022/05/06	0	231.00	1.2	231.41	233.50	-1.2	2,330	-0.05%
2022/05/05	2	231.50	3.2	234.03	234.00	-1.2	2,330	-0.05%
2022/05/04	2.3	238.06	0	0.00	236.00	2.3	2,328	0.10%
2022/05/03	2	253.24	6	254.33	248.50	-4	2,308	-0.17%
2022/04/29	2	252.75	0	0.00	250.50	2	2,320	0.09%
2022/04/28	2	259.25	0.4	258.29	254.00	1.6	2,351	0.07%
2022/04/27	0	0.00	0.3	254.33	256.50	-0.3	2,375	-0.01%
2022/04/26	1.1	257.91	0	0.00	255.50	1.1	2,414	0.05%
2022/04/25	1	262.50	1.1	267.82	262.00	-0.1	2,696	0.00%
2022/04/22	8	273.13	8	274.13	268.00	0	2,720	0.00%
2022/04/21	2	267.25	3	264.00	265.00	-1	2,647	-0.04%
2022/04/20	4	258.25	3	262.83	267.50	1	2,630	0.04%
2022/04/19	3	257.17	0	0.00	256.50	3	2,624	0.11%
2022/04/18	5.1	264.15	2	260.50	260.00	3.1	2,634	0.12%
2022/04/15	2	269.75	2	267.50	263.50	0	2,621	0.00%
2022/04/14	1	268.00	6	268.25	264.50	-5	2,599	-0.19%
2022/04/13	2	263.75	2.3	267.59	268.00	-0.3	2,587	-0.01%
2022/04/12	3	262.99	7	258.86	258.50	-4	2,586	-0.15%
2022/04/11	7	266.29	2.1	265.81	263.00	4.9	2,591	0.19%
2022/04/07	2.3	258.33	2	255.00	250.50	0.3	2,645	0.01%
2022/04/06	1	265.00	1	260.00	260.00	0	2,632	0.00%
2022/04/01	3	267.17	0	0.00	263.50	3	2,639	0.11%
2022/03/31	4	267.37	1	268.50	267.00	3	2,635	0.11%
2022/03/30	3	267.48	0.1	266.00	267.50	3	2,622	0.11%
2022/03/29	0.2	261.50	0	0.00	263.50	0.2	2,619	0.01%
2022/03/28	1	268.00	1	267.51	262.50	0	2,606	0.00%
2022/03/25	3	270.17	10	266.60	262.50	-7	2,584	-0.27%
2022/03/24	0	0.00	1.1	269.56	271.00	-1.1	2,603	-0.04%
2022/03/23	3	268.83	3	268.00	268.50	0	2,611	0.00%
2022/03/21	6	267.67	1.1	274.36	268.00	4.9	2,607	0.19%
2022/03/18	1	258.50	2.2	262.23	263.00	-1.2	2,572	-0.05%
2022/03/17	6	253.33	4	253.63	254.00	2	2,558	0.08%
2022/03/16	2	250.00	1	249.00	247.00	1	2,562	0.04%
2022/03/15	5	249.80	3	252.50	247.00	2	2,641	0.08%
2022/03/14	2	251.25	2	248.50	247.00	0	2,652	0.00%
2022/03/11	3	236.50	4	238.00	242.50	-1	2,655	-0.04%
2022/03/10	1	241.00	7	241.86	242.00	-6	2,655	-0.23%
2022/03/09	5.2	237.52	5	235.50	237.00	0.2	2,668	0.01%
2022/03/08	9.2	237.85	1	235.00	232.00	8.2	2,669	0.31%
2022/03/07	0	244.29	0	0.00	241.50	0	2,654	0.00%
2022/03/04	2.2	250.86	1	252.50	251.50	1.2	2,648	0.05%
2022/03/03	1	251.00	2	251.25	251.00	-1	2,685	-0.04%
2022/03/02	3	250.83	7	251.43	252.00	-4	2,717	-0.15%
2022/03/01	3	238.83	3.2	235.34	242.00	-0.2	2,670	-0.01%
2022/02/25	3	231.67	3	234.33	233.50	0	2,679	0.00%
2022/02/24	0	233.67	20	241.63	230.00	-20	2,718	-0.73%
2022/02/23	1.1	247.59	0	0.00	246.50	1.1	2,701	0.04%
2022/02/22	2	247.47	0	247.00	245.00	2	2,701	0.07%
2022/02/21	2	250.75	1	249.00	249.50	1	2,702	0.04%
2022/02/18	0	250.50	2	252.75	254.00	-2	2,697	-0.07%
2022/02/17	4.1	254.15	6	255.17	251.00	-1.9	2,693	-0.07%
2022/02/16	10.7	271.10	8	266.94	261.00	2.7	2,655	0.10%
2022/02/15	1	265.00	1	265.00	265.00	0	2,489	0.00%
2022/02/14	2	242.50	2	244.25	241.00	0	2,483	0.00%
2022/02/11	0.3	246.97	0	0.00	244.00	0.3	2,468	0.01%
2022/02/10	1	249.50	1	247.00	247.00	0	2,462	0.00%
2022/02/09	1.1	238.10	5	241.60	248.00	-3.9	2,472	-0.16%
2022/02/08	2	246.02	2	250.00	246.50	0	2,443	0.00%
2022/02/07	0	0.00	1	255.50	255.50	-1	2,417	-0.04%
2022/01/26	5.1	257.59	3.5	254.71	253.50	1.6	2,413	0.07%
2022/01/25	3	260.18	2	268.00	260.00	1	2,393	0.04%
2022/01/24	5	265.50	1	268.00	263.00	4	2,394	0.17%
2022/01/21	4	266.75	3	267.33	263.00	1	2,422	0.04%
2022/01/20	8.1	264.41	4	264.63	264.50	4.1	2,412	0.17%
2022/01/19	7.1	263.70	7	264.00	261.50	0.1	2,422	0.00%
2022/01/18	16	277.72	8	281.38	266.00	8	2,397	0.33%
2022/01/17	4	268.50	5.1	271.64	283.50	-1.1	2,101	-0.05%
2022/01/14	4.1	261.43	1	263.00	258.00	3.1	2,030	0.15%
2022/01/13	4	274.25	5	272.00	271.00	-1	2,003	-0.05%
2022/01/12	3	276.01	1	282.00	276.00	2	1,988	0.10%
2022/01/11	3	284.33	6	282.58	282.50	-3	1,978	-0.15%
2022/01/10	8	285.38	0	0.00	281.00	8	1,978	0.40%
2022/01/07	1	281.50	0	0.00	279.00	1	2,009	0.05%
2022/01/06	0.1	285.00	0.1	279.00	278.00	0	2,037	0.00%
2022/01/05	0	0.00	4	281.25	279.00	-4	2,086	-0.19%
2022/01/04	3.1	275.70	1.2	272.17	275.00	1.9	2,087	0.09%
2022/01/03	4	280.51	0	0.00	279.50	4	2,084	0.19%
2021/12/30	3	294.83	2.3	299.50	299.00	0.7	2,070	0.03%
2021/12/29	2	289.00	1	291.00	287.50	1	2,045	0.05%
2021/12/28	2	294.22	2	285.50	291.00	0	2,115	0.00%
2021/12/27	3	293.49	3	285.50	281.00	0	2,166	0.00%
2021/12/24	0	0.00	0	293.50	293.00	0	2,167	0.00%
2021/12/23	0	0.00	0	296.00	293.00	0	2,173	0.00%
2021/12/22	0	0.00	0.4	294.00	292.50	-0.4	2,196	-0.02%
2021/12/21	2	295.50	5	295.50	292.50	-3	2,193	-0.14%
2021/12/20	0.3	304.00	1.1	299.00	299.50	-0.8	2,167	-0.04%
2021/12/17	4	286.63	1	289.00	292.00	3	2,118	0.14%
2021/12/16	0.2	286.50	0	0.00	284.00	0.2	2,101	0.01%
2021/12/15	1	280.50	4	285.00	286.00	-3	2,097	-0.14%
2021/12/14	6	279.50	0	0.00	279.00	6	2,093	0.29%
2021/12/13	0	0.00	5	282.50	278.50	-5	2,083	-0.24%
2021/12/10	0	0.00	4	285.50	285.00	-4	2,093	-0.19%
2021/12/09	1	289.96	3.2	286.13	280.00	-2.2	2,079	-0.11%
2021/12/08	3	259.50	16.3	258.70	279.00	-13.3	1,996	-0.66%
2021/12/07	17	251.56	1	245.50	254.00	16	1,949	0.82%
2021/12/06	0	0.00	2	250.00	250.00	-2	1,965	-0.10%
2021/12/03	3	247.83	1	249.00	249.00	2	2,009	0.10%
2021/12/02	4.4	242.82	1	242.50	241.00	3.4	2,033	0.17%
2021/12/01	0	239.00	1	238.00	238.50	-1	2,047	-0.05%
2021/11/30	1	242.50	0.2	244.50	241.00	0.8	2,072	0.04%
2021/11/29	3.2	255.23	3.3	253.02	250.00	-0.1	2,094	0.00%
2021/11/26	0.1	247.48	5	246.00	243.50	-4.9	2,086	-0.24%
2021/11/25	0.1	238.00	0	0.00	237.00	0.1	2,072	0.00%
2021/11/24	0.1	237.50	0	0.00	240.00	0.1	2,109	0.00%
2021/11/23	2.1	242.43	2.1	237.00	237.00	0	2,132	0.00%
2021/11/22	1	218.50	1	225.00	228.00	0	2,188	0.00%
2021/11/19	0.2	214.00	0	0.00	207.50	0.2	2,317	0.01%
2021/11/18	2	212.75	1	212.00	214.00	1	2,493	0.04%
2021/11/16	0.1	207.50	0	0.00	207.00	0.1	2,692	0.00%
2021/11/15	1.2	212.68	0	0.00	212.50	1.2	2,762	0.04%
2021/11/11	0.1	223.18	0	0.00	221.00	0.1	3,075	0.00%
2021/11/10	0	222.54	0.2	222.50	220.50	-0.1	3,227	0.00%
2021/11/09	0.1	223.13	0	0.00	223.00	0.1	3,353	0.00%
2021/11/08	1	232.00	1	228.00	225.50	0	3,392	0.00%
2021/11/05	1	231.00	0	0.00	227.50	1	3,411	0.03%
2021/11/03	0	0.00	3	224.67	225.50	-3	3,487	-0.09%
2021/11/02	1	229.00	0	0.00	224.00	1	3,499	0.03%
2021/11/01	2	232.73	9	229.44	226.00	-7	3,501	-0.20%
2021/10/29	10	245.25	0.1	246.50	240.00	10	3,499	0.28%
2021/10/28	5	239.50	1.3	236.78	240.00	3.8	3,475	0.11%
2021/10/27	7	213.36	1	218.50	218.50	6	3,510	0.17%
2021/10/26	11.1	200.98	13.1	194.05	199.00	-2	3,496	-0.06%
2021/10/25	0.1	202.77	0	0.00	203.50	0.1	3,506	0.00%
2021/10/22	1.2	207.03	0.2	209.00	208.00	1	3,557	0.03%
2021/10/20	0.1	209.95	1	209.00	208.50	-0.9	3,639	-0.02%
2021/10/18	1	208.01	0	0.00	208.00	1	3,873	0.03%
2021/10/15	2.1	221.60	2.1	222.17	218.50	0	4,080	0.00%
2021/10/14	2.1	208.70	5.1	204.04	212.00	-3	4,035	-0.07%
2021/10/13	2	199.47	1	193.00	193.00	1	4,037	0.03%
2021/10/12	7.2	212.70	1	214.00	206.00	6.2	4,080	0.15%
2021/10/08	2	228.22	4	228.00	220.00	-2	4,107	-0.05%
2021/10/07	15	212.84	1.3	225.04	229.00	13.7	4,169	0.33%
2021/10/06	1.2	231.22	1.1	228.09	225.00	0.1	4,209	0.00%
2021/10/05	0.4	229.47	0.2	230.00	227.00	0.2	4,217	0.00%
2021/10/04	3.1	251.95	2.6	257.51	250.50	0.5	4,162	0.01%
2021/10/01	2	281.98	2	280.00	278.00	0	4,119	0.00%
2021/09/30	0	0.00	16	272.44	273.50	-16	4,144	-0.39%
2021/09/29	12	269.00	2	267.75	268.00	10	4,161	0.24%
2021/09/28	0	281.50	0.6	281.00	279.00	-0.6	4,196	-0.01%
2021/09/27	2	283.00	0.1	285.50	282.00	1.9	4,226	0.04%
2021/09/24	0.1	285.50	1	286.00	285.00	-0.9	4,261	-0.02%
2021/09/23	0.3	286.90	0	0.00	283.50	0.3	4,299	0.01%
2021/09/22	0.1	281.50	2	280.75	280.50	-1.9	4,409	-0.04%
2021/09/17	2	283.00	0	0.00	286.00	2	4,478	0.04%
2021/09/16	0.1	287.20	1	289.50	284.00	-1	4,510	-0.02%
2021/09/15	1.1	290.00	1.2	288.33	290.00	-0.1	4,547	0.00%
2021/09/13	2	283.00	1.1	285.85	282.00	0.9	4,596	0.02%
2021/09/10	2	289.00	0	0.00	285.50	2	4,612	0.04%
2021/09/09	0.1	287.77	1	293.00	284.50	-0.9	4,622	-0.02%
2021/09/08	3.1	299.98	2	299.00	297.00	1.1	4,607	0.02%
2021/09/07	1	281.00	3.4	287.57	295.00	-2.4	4,622	-0.05%
2021/09/06	2.2	281.08	0.1	280.00	277.50	2.1	4,732	0.04%
2021/09/03	0.3	279.90	0	0.00	277.00	0.3	4,702	0.01%
2021/09/02	0.5	284.47	1	284.50	281.00	-0.5	4,782	-0.01%
2021/09/01	1	291.52	0.2	294.00	290.50	0.8	4,871	0.02%
2021/08/31	2	304.50	4.2	303.90	302.50	-2.2	4,859	-0.05%
2021/08/30	2	298.75	0.1	297.71	299.00	1.9	4,853	0.04%
2021/08/27	1	291.00	4	292.13	289.50	-3	4,823	-0.06%
2021/08/26	11.1	288.64	1.4	292.64	286.00	9.7	4,794	0.20%
2021/08/25	4.3	305.86	5.1	300.57	302.50	-0.8	4,693	-0.02%
2021/08/24	7.5	331.90	6.2	315.08	304.00	1.3	4,625	0.03%
2021/08/23	5	360.30	7.4	348.57	337.00	-2.4	4,507	-0.05%
2021/08/20	2.3	344.33	7.4	342.52	355.00	-5.1	4,439	-0.11%
2021/08/19	6.3	341.75	5.6	333.71	334.00	0.7	4,391	0.02%
2021/08/18	7.7	345.87	16.1	347.00	335.50	-8.4	4,360	-0.19%
2021/08/17	3.2	361.13	31.8	364.07	367.00	-28.6	4,269	-0.67%
2021/08/16	18.1	326.76	14.2	329.43	339.50	3.9	4,138	0.09%
2021/08/13	8.1	301.59	6	304.67	309.00	2.1	4,039	0.05%
2021/08/12	20.1	291.79	1.1	294.45	289.50	19	4,016	0.47%
2021/08/11	4.1	283.56	3.2	284.06	281.50	0.9	4,137	0.02%
2021/08/10	4.3	287.73	6	288.92	289.00	-1.7	4,281	-0.04%
2021/08/09	1.7	281.35	1	280.00	278.00	0.7	4,446	0.02%
2021/08/05	0	0.00	2	282.75	282.00	-2	4,861	-0.04%
2021/08/04	0.1	285.00	0.4	282.18	280.00	-0.3	4,955	-0.01%
2021/08/03	2.5	288.34	5.3	289.00	285.00	-2.8	4,951	-0.06%
2021/08/02	6	286.67	6	287.83	293.00	0	4,925	0.00%
2021/07/30	2	278.75	3	279.33	277.50	-1	4,924	-0.02%
2021/07/29	3.1	282.43	1.3	280.54	280.00	1.8	4,933	0.04%
2021/07/28	4	277.13	8.6	274.67	275.50	-4.6	5,018	-0.09%
2021/07/27	5	266.90	3	262.67	261.50	2	5,079	0.04%
2021/07/26	8.1	275.86	3	278.30	278.50	5.1	5,088	0.10%
2021/07/23	8.4	259.15	5.5	267.39	263.00	2.9	5,072	0.06%
2021/07/22	2	289.03	1	286.00	282.50	1	4,993	0.02%
2021/07/21	3.2	292.37	7.3	294.35	299.00	-4.2	4,929	-0.08%
2021/07/20	0	0.00	0.1	280.50	280.50	-0.1	4,732	0.00%
2021/07/19	1.1	259.74	2	260.42	255.00	-1	4,813	-0.02%
2021/07/16	7.1	250.58	3	253.66	258.50	4.1	4,793	0.09%
2021/07/15	8	232.05	3.5	237.00	241.00	4.5	4,726	0.10%
2021/07/14	4.5	208.14	16.9	201.67	219.50	-12.4	4,713	-0.26%
2021/07/13	5.6	214.76	1.2	211.58	210.00	4.4	4,658	0.09%
2021/07/12	2.1	234.22	3	230.50	232.00	-1	4,584	-0.02%
2021/07/09	3	240.67	1	240.50	239.00	2	4,641	0.04%
2021/07/08	1	241.52	0	0.00	241.00	1	4,730	0.02%
2021/07/07	2	249.00	3	248.50	248.50	-1	4,730	-0.02%
2021/07/06	2.1	238.55	15.1	235.75	235.00	-13	4,739	-0.27%
2021/07/05	2	230.25	11	236.59	238.50	-9	4,745	-0.19%
2021/07/02	0	0.00	0.1	239.00	237.50	-0.1	4,730	0.00%
2021/07/01	2	248.75	0	244.00	243.00	2	4,797	0.04%
2021/06/30	2.3	244.53	0.1	246.00	247.00	2.2	4,823	0.04%
2021/06/29	3	244.15	3	242.50	242.00	0	4,876	0.00%
2021/06/28	6.1	265.29	3.1	259.64	258.00	3	4,877	0.06%
2021/06/25	6	270.42	0.1	271.03	269.50	5.9	4,900	0.12%
2021/06/24	1	270.00	3.1	275.29	276.50	-2.1	4,923	-0.04%
2021/06/23	2.2	269.09	9.9	270.85	275.00	-7.7	5,050	-0.15%
2021/06/22	10	267.00	3.2	264.10	255.50	6.8	5,062	0.13%
2021/06/21	0	274.00	0	0.00	272.00	0	5,161	0.00%
2021/06/18	0	0.00	3.1	271.39	270.00	-3.1	5,191	-0.06%
2021/06/17	4	256.25	2	250.00	260.00	2	5,234	0.04%
2021/06/16	4.3	265.88	0.2	263.00	255.00	4.1	5,289	0.08%
2021/06/15	10.5	291.81	8.2	263.41	283.00	2.3	5,283	0.04%
2021/06/11	2	275.50	0	0.00	275.50	2	5,171	0.04%
2021/06/09	1.3	250.50	0.9	250.50	250.50	0.4	5,214	0.01%
2021/06/08	2.1	190.76	15	190.50	228.00	-13	5,200	-0.25%
2021/06/07	0.1	207.50	2	207.50	207.50	-1.9	5,154	-0.04%
2021/06/04	1	230.50	0.2	230.50	230.50	0.8	5,149	0.01%
2021/06/03	5.4	256.00	16	256.00	256.00	-10.6	5,143	-0.21%
2021/06/02	6.3	284.00	0.1	284.00	284.00	6.2	5,146	0.12%
2021/06/01	1.5	315.50	1.2	315.50	315.50	0.3	5,172	0.01%
2021/05/28	2.2	390.82	2.3	392.72	389.00	-0.1	5,093	0.00%
2021/05/27	4.5	400.11	5	396.80	402.00	-0.5	5,050	-0.01%
2021/05/26	1	395.00	0.1	391.00	386.00	0.9	5,024	0.02%
2021/05/25	3.2	383.96	1.2	382.62	380.00	2	5,073	0.04%
2021/05/24	0.5	392.50	1.3	374.70	396.50	-0.8	5,022	-0.02%
2021/05/21	0.3	354.67	3.7	360.49	360.50	-3.4	5,040	-0.07%
2021/05/20	3.2	355.71	0.3	355.40	352.00	2.9	5,007	0.06%
2021/05/19	1.9	347.13	4.2	340.52	344.50	-2.3	4,972	-0.05%
2021/05/18	13.4	383.43	7.9	376.84	375.50	5.5	4,890	0.11%
2021/05/17	12.9	408.87	5.5	410.60	417.00	7.4	4,770	0.15%
2021/05/14	10.7	359.65	7.4	372.49	379.50	3.3	4,819	0.07%
2021/05/13	15.6	350.15	20.5	347.94	363.00	-4.9	4,773	-0.10%
2021/05/12	9.1	323.13	18.2	325.29	330.00	-9.1	4,696	-0.19%
2021/05/11	12.5	289.81	10	292.51	300.00	2.5	4,539	0.05%
2021/05/10	1.4	281.61	3	283.33	280.00	-1.6	4,515	-0.04%
2021/05/07	4.1	275.96	3	275.33	275.00	1.1	4,520	0.02%
2021/05/06	7.6	272.81	5.1	276.84	270.00	2.5	4,514	0.05%
2021/05/05	9.1	283.17	7	286.08	287.00	2.1	4,463	0.05%
2021/05/04	11.2	292.09	8.2	286.07	281.00	3.1	4,450	0.07%
2021/05/03	4.4	301.16	18.8	304.97	310.00	-14.4	4,379	-0.33%
2021/04/29	6.1	283.95	4	286.38	285.00	2.1	4,273	0.05%
2021/04/28	11	280.01	4.1	276.80	276.00	6.9	4,253	0.16%
2021/04/27	3.1	277.14	10	285.10	287.00	-6.9	4,267	-0.16%
2021/04/23	5	264.63	3	262.33	262.00	2	4,211	0.05%
2021/04/22	6	271.66	7	267.79	259.00	-1	4,191	-0.02%
2021/04/21	4.2	280.74	0	0.00	277.50	4.2	4,115	0.10%
2021/04/20	6	283.76	0	0.00	287.00	6	4,124	0.15%
2021/04/19	2	284.00	3	283.05	275.00	-1	4,152	-0.03%
2021/04/16	6	290.67	3	289.33	286.00	3	4,120	0.07%
2021/04/15	2.1	286.88	4	288.88	288.00	-1.9	4,108	-0.05%
2021/04/14	12	291.46	9.1	287.53	282.50	2.9	4,119	0.07%
2021/04/13	27.1	303.65	8.2	305.10	295.00	19	4,048	0.47%
2021/04/12	6	314.00	3.2	314.00	314.00	2.9	3,950	0.07%
2021/04/09	6	283.52	9.4	283.87	285.50	-3.3	3,977	-0.08%
2021/04/08	4.1	275.32	4.1	275.27	272.50	0	3,999	0.00%
2021/04/07	6.3	281.44	7	279.43	276.00	-0.7	4,096	-0.02%
2021/04/06	15	279.23	16	275.02	270.00	-1	4,146	-0.02%
2021/04/01	8	290.31	7	291.93	289.00	1	4,076	0.02%
2021/03/31	5.2	289.42	4	293.13	289.00	1.2	4,019	0.03%
2021/03/30	15	292.27	8.5	293.64	296.00	6.5	3,930	0.17%
2021/03/29	9	272.32	12.2	278.23	284.50	-3.1	3,829	-0.08%
2021/03/26	6.1	249.63	6	255.58	259.00	0.1	3,755	0.00%
2021/03/25	22.2	261.26	17.2	263.38	253.00	4.9	3,691	0.13%
2021/03/24	7	238.57	5	244.70	249.00	2	3,517	0.06%
2021/03/23	5	220.20	13.4	224.59	226.50	-8.4	3,432	-0.24%
2021/03/22	5.4	202.93	6	207.42	206.00	-0.6	3,317	-0.02%
2021/03/19	9	206.89	5	207.70	202.00	4	3,266	0.12%
2021/03/18	6.1	204.55	12	207.67	208.00	-6	3,208	-0.19%
2021/03/17	9	194.17	6	200.58	197.50	3	3,151	0.10%
2021/03/16	11	200.64	4	199.25	197.50	7	3,095	0.23%
2021/03/15	4	201.25	9.1	202.27	202.00	-5.1	3,068	-0.17%
2021/03/12	11.1	204.76	12	202.04	197.00	-0.9	3,041	-0.03%
2021/03/11	9	209.28	5.1	219.05	214.00	3.9	2,979	0.13%
2021/03/10	2	207.00	2	204.75	205.00	0	2,905	0.00%
2021/03/09	0	0.00	1	187.00	196.00	-1	2,892	-0.03%
2021/03/08	1	194.00	0	0.00	188.00	1	2,885	0.03%
2021/03/05	4	203.50	3	196.17	203.50	1	2,886	0.03%
2021/03/03	0	0.00	1	175.00	180.00	-1	2,954	-0.03%
2021/03/02	2	180.00	3	176.00	172.50	-1	3,103	-0.03%
2021/02/26	1.2	174.09	0	0.00	175.50	1.2	3,110	0.04%
2021/02/25	1	193.00	8.1	181.45	185.00	-7.1	3,088	-0.23%
2021/02/24	0	0.00	0.1	175.50	175.50	-0.1	3,017	0.00%
2021/02/23	14.3	233.88	9	204.06	194.50	5.3	3,047	0.17%
2021/02/22	11	216.00	0	0.00	216.00	11	2,996	0.37%
2021/02/19	11	196.50	0.1	196.50	196.50	10.9	3,019	0.36%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/17	4.1	161.90	1	163.00	163.00	3.1	3,051	0.10%
2021/02/05	19.1	139.53	13.2	146.30	148.50	5.9	3,018	0.20%
2021/02/04	5	129.70	8	133.88	135.00	-3	2,799	-0.11%
2021/02/03	17	117.24	44	119.22	123.00	-27	2,649	-1.02%
2021/02/02	1	107.00	2.2	109.79	112.00	-1.2	2,511	-0.05%
2021/02/01	3.1	107.61	5	110.30	110.00	-1.9	2,462	-0.08%
2021/01/29	6	103.50	10	104.50	103.00	-4	2,382	-0.17%
2021/01/28	0	0.00	4	106.25	105.50	-4	2,359	-0.17%
2021/01/27	1	107.00	1	107.50	106.50	0	2,351	0.00%
2021/01/26	8	108.88	3	108.67	107.50	5	2,376	0.21%
2021/01/25	13.2	109.65	8	108.56	107.50	5.2	2,399	0.22%
2021/01/22	0	0.00	7	104.93	104.50	-7	2,347	-0.30%
2021/01/21	3	106.17	1	103.50	103.50	2	2,340	0.09%
2021/01/20	4	106.50	12	105.92	106.00	-8	2,322	-0.34%
2021/01/19	2	102.00	3	102.83	103.00	-1	2,267	-0.04%
2021/01/18	7	102.93	13	102.69	102.00	-6	2,275	-0.26%
2021/01/15	1	99.00	3	98.80	98.20	-2	2,249	-0.09%
2021/01/14	11.2	101.34	0	0.00	100.00	11.2	2,246	0.50%
2021/01/13	5	100.50	1	102.00	100.00	4	2,233	0.18%
2021/01/12	6	105.17	11	107.32	106.50	-5	2,194	-0.23%
2021/01/11	1	99.50	0	0.00	99.10	1	2,123	0.05%
2021/01/08	2.2	99.74	11	98.65	98.40	-8.8	2,119	-0.42%
2021/01/07	3	100.67	2.4	100.58	100.50	0.6	2,111	0.03%
2021/01/06	1	97.70	0	0.00	95.40	1	2,092	0.05%
2021/01/05	4.2	98.20	4	98.95	97.60	0.2	2,115	0.01%
2021/01/04	5	99.16	8	96.60	96.70	-3	2,119	-0.14%
2020/12/31	19.2	105.02	13	104.69	103.00	6.2	2,074	0.30%
2020/12/30	7	112.86	7	112.14	110.00	0	1,991	0.00%
2020/12/29	5	103.00	9	104.89	109.50	-4	1,865	-0.21%
2020/12/28	7	99.13	7	99.00	99.60	0	1,777	0.00%
2020/12/25	3	96.00	0	0.00	95.90	3	1,760	0.17%
2020/12/24	4	95.30	0	0.00	95.10	4	1,759	0.23%
2020/12/23	1	96.00	4.2	96.22	94.00	-3.2	1,758	-0.18%
2020/12/22	4	96.13	2	99.10	98.40	2	1,761	0.11%
2020/12/18	1	94.20	0	0.00	93.80	1	1,752	0.06%
2020/12/17	1	94.70	0	0.00	94.10	1	1,757	0.06%
2020/12/16	5	95.64	2	95.35	94.50	3	1,773	0.17%
2020/12/15	2.1	95.62	0	0.00	94.00	2.1	1,824	0.12%
2020/12/14	6	96.18	1	96.00	95.50	5	1,829	0.27%
2020/12/11	2	94.20	3	91.50	94.90	-1	1,842	-0.05%
2020/12/10	0	93.80	0	0.00	93.80	0	1,835	0.00%
2020/12/09	1	94.20	0	0.00	93.90	1	1,845	0.05%
2020/12/08	2	97.00	1	96.10	96.00	1	1,856	0.05%
2020/12/07	1	96.50	0	0.00	96.00	1	1,857	0.05%
2020/12/03	0	0.00	1	103.50	102.00	-1	1,899	-0.05%
2020/12/02	2	102.50	3	103.67	102.50	-1	1,901	-0.05%
2020/12/01	2	106.00	3	106.17	103.00	-1	1,916	-0.05%
2020/11/30	2	103.75	1	102.50	107.00	1	1,916	0.05%
2020/11/27	2	104.50	4	102.88	102.00	-2	1,869	-0.11%
2020/11/26	13	110.04	17.4	107.63	107.00	-4.4	1,846	-0.24%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/24	0	0.00	0.5	93.20	93.20	-0.5	1,778	-0.03%
2020/11/23	1	92.10	1	91.90	92.60	0	1,799	0.00%
2020/11/20	1	92.30	1	92.40	92.10	0	1,802	0.00%
2020/11/19	1	95.40	5	93.22	95.40	-4	1,777	-0.23%
2020/11/18	1	93.40	1	92.70	92.30	0	1,774	0.00%
2020/11/17	2	92.40	7	93.43	94.30	-5	1,804	-0.28%
2020/11/13	0	0.00	2	89.15	89.90	-2	1,883	-0.11%
2020/11/12	1	90.00	0	0.00	88.80	1	1,903	0.05%
2020/11/11	0	0.00	6	88.77	88.50	-6	1,914	-0.31%
2020/11/10	3	87.60	6	90.20	87.90	-3	1,913	-0.16%
2020/11/05	1	87.20	0	0.00	86.50	1	2,011	0.05%
2020/11/04	4	88.63	2	87.20	87.20	2	2,044	0.10%
2020/11/03	8	89.33	3	89.23	88.00	5	2,076	0.24%
2020/11/02	1	86.60	2	88.15	90.60	-1	2,065	-0.05%
2020/10/30	3	84.70	0	0.00	83.40	3	2,061	0.15%
2020/10/29	4	84.88	3	85.63	85.80	1	2,120	0.05%
2020/10/27	2	84.40	2	83.80	83.80	0	2,191	0.00%
2020/10/26	1	85.00	2	83.00	83.00	-1	2,211	-0.05%
2020/10/21	1	89.50	0	0.00	89.10	1	2,464	0.04%
2020/10/19	0	0.00	1	90.80	90.00	-1	2,565	-0.04%
2020/10/16	1	91.20	0	0.00	89.60	1	2,615	0.04%
2020/10/14	2	92.40	1	93.30	91.10	1	2,804	0.04%
2020/10/13	5	89.68	0	0.00	89.40	5	2,935	0.17%
2020/10/05	1	101.00	0	0.00	98.60	1	3,303	0.03%
2020/09/30	1	99.20	0	0.00	98.80	1	3,393	0.03%
2020/09/28	0	0.00	1	96.50	96.50	-1	3,587	-0.03%
2020/09/25	3	98.27	0	0.00	95.00	3	3,660	0.08%
2020/09/24	0	0.00	1	100.50	99.50	-1	3,725	-0.03%
2020/09/22	1	101.50	0	0.00	102.00	1	3,916	0.03%
2020/09/21	2	102.75	1	103.00	102.50	1	4,094	0.02%
2020/09/18	3	102.50	1	102.00	103.00	2	4,147	0.05%
2020/09/17	0	0.00	4	101.38	100.50	-4	4,185	-0.10%
2020/09/16	3	101.83	0	0.00	101.50	3	4,240	0.07%
2020/09/15	1	100.00	1	100.00	99.00	0	4,314	0.00%
2020/09/14	3	97.47	4	97.00	97.00	-1	4,433	-0.02%
2020/09/11	1	97.00	1	99.50	97.00	0	4,655	0.00%
2020/09/09	0	0.00	4	102.63	101.50	-4	4,946	-0.08%
2020/09/08	5	103.70	2	105.50	106.50	3	5,090	0.06%
2020/09/07	1	100.50	2	100.10	99.70	-1	5,194	-0.02%
2020/09/04	4	102.00	2	100.15	100.50	2	5,396	0.04%
2020/09/03	1	99.20	0	0.00	98.80	1	5,565	0.02%
2020/09/02	1	101.00	1	102.00	101.00	0	5,659	0.00%
2020/09/01	5	102.00	0	0.00	102.00	5	5,716	0.09%
2020/08/31	9	106.50	23	108.98	105.50	-14	5,721	-0.24%
2020/08/28	2	104.00	3	103.00	103.00	-1	5,706	-0.02%
2020/08/27	0	0.00	1	102.00	104.00	-1	5,783	-0.02%
2020/08/26	3	101.33	2	101.25	101.00	1	5,926	0.02%
2020/08/25	0	0.00	2	98.90	99.10	-2	6,019	-0.03%
2020/08/24	8	101.19	1	102.00	101.00	7	6,138	0.11%
2020/08/21	3	99.40	2	100.00	103.50	1	6,248	0.02%
2020/08/20	3	94.00	7	95.29	95.20	-4	6,403	-0.06%
2020/08/19	3	103.33	1	100.00	100.00	2	6,668	0.03%
2020/08/18	0	0.00	5	98.48	98.60	-5	6,835	-0.07%
2020/08/17	5	90.46	0	0.00	89.70	5	7,088	0.07%
2020/08/14	2	90.65	0	0.00	91.00	2	7,195	0.03%
2020/08/13	3	90.50	0	0.00	90.00	3	7,469	0.04%
2020/08/12	4	95.10	8	94.00	94.90	-4	7,507	-0.05%
2020/08/11	4	95.13	0	0.00	93.10	4	7,655	0.05%
2020/08/10	3	99.97	0	0.00	100.00	3	7,675	0.04%
2020/08/07	3	104.50	2	106.00	103.50	1	7,858	0.01%
2020/08/06	3	103.00	1	102.00	101.00	2	8,049	0.02%
2020/08/05	2	102.75	1	100.50	101.00	1	8,139	0.01%
2020/08/04	3	105.67	4	106.00	104.00	-1	8,344	-0.01%
2020/08/03	2	104.25	0	0.00	108.50	2	8,536	0.02%
2020/07/31	4	99.88	1	99.00	99.00	3	8,874	0.03%
2020/07/29	2	101.50	5	99.06	98.00	-3	8,995	-0.03%
2020/07/28	3	93.80	14	92.80	96.80	-11	9,085	-0.12%
2020/07/27	2	99.25	4	100.30	96.80	-2	9,064	-0.02%
2020/07/24	3	108.17	0	0.00	107.00	3	9,058	0.03%
2020/07/23	2	110.50	2	109.50	109.00	0	9,275	0.00%
2020/07/22	4	113.25	3	113.17	112.00	1	9,417	0.01%
2020/07/21	6	108.00	6	107.83	107.50	0	9,504	0.00%
2020/07/20	9	112.56	17	103.12	107.00	-8	9,606	-0.08%
2020/07/17	4	113.13	13	114.69	112.50	-9	9,548	-0.09%
2020/07/16	2	125.75	4	126.63	124.50	-2	9,525	-0.02%
2020/07/15	6	127.67	1	125.50	124.50	5	9,663	0.05%
2020/07/14	5	129.10	18	126.92	129.00	-13	9,617	-0.14%
2020/07/13	2	126.75	2	126.00	126.00	0	9,570	0.00%
2020/07/10	15	131.40	17.1	130.67	130.00	-2.1	9,534	-0.02%
2020/07/09	1	125.00	1	126.50	124.00	0	9,412	0.00%
2020/07/08	10	126.00	4	127.38	127.50	6	9,332	0.06%
2020/07/07	2	119.50	6.1	119.34	119.00	-4.1	9,215	-0.04%
2020/07/06	6	122.83	0	0.00	121.50	6	9,209	0.07%
2020/07/03	5	122.60	1	122.00	121.00	4	9,188	0.04%
2020/07/02	39.1	125.46	1	125.50	123.00	38.1	9,143	0.42%
2020/07/01	5	121.60	2	120.00	122.50	3	9,107	0.03%
2020/06/30	5	122.50	22	121.09	121.50	-17	9,032	-0.19%
2020/06/29	1	112.00	5	118.50	118.50	-4	8,874	-0.05%
2020/06/24	9	108.50	8	108.88	108.00	1	8,869	0.01%
2020/06/23	5	113.10	0	0.00	113.00	5	8,821	0.06%
2020/06/22	5	115.00	1	111.00	113.50	4	8,813	0.05%
2020/06/19	2.1	115.90	4	114.50	113.50	-1.9	8,763	-0.02%
2020/06/18	25	118.04	5	115.10	119.50	20	8,676	0.23%
2020/06/17	2	113.25	9	110.06	115.50	-7	8,475	-0.08%
2020/06/16	2	107.25	3	106.33	105.00	-1	8,308	-0.01%
2020/06/15	9	106.83	11	107.41	106.00	-2	8,290	-0.02%
2020/06/12	6	101.85	13	101.50	104.00	-7	8,214	-0.09%
2020/06/11	16	100.20	7	97.73	96.00	9	8,193	0.11%
2020/06/10	2	103.75	12	103.79	105.50	-10	8,026	-0.12%
2020/06/09	6	90.57	2	92.65	96.30	4	7,856	0.05%
2020/06/08	1	89.10	2	87.80	87.60	-1	7,796	-0.01%
2020/06/05	3	91.87	1	91.00	91.40	2	7,751	0.03%
2020/06/04	12	92.94	3	92.23	91.00	9	7,761	0.12%
2020/06/03	8	93.30	6	94.12	93.90	2	7,746	0.03%
2020/06/02	11	91.94	22	91.31	89.00	-11	7,687	-0.14%
2020/06/01	6	98.42	0	0.00	97.00	6	7,596	0.08%
2020/05/29	7	101.64	5	100.94	101.50	2	7,519	0.03%
2020/05/28	4	99.45	21	95.71	98.00	-17	7,444	-0.23%
2020/05/27	5	99.12	15	98.10	98.00	-10	7,410	-0.13%
2020/05/26	38	107.03	8	103.48	107.00	30	7,256	0.41%
2020/05/25	6	98.92	5	98.46	100.50	1	7,085	0.01%
2020/05/22	4	89.75	30	88.70	91.40	-26	7,186	-0.36%
2020/05/21	4	83.88	3	83.47	83.10	1	6,910	0.01%
2020/05/20	20	86.31	30	84.10	84.60	-10	6,892	-0.15%
2020/05/19	9	85.80	2	85.80	85.80	7	6,676	0.10%
2020/05/18	16	77.06	2	77.45	78.00	14	6,790	0.21%
2020/05/15	2	73.00	5	73.16	72.10	-3	6,764	-0.04%
2020/05/14	44	75.66	7	72.94	73.10	37	6,756	0.55%
2020/05/13	2	70.00	5	72.10	75.00	-3	6,547	-0.05%
2020/05/12	2	67.05	9	66.46	68.20	-7	6,365	-0.11%
2020/05/11	11	68.26	2	71.70	66.50	9	6,245	0.14%
2020/05/08	5	74.16	9	73.87	70.40	-4	5,998	-0.07%
2020/05/07	17	76.55	14	75.14	78.20	3	5,762	0.05%
2020/05/06	0	0.00	2	71.10	71.10	-2	5,353	-0.04%
2020/05/05	9	63.51	0.1	64.70	64.70	8.9	5,321	0.17%
2020/05/04	0	0.00	13	58.57	58.90	-13	5,216	-0.25%
2020/04/30	3	56.20	13	55.56	53.60	-10	5,120	-0.20%
2020/04/29	1	53.30	6	53.90	53.30	-5	5,081	-0.10%
2020/04/28	18	56.21	7	56.63	55.50	11	5,019	0.22%
2020/04/27	3	54.03	4.5	54.29	54.60	-1.5	4,773	-0.03%
2020/04/24	2	49.83	0	0.00	49.65	2	4,577	0.04%
2020/04/23	0	0.00	7	48.41	49.90	-7	4,435	-0.16%
2020/04/22	7	46.73	10	47.19	46.80	-3	4,259	-0.07%
2020/04/21	5	46.17	3	46.35	47.00	2	4,177	0.05%
2020/04/20	4	47.81	10	47.45	47.90	-6	4,046	-0.15%
2020/04/17	3	43.65	35	43.57	43.55	-32	3,852	-0.83%
2020/04/16	3	44.15	0	0.00	44.15	3	3,812	0.08%
2020/04/15	11	44.90	43	44.48	43.85	-32	3,784	-0.85%
2020/04/13	1	45.00	0	0.00	45.15	1	3,690	0.03%
2020/04/10	15	46.22	0	0.00	45.20	15	3,668	0.41%
2020/04/09	64	47.70	2	46.40	45.90	62	3,647	1.70%
2020/04/07	2	45.80	1	45.60	45.55	1	3,517	0.03%
2020/04/06	0	0.00	5	45.58	46.60	-5	3,466	-0.14%
2020/04/01	2	43.93	4	44.00	43.95	-2	3,387	-0.06%
2020/03/30	6	45.54	4	45.85	46.00	2	3,322	0.06%
2020/03/27	5	44.19	1	45.20	43.75	4	3,257	0.12%
2020/03/26	0	0.00	2	44.90	45.00	-2	3,209	-0.06%
2020/03/25	1	43.35	1	43.10	43.35	0	3,147	0.00%
2020/03/24	1	43.00	1	43.20	43.00	0	3,095	0.00%
2020/03/23	2.5	44.28	3	43.57	43.40	-0.5	3,043	-0.02%
2020/03/20	2	45.05	22	45.27	45.10	-20	2,997	-0.67%
2020/03/19	10	46.45	3	44.73	44.10	7	2,933	0.24%
2020/03/18	2	47.13	4	46.18	46.30	-2	2,841	-0.07%
2020/03/17	9	44.86	5	44.75	45.95	4	2,740	0.15%
2020/03/16	3	39.55	0	0.00	42.05	3	2,594	0.12%
2020/03/13	3.1	38.25	1	38.25	38.25	2.1	2,542	0.08%
2020/03/12	0	0.00	3	42.50	42.45	-3	2,510	-0.12%
2020/03/11	3	47.47	0	0.00	46.95	3	2,441	0.12%
2020/03/10	1	46.00	1	46.00	46.65	0	2,409	0.00%
2020/03/06	1	51.40	2	52.10	51.40	-1	2,282	-0.04%
2020/03/05	9	49.64	12	50.02	50.10	-3	2,216	-0.14%
2020/03/04	6	51.92	0	0.00	52.70	6	2,117	0.28%
2020/03/03	2	52.80	5	51.30	51.80	-3	2,073	-0.14%
2020/03/02	26	54.97	1	56.00	54.50	25	2,003	1.25%
2020/02/27	4	51.25	5	51.04	51.00	-1	1,886	-0.05%
2020/02/26	5	51.20	12	54.07	52.50	-7	1,814	-0.39%
2020/02/25	22	51.61	4	50.53	52.30	18	1,648	1.09%
2020/02/24	0	0.00	6	47.60	47.60	-6	1,284	-0.47%
2020/02/21	1	42.00	12	42.68	43.30	-11	1,266	-0.87%
2020/02/20	13	39.89	1	39.50	39.40	12	1,148	1.04%
2020/02/19	13	41.58	26	41.88	41.50	-13	1,058	-1.23%
2020/02/18	6	38.38	6	38.73	39.40	0	846	0.00%
2020/02/17	20	33.80	5	34.50	35.85	15	687	2.18%
2020/02/14	1	32.60	0	0.00	32.60	1	601	0.17%
2020/02/13	2	33.00	2	32.90	33.00	0	580	0.00%
2020/02/10	1	31.95	0	0.00	32.00	1	505	0.20%
2020/02/07	1	31.30	0	0.00	31.50	1	477	0.21%
2020/02/05	3	31.12	2	30.90	30.90	1	451	0.22%
2020/02/04	0	0.00	2	32.45	32.10	-2	433	-0.46%
2020/01/31	5	33.83	17	32.10	32.05	-12	313	-3.82%
2020/01/14	0	0.00	10	28.90	28.80	-10	207	-4.82%
2019/12/13	2	27.95	0	0.00	28.05	2	124	1.61%
2019/12/12	10	28.80	0	0.00	28.60	10	121	8.26%
2019/11/11	5	29.55	0	0.00	29.60	5	103	4.84%
2019/11/01	1	29.75	0	0.00	29.90	1	103	0.96%
2019/08/13	2	27.50	0	0.00	27.65	2	108	1.84%
2019/08/06	0	0.00	2	29.95	30.00	-2	106	-1.88%
2019/07/23	0	0.00	2	32.18	32.30	-2	113	-1.77%
2019/07/22	0	0.00	1	32.70	32.45	-1	112	-0.89%
2019/07/12	4	32.05	0	0.00	32.20	4	111	3.59%
2019/04/11	0	0.00	2	36.23	36.00	-2	238	-0.84%
2019/04/10	5	36.20	0	0.00	36.20	5	235	2.12%
2019/04/09	2	36.05	0	0.00	36.00	2	232	0.86%
2019/04/08	2	34.85	0	0.00	34.85	2	226	0.88%
2019/04/01	1	35.00	0	0.00	34.90	1	225	0.44%
2019/03/13	1	36.20	0	0.00	36.15	1	236	0.42%
2019/03/07	2	37.75	0	0.00	37.15	2	277	0.72%
2019/03/06	2	38.30	3	38.30	38.30	-1	267	-0.37%
2019/02/20	1	35.60	0	0.00	35.60	1	248	0.40%
2019/02/19	2	36.03	0	0.00	36.00	2	247	0.81%
2019/02/15	3	36.30	0	0.00	36.20	3	246	1.22%
2018/12/20	5	36.75	0	0.00	36.40	5	482	1.04%
2018/11/30	0	0.00	2	37.80	37.40	-2	486	-0.41%
2018/11/21	1	36.25	0	0.00	36.35	1	464	0.22%
2018/10/31	0	0.00	1	36.35	36.25	-1	435	-0.23%
2018/10/30	1	35.80	1	36.85	36.85	0	428	0.00%
2018/10/12	0	0.00	4	34.33	34.60	-4	395	-1.01%
2018/10/09	1	38.50	0	0.00	37.85	1	367	0.27%
2018/10/08	2	37.20	2	40.28	40.45	0	349	0.00%
2018/10/05	1	37.80	0	0.00	38.45	1	320	0.31%
2018/10/04	3	38.95	1	39.00	38.60	2	298	0.67%
2018/09/10	0	0.00	1	33.70	33.80	-1	262	-0.38%
2018/07/23	1	35.05	0	0.00	35.30	1	444	0.22%
2018/06/27	2	35.65	0	0.00	35.55	2	977	0.20%
2018/06/25	0	0.00	1	37.05	37.00	-1	977	-0.10%
2018/06/22	4	38.50	0	0.00	38.50	4	959	0.42%
2018/06/04	1	33.95	1	34.00	33.60	0	973	0.00%
2018/05/30	0	0.00	1	32.00	31.95	-1	970	-0.10%
2018/05/15	0	0.00	11	32.11	32.85	-11	1,020	-1.08%
2018/05/10	10	35.00	0	0.00	34.70	10	1,070	0.93%
2018/05/04	0	0.00	2	36.50	35.35	-2	1,101	-0.18%
2018/05/03	0	0.00	2	36.60	36.65	-2	1,079	-0.19%
2018/04/27	0	0.00	1	38.15	38.05	-1	1,053	-0.09%
2018/04/26	1	40.95	5	39.72	39.00	-4	1,040	-0.38%
2018/04/25	2	41.70	2	41.00	40.80	0	1,012	0.00%
2018/04/24	3	42.43	0	0.00	43.00	3	992	0.30%
2018/04/23	0	0.00	8	41.89	41.60	-8	967	-0.83%
2018/04/19	0	0.00	1	42.50	41.20	-1	951	-0.11%
2018/04/18	2	40.90	3	39.93	39.45	-1	920	-0.11%
2018/04/17	4	41.39	7	41.83	41.00	-3	882	-0.34%