高端疫苗 (6547)-致和-佳里券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.9
漲跌
▼1.2
漲幅
-2.22%
成交量
2,382張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	52.90	3	54.50	52.90	-2	1,397	-0.14%
2024/05/10	0	0.00	2	53.40	54.10	-2	1,389	-0.14%
2024/05/09	0	0.00	1	53.60	53.60	-1	1,389	-0.07%
2024/04/26	0	0.00	2	51.80	51.30	-2	1,411	-0.14%
2024/04/22	1	49.15	0	0.00	49.15	1	1,492	0.07%
2024/04/19	2	49.25	0	0.00	48.50	2	1,544	0.13%
2024/04/15	1	50.70	0	0.00	50.70	1	1,585	0.06%
2024/03/25	0	0.00	2	53.50	53.50	-2	1,596	-0.13%
2024/03/22	0	0.00	3	52.30	53.00	-3	1,597	-0.19%
2024/03/19	1	53.20	5	53.30	53.30	-4	1,596	-0.25%
2024/03/18	10	55.02	0	0.00	54.00	10	1,598	0.63%
2024/03/15	5	54.80	0	0.00	54.80	5	1,612	0.31%
2024/03/12	0	0.00	7	55.20	55.70	-7	1,718	-0.41%
2024/03/11	0	0.00	4	56.30	55.20	-4	1,733	-0.23%
2024/03/08	1	58.10	0	0.00	57.50	1	1,760	0.06%
2024/02/05	2	65.65	6	64.85	65.30	-4	1,870	-0.21%
2024/01/29	1	60.60	0	0.00	61.30	1	1,820	0.05%
2024/01/19	5	63.10	0	0.00	63.10	5	1,816	0.28%
2024/01/18	5	67.12	0	0.00	65.40	5	1,776	0.28%
2024/01/17	1	68.60	0	0.00	67.20	1	1,764	0.06%
2024/01/16	1	67.70	2	67.25	67.00	-1	1,741	-0.06%
2024/01/12	2	65.50	1	68.00	68.00	1	1,705	0.06%
2024/01/08	0	0.00	1	69.00	68.40	-1	1,688	-0.06%
2024/01/05	0	0.00	1	69.10	69.10	-1	1,705	-0.06%
2024/01/04	1	67.70	0	0.00	67.70	1	1,713	0.06%
2024/01/03	1	68.30	0	0.00	68.30	1	1,768	0.06%
2024/01/02	4	68.60	0	0.00	68.50	4	1,817	0.22%
2023/12/25	3	69.17	0	0.00	69.00	3	1,917	0.16%
2023/12/22	2	69.40	0	0.00	69.40	2	1,926	0.10%
2023/12/20	0	0.00	1	70.50	69.80	-1	1,939	-0.05%
2023/12/19	3	69.07	0	0.00	69.20	3	1,942	0.15%
2023/12/18	1	69.70	0	0.00	69.30	1	1,946	0.05%
2023/12/11	2	73.00	0	0.00	71.10	2	1,981	0.10%
2023/12/07	0	0.00	1	75.90	75.00	-1	1,977	-0.05%
2023/12/06	1	75.80	0	0.00	74.80	1	2,015	0.05%
2023/12/05	0	0.00	1	74.90	75.90	-1	2,026	-0.05%
2023/12/01	0	0.00	1.2	73.58	72.70	-1.2	1,987	-0.06%
2023/11/30	0	0.00	2	71.80	71.90	-2	2,096	-0.10%
2023/11/29	0	0.00	1	71.20	71.00	-1	2,234	-0.04%
2023/11/28	1	70.60	0	0.00	70.70	1	2,705	0.04%
2023/11/27	0.2	70.70	4	70.50	69.80	-3.8	2,958	-0.13%
2023/11/22	0	0.00	3	68.00	67.90	-3	2,972	-0.10%
2023/11/20	1	67.80	0	0.00	67.70	1	2,984	0.03%
2023/11/16	3	68.10	0	0.00	67.70	3	3,000	0.10%
2023/11/15	2	69.15	0	0.00	69.10	2	3,000	0.07%
2023/11/14	1	69.70	0	0.00	69.50	1	3,011	0.03%
2023/10/31	0	0.00	3	69.40	69.60	-3	3,219	-0.09%
2023/10/27	1	70.40	0	0.00	70.80	1	3,249	0.03%
2023/10/25	0	0.00	1	70.70	70.90	-1	3,262	-0.03%
2023/10/24	0	0.00	1	71.00	71.00	-1	3,262	-0.03%
2023/10/23	0	0.00	1	70.80	70.50	-1	3,266	-0.03%
2023/10/20	3	68.83	0	0.00	68.70	3	3,254	0.09%
2023/10/18	0.5	69.70	0	0.00	69.70	0.5	3,254	0.02%
2023/10/11	1	73.30	0	0.00	72.10	1	3,236	0.03%
2023/10/03	0	0.00	1	76.20	74.00	-1	3,151	-0.03%
2023/09/26	0	0.00	5	72.52	72.00	-5	3,062	-0.16%
2023/09/19	0	0.00	6	73.93	73.70	-6	3,079	-0.19%
2023/09/18	0	0.00	1	73.00	72.60	-1	3,054	-0.03%
2023/09/15	0.5	73.50	0	0.00	73.50	0.5	3,046	0.02%
2023/09/14	4	73.90	0	0.00	73.50	4	3,022	0.13%
2023/09/13	1	74.20	6	73.80	73.90	-5	3,015	-0.17%
2023/09/12	1	70.30	7.4	70.22	70.00	-6.4	2,982	-0.21%
2023/09/11	2	72.50	0	0.00	72.00	2	2,948	0.07%
2023/09/08	0.1	73.40	0	0.00	73.40	0.1	2,883	0.00%
2023/09/07	7.3	73.01	0	0.00	72.70	7.3	2,863	0.25%
2023/09/06	0	0.00	1	73.20	72.50	-1	2,844	-0.04%
2023/09/05	1.7	69.93	0	0.00	72.70	1.7	2,784	0.06%
2023/09/04	1	73.00	1.4	73.14	72.70	-0.4	2,640	-0.02%
2023/09/01	40.1	77.85	37	78.82	77.60	3.1	2,495	0.13%
2023/08/31	3	76.27	10	76.20	76.30	-7	2,029	-0.34%
2023/08/30	0	0.00	2	69.40	69.40	-2	1,765	-0.11%
2023/08/18	0	0.00	2	61.30	61.00	-2	1,762	-0.11%
2023/08/14	1	62.00	1	62.70	62.70	0	1,747	0.00%
2023/08/11	0	0.00	1	62.80	62.50	-1	1,653	-0.06%
2023/07/31	0	0.00	11	57.20	57.00	-11	1,660	-0.66%
2023/07/25	1	59.90	1	60.20	60.20	0	1,692	0.00%
2023/07/21	16	61.52	5	60.40	60.40	11	1,724	0.64%
2023/07/20	0	0.00	1	60.90	61.70	-1	1,745	-0.06%
2023/06/29	0	0.00	0.5	63.00	63.00	-0.5	3,060	-0.02%
2023/06/19	0	0.00	1	62.30	61.00	-1	3,094	-0.03%
2023/06/07	0	0.00	1	62.10	61.90	-1	3,353	-0.03%
2023/06/05	0	0.00	1	62.00	61.40	-1	3,513	-0.03%
2023/06/02	1	62.20	0	0.00	61.50	1	3,541	0.03%
2023/06/01	0	0.00	1	62.00	62.00	-1	3,573	-0.03%
2023/05/31	0	0.00	1	61.40	62.00	-1	3,607	-0.03%
2023/05/24	0	0.00	1	63.70	64.20	-1	3,815	-0.03%
2023/05/23	0	0.00	2	60.80	63.60	-2	3,818	-0.05%
2023/05/22	1	60.20	0	0.00	60.40	1	3,809	0.03%
2023/05/17	2	59.10	0	0.00	59.10	2	3,946	0.05%
2023/05/12	1	58.70	0	0.00	60.00	1	4,033	0.02%
2023/05/11	1	60.40	0	0.00	60.40	1	4,047	0.02%
2023/05/04	0	0.00	1	63.30	63.50	-1	4,039	-0.02%
2023/04/28	0	0.00	1	66.30	65.90	-1	4,036	-0.02%
2023/04/26	1	65.90	0	0.00	66.50	1	4,036	0.02%
2023/04/20	1	70.40	0	0.00	68.50	1	3,880	0.03%
2023/04/19	1	69.30	1	68.30	69.40	0	3,802	0.00%
2023/04/18	1	67.10	6	68.67	67.50	-5	3,811	-0.13%
2023/04/17	10	70.63	5	71.52	69.90	5	3,746	0.13%
2023/04/14	8	67.96	8	68.73	69.30	0	3,283	0.00%
2023/04/13	0	0.00	0.1	63.00	63.00	-0.1	3,004	0.00%
2023/04/11	2	57.10	0	0.00	56.90	2	3,152	0.06%
2023/04/10	1	58.20	2	58.75	58.10	-1	3,158	-0.03%
2023/04/07	1	58.80	4	59.30	59.30	-3	3,155	-0.10%
2023/04/06	1	58.50	0	0.00	58.50	1	3,158	0.03%
2023/03/28	0	0.00	4.4	56.88	56.80	-4.4	3,283	-0.14%
2023/03/27	1	58.50	0	0.00	58.30	1	3,262	0.03%
2023/03/21	2	57.00	0	0.00	57.90	2	3,297	0.06%
2023/03/15	0	0.00	4	59.40	59.50	-4	3,367	-0.12%
2023/03/13	1	58.70	0	0.00	57.00	1	3,474	0.03%
2023/03/10	2	61.25	0	0.00	60.40	2	3,440	0.06%
2023/03/09	1	59.70	1	60.10	62.10	0	3,367	0.00%
2023/03/08	2	56.20	0	0.00	56.50	2	3,287	0.06%
2023/03/03	2	56.60	0	0.00	56.40	2	3,480	0.06%
2023/03/02	8	56.30	0	0.00	56.60	8	3,467	0.23%
2023/03/01	4	57.60	6.3	59.06	57.20	-2.3	3,427	-0.07%
2023/02/20	1	63.20	0	0.00	63.30	1	3,668	0.03%
2023/02/17	4	63.00	4	63.70	63.80	0	3,653	0.00%
2023/02/15	0	0.00	5	67.50	67.70	-5	3,653	-0.14%
2023/02/13	4	68.70	4.3	68.75	68.20	-0.3	3,811	-0.01%
2023/02/09	5	74.90	0	0.00	73.50	5	4,065	0.12%
2023/02/07	0	0.00	10	76.10	77.20	-10	4,045	-0.25%
2023/02/06	10	74.10	9	74.37	73.60	1	4,038	0.02%
2023/02/03	5	74.28	20	75.36	74.20	-15	4,100	-0.37%
2023/02/02	13	74.62	0	0.00	75.00	13	4,114	0.32%
2023/02/01	5	73.50	0.8	73.74	74.30	4.2	4,171	0.10%
2023/01/31	0	0.00	12.1	73.50	73.40	-12.1	4,232	-0.29%
2023/01/30	3	72.77	10	71.58	71.80	-7	4,322	-0.16%
2023/01/16	0	0.00	4.5	73.61	73.30	-4.5	4,494	-0.10%
2023/01/13	8	72.60	0	0.00	72.00	8	4,632	0.17%
2023/01/06	1	72.80	0	0.00	72.90	1	4,788	0.02%
2023/01/03	3	66.33	3	65.57	67.90	0	4,958	0.00%
2022/12/30	1	64.40	0	0.00	69.50	1	4,921	0.02%
2022/12/27	1	72.20	1	73.00	73.00	0	4,830	0.00%
2022/12/23	0	0.00	1	71.10	71.10	-1	4,876	-0.02%
2022/12/21	4	70.68	4	69.70	71.20	0	4,991	0.00%
2022/12/20	3	72.30	14	74.88	72.00	-11	5,026	-0.22%
2022/12/19	2	77.30	0	0.00	76.40	2	5,090	0.04%
2022/12/16	3	77.70	1	77.90	76.30	2	5,213	0.04%
2022/12/15	5	79.64	5	80.50	78.60	0	5,303	0.00%
2022/12/14	10	78.55	1	79.70	80.90	9	5,426	0.17%
2022/12/13	0	0.00	5	79.90	80.00	-5	5,462	-0.09%
2022/12/09	0	0.00	1.5	82.87	82.60	-1.5	5,613	-0.03%
2022/12/08	2	80.75	3	80.40	81.80	-1	5,606	-0.02%
2022/12/07	3	81.27	13	81.45	79.10	-10	5,618	-0.18%
2022/12/06	17	83.83	21	83.99	81.40	-4	5,603	-0.07%
2022/12/05	20	82.40	1	82.30	82.80	19	5,522	0.34%
2022/12/01	0	0.00	2	81.00	80.70	-2	5,476	-0.04%
2022/11/30	0	0.00	1	80.80	81.00	-1	5,472	-0.02%
2022/11/29	2	77.30	0	0.00	79.40	2	5,442	0.04%
2022/11/28	7	73.77	6	73.60	74.90	1	5,366	0.02%
2022/11/25	0	0.00	0.1	77.20	75.70	-0.1	5,464	0.00%
2022/11/23	1	78.10	2	78.90	78.60	-1	5,484	-0.02%
2022/11/22	3	79.80	2	79.80	78.10	1	5,474	0.02%
2022/11/21	0	0.00	11	82.18	80.20	-11	5,421	-0.20%
2022/11/17	25	80.77	11	80.20	79.30	14	5,383	0.26%
2022/11/16	0	0.00	25	77.54	84.10	-25	5,176	-0.48%
2022/11/15	25	75.99	0	0.00	76.50	25	5,100	0.49%
2022/11/10	10	71.52	10	71.98	71.20	0	4,983	0.00%
2022/11/09	4	71.60	6.4	70.97	71.80	-2.4	4,916	-0.05%
2022/11/08	5	67.92	9	67.99	66.80	-4	4,810	-0.08%
2022/11/07	19	70.45	14.1	71.40	68.50	4.9	4,729	0.10%
2022/11/03	2	67.40	1	66.90	67.00	1	4,479	0.02%
2022/11/02	0	0.00	2	66.15	67.80	-2	4,444	-0.05%
2022/11/01	8	65.61	7	66.19	65.00	1	4,398	0.02%
2022/10/28	4	63.98	3	64.07	63.60	1	4,406	0.02%
2022/10/27	18	63.52	19	64.02	65.50	-1	4,367	-0.02%
2022/10/26	10	61.30	9	61.41	63.60	1	4,376	0.02%
2022/10/24	2	62.90	4	62.40	63.00	-2	4,208	-0.05%
2022/10/21	12	61.70	11	63.06	60.50	1	4,104	0.02%
2022/10/20	11	66.67	12	66.07	66.30	-1	3,973	-0.03%
2022/10/17	7	67.19	6	66.50	70.80	1	3,888	0.03%
2022/10/14	4	69.70	4	70.23	69.70	0	3,836	0.00%
2022/10/11	2	69.20	2	69.70	69.60	0	3,548	0.00%
2022/10/06	6	77.00	16	77.04	77.20	-10	3,418	-0.29%
2022/10/05	13	81.15	3	80.90	78.50	10	3,383	0.30%
2022/10/04	0	0.00	1	81.00	80.80	-1	3,366	-0.03%
2022/09/30	6	78.83	6	77.30	79.70	0	3,309	0.00%
2022/09/29	5	80.14	4	80.50	79.60	1	3,262	0.03%
2022/09/28	9	82.83	8	83.18	78.80	1	3,213	0.03%
2022/09/27	5	84.26	5	85.34	86.90	0	3,177	0.00%
2022/09/26	0	0.00	0.1	85.73	85.60	-0.1	3,159	0.00%
2022/09/23	15	91.13	38.3	92.81	88.40	-23.3	3,087	-0.75%
2022/09/22	39.3	95.76	13	93.83	95.50	26.3	2,972	0.88%
2022/09/21	17	96.60	16.3	97.07	95.30	0.7	2,867	0.02%
2022/09/20	5.3	103.44	0	0.00	101.50	5.3	2,744	0.19%
2022/09/19	5	102.80	29	103.36	102.50	-24	2,755	-0.87%
2022/09/16	4	107.25	12	109.17	106.50	-8	2,761	-0.29%
2022/09/15	29.1	116.66	4	116.50	115.00	25.1	2,694	0.93%
2022/09/14	0.3	117.00	37	117.89	116.50	-36.7	2,691	-1.36%
2022/09/13	11	123.86	12.1	122.63	121.50	-1.1	2,654	-0.04%
2022/09/12	26	127.19	3.3	125.61	127.50	22.7	2,622	0.87%
2022/09/08	15.1	130.50	0	0.00	130.50	15.1	2,580	0.59%
2022/09/07	0	0.00	1	130.00	129.50	-1	2,580	-0.04%
2022/09/06	0.1	132.50	0	0.00	132.50	0.1	2,569	0.00%
2022/09/05	0.1	138.50	0.3	137.50	136.50	-0.3	2,551	-0.01%
2022/09/02	0	0.00	2	138.50	137.50	-2	2,534	-0.08%
2022/09/01	4.1	143.54	1	137.50	136.00	3.1	2,489	0.12%
2022/08/31	0	147.00	0.2	147.00	147.00	-0.2	2,260	-0.01%
2022/08/30	0.1	134.00	0	0.00	134.00	0.1	2,205	0.00%
2022/08/29	1	130.00	1	134.00	132.50	0	2,191	0.00%
2022/08/26	0	0.00	0.4	132.31	132.00	-0.4	2,180	-0.02%
2022/08/25	0.1	133.50	1	132.50	131.50	-0.9	2,162	-0.04%
2022/08/24	1.2	133.70	0	0.00	133.50	1.2	2,135	0.05%
2022/08/23	0	0.00	0.4	129.71	129.00	-0.4	2,083	-0.02%
2022/08/22	0.1	133.00	0	0.00	130.50	0.1	2,066	0.00%
2022/08/17	0	0.00	0.3	134.50	135.00	-0.3	2,040	-0.01%
2022/08/16	0	0.00	2.1	135.45	133.50	-2.1	2,027	-0.10%
2022/08/15	1.2	129.21	1	131.50	132.00	0.2	2,019	0.01%
2022/08/12	0	0.00	1.3	133.00	132.00	-1.3	2,004	-0.06%
2022/08/10	6.1	133.09	4.3	133.38	134.00	1.8	2,027	0.09%
2022/08/09	1	140.00	0.1	141.00	140.50	1	2,018	0.05%
2022/08/08	0.1	140.00	0	0.00	140.00	0.1	2,148	0.00%
2022/08/05	0.1	141.50	0	0.00	143.00	0.1	2,159	0.00%
2022/08/04	1.1	145.00	4	142.38	140.50	-2.9	2,193	-0.13%
2022/08/03	1	136.50	0	0.00	139.00	1	2,114	0.05%
2022/08/02	0.1	191.00	0	0.00	188.00	0.1	2,109	0.01%
2022/08/01	0	0.00	1	209.00	208.50	-1	2,042	-0.05%
2022/07/29	1	206.00	1	208.50	206.00	0	2,027	0.00%
2022/07/28	3	206.50	3	205.67	204.50	0	2,048	0.00%
2022/07/27	1	198.00	1	204.50	204.50	0	2,073	0.00%
2022/07/22	2	199.25	1.2	195.83	195.00	0.8	2,070	0.04%
2022/07/20	0.1	182.50	1.1	182.59	183.50	-1	2,064	-0.05%
2022/07/19	0	0.00	1	181.00	179.50	-1	2,119	-0.05%
2022/07/18	1.1	185.40	0	0.00	181.50	1.1	2,226	0.05%
2022/07/15	1.1	173.67	1.1	174.68	177.50	-0.1	2,237	0.00%
2022/07/14	1	177.00	0	0.00	177.50	1	2,247	0.04%
2022/07/13	0	0.00	1	173.00	174.50	-1	2,253	-0.04%
2022/07/11	2	176.50	2	175.25	177.50	0	2,275	0.00%
2022/07/08	0	0.00	6	179.67	177.00	-6	2,284	-0.26%
2022/07/07	1	181.00	1	179.00	180.00	0	2,298	0.00%
2022/07/06	1	178.50	1	173.50	174.00	0	2,297	0.00%
2022/07/05	3	171.17	3	172.67	177.00	0	2,318	0.00%
2022/07/04	4	180.88	4	177.25	174.50	0	2,264	0.00%
2022/07/01	4.1	197.37	1	193.00	193.50	3.1	2,210	0.14%
2022/06/30	1	204.50	1	206.00	205.00	0	2,177	0.00%
2022/06/29	0	0.00	1	206.50	205.50	-1	2,191	-0.05%
2022/06/28	1	206.50	0	0.00	206.00	1	2,193	0.05%
2022/06/27	4	211.50	2	210.00	209.00	2	2,179	0.09%
2022/06/24	1	225.50	1	226.00	226.00	0	2,117	0.00%
2022/06/23	1	222.00	1	221.00	226.50	0	2,090	0.00%
2022/06/22	0	0.00	1	221.00	206.00	-1	2,050	-0.05%
2022/06/16	1	218.50	1	220.50	220.00	0	2,092	0.00%
2022/06/15	1	217.50	2	219.50	217.00	-1	2,113	-0.05%
2022/06/14	2	217.50	3	213.67	218.00	-1	2,126	-0.05%
2022/06/08	1	227.00	1.1	222.89	222.00	-0.1	2,162	0.00%
2022/06/06	2.1	227.39	0	0.00	221.00	2.1	2,150	0.10%
2022/06/02	1	219.00	1	220.00	219.00	0	2,158	0.00%
2022/06/01	1	220.50	1	221.50	220.50	0	2,186	0.00%
2022/05/31	0	0.00	1	222.00	223.50	-1	2,196	-0.05%
2022/05/30	1	221.00	1	219.51	221.00	0	2,203	0.00%
2022/05/27	1	219.00	1	217.00	217.00	0	2,263	0.00%
2022/05/26	1	222.00	1	218.00	217.00	0	2,273	0.00%
2022/05/25	4	219.88	4	219.50	221.00	0	2,286	0.00%
2022/05/24	1	220.01	0	0.00	216.50	1	2,317	0.04%
2022/05/23	0	227.50	0	0.00	225.00	0	2,309	0.00%
2022/05/20	2	229.50	0	0.00	229.00	2	2,318	0.09%
2022/05/19	0	0.00	3	225.33	231.00	-3	2,316	-0.13%
2022/05/18	1.1	234.93	1	230.00	229.50	0.1	2,329	0.00%
2022/05/17	1	228.00	2	231.00	228.00	-1	2,362	-0.04%
2022/05/16	2	222.75	2	231.75	234.00	0	2,499	0.00%
2022/05/13	0	0.00	2.2	211.23	216.00	-2.2	2,372	-0.09%
2022/05/12	3	204.17	1	204.00	196.50	2	2,364	0.08%
2022/05/11	2	212.00	1	213.00	210.50	1	2,321	0.04%
2022/05/09	1	231.00	0	0.00	222.50	1	2,323	0.04%
2022/05/05	1	234.00	1	234.00	234.00	0	2,330	0.00%
2022/05/04	5	240.80	1	236.00	236.00	4	2,328	0.17%
2022/05/03	2	250.00	0	0.00	248.50	2	2,308	0.09%
2022/04/29	1	252.00	1	254.50	250.50	0	2,320	0.00%
2022/04/26	3	257.17	1	263.50	255.50	2	2,414	0.08%
2022/04/25	3	267.00	1	269.00	262.00	2	2,696	0.07%
2022/04/22	1	270.00	3	270.67	268.00	-2	2,720	-0.07%
2022/04/19	2	258.25	1	259.00	256.50	1	2,624	0.04%
2022/04/18	1.2	261.58	1	266.50	260.00	0.2	2,634	0.01%
2022/04/15	2	267.00	2	267.50	263.50	0	2,621	0.00%
2022/04/14	1	269.50	1	266.50	264.50	0	2,599	0.00%
2022/04/13	1	269.00	1	263.00	268.00	0	2,587	0.00%
2022/04/12	1	259.00	1	262.00	258.50	0	2,586	0.00%
2022/04/11	1	266.00	3	265.67	263.00	-2	2,591	-0.08%
2022/04/08	1	258.00	1	252.00	261.00	0	2,609	0.00%
2022/04/07	2	253.00	0	0.00	250.50	2	2,645	0.08%
2022/04/01	2	267.25	1	268.50	263.50	1	2,639	0.04%
2022/03/31	1	264.00	2	266.25	267.00	-1	2,635	-0.04%
2022/03/30	1	266.50	1	266.00	267.50	0	2,622	0.00%
2022/03/29	2	262.00	2	263.75	263.50	0	2,619	0.00%
2022/03/28	2	274.00	3	267.50	262.50	-1	2,606	-0.04%
2022/03/25	0	0.00	1	275.00	262.50	-1	2,584	-0.04%
2022/03/23	0	0.00	2	269.50	268.50	-2	2,611	-0.08%
2022/03/22	0	0.00	1	265.00	265.00	-1	2,606	-0.04%
2022/03/21	3	266.67	4	267.63	268.00	-1	2,607	-0.04%
2022/03/18	8	262.00	2	261.25	263.00	6	2,572	0.23%
2022/03/17	0	0.00	1	253.50	254.00	-1	2,558	-0.04%
2022/03/15	1	257.00	0	0.00	247.00	1	2,641	0.04%
2022/03/11	1	241.00	1	241.50	242.50	0	2,655	0.00%
2022/03/08	1	231.50	3	232.33	232.00	-2	2,669	-0.07%
2022/03/07	2	248.00	0	0.00	241.50	2	2,654	0.08%
2022/03/03	0	0.00	2	252.00	251.00	-2	2,685	-0.07%
2022/03/02	1	259.00	8	250.50	252.00	-7	2,717	-0.26%
2022/02/25	1	233.50	1	235.00	233.50	0	2,679	0.00%
2022/02/24	7	238.14	2	231.50	230.00	5	2,718	0.18%
2022/02/23	1	247.00	0	0.00	246.50	1	2,701	0.04%
2022/02/22	4	245.00	2	245.25	245.00	2	2,701	0.07%
2022/02/21	0	0.00	2	250.00	249.50	-2	2,702	-0.07%
2022/02/18	1	250.50	1	251.50	254.00	0	2,697	0.00%
2022/02/17	2.2	253.11	3	253.33	251.00	-0.8	2,693	-0.03%
2022/02/16	10	277.40	5.3	272.84	261.00	4.7	2,655	0.18%
2022/02/14	0	0.00	3	243.83	241.00	-3	2,483	-0.12%
2022/02/11	0	0.00	2	243.75	244.00	-2	2,468	-0.08%
2022/02/09	1	248.00	1	247.00	248.00	0	2,472	0.00%
2022/02/08	1	251.00	1	254.50	246.50	0	2,443	0.00%
2022/02/07	2.1	255.95	0	0.00	255.50	2.1	2,417	0.09%
2022/01/26	2	254.75	0	0.00	253.50	2	2,413	0.08%
2022/01/25	3.3	265.24	0	0.00	260.00	3.3	2,393	0.14%
2022/01/21	2	269.00	3	264.00	263.00	-1	2,422	-0.04%
2022/01/20	0.3	263.15	0	0.00	264.50	0.3	2,412	0.01%
2022/01/19	1.1	265.93	3	265.83	261.50	-2	2,422	-0.08%
2022/01/18	12.3	283.59	4	279.75	266.00	8.3	2,397	0.34%
2022/01/14	0.2	261.33	0	0.00	258.00	0.2	2,030	0.01%
2022/01/13	1	272.08	0	0.00	271.00	1	2,003	0.05%
2022/01/11	2	285.50	0	0.00	282.50	2	1,978	0.10%
2022/01/10	1	283.00	0	0.00	281.00	1	1,978	0.05%
2022/01/07	0.1	280.00	0	0.00	279.00	0.1	2,009	0.00%
2022/01/06	2	283.75	0	0.00	278.00	2	2,037	0.10%
2022/01/05	1	281.00	0	0.00	279.00	1	2,086	0.05%
2022/01/04	0.1	275.00	1	275.00	275.00	-1	2,087	-0.05%
2022/01/03	4.2	282.23	6	275.67	279.50	-1.8	2,084	-0.09%
2021/12/30	1	299.00	5.3	297.39	299.00	-4.3	2,070	-0.21%
2021/12/28	1.1	283.57	4	293.75	291.00	-3	2,115	-0.14%
2021/12/27	0.1	285.00	0	0.00	281.00	0.1	2,166	0.00%
2021/12/24	1	296.00	0.1	294.00	293.00	0.9	2,167	0.04%
2021/12/22	1	294.00	3	292.83	292.50	-2	2,196	-0.09%
2021/12/21	7	295.43	1	292.50	292.50	6	2,193	0.27%
2021/12/20	1	302.00	5	299.30	299.50	-4	2,167	-0.18%
2021/12/17	0.1	285.00	0	0.00	292.00	0.1	2,118	0.00%
2021/12/16	1	287.00	2	285.00	284.00	-1	2,101	-0.05%
2021/12/15	1	283.50	0	0.00	286.00	1	2,097	0.05%
2021/12/14	0	0.00	0.5	282.00	279.00	-0.5	2,093	-0.02%
2021/12/13	2.1	284.05	0	285.00	278.50	2.1	2,083	0.10%
2021/12/10	0	0.00	2	284.00	285.00	-2	2,093	-0.10%
2021/12/09	1	293.50	1	282.00	280.00	0	2,079	0.00%
2021/12/08	6	260.83	4	266.75	279.00	2	1,996	0.10%
2021/12/03	1	249.50	0	0.00	249.00	1	2,009	0.05%
2021/11/29	0	0.00	3	251.00	250.00	-3	2,094	-0.14%
2021/11/26	0	0.00	1	243.50	243.50	-1	2,086	-0.05%
2021/11/25	1	238.00	0	0.00	237.00	1	2,072	0.05%
2021/11/24	0	240.00	1	237.46	240.00	-1	2,109	-0.05%
2021/11/23	2	242.50	2	243.00	237.00	0	2,132	0.00%
2021/11/22	0	0.00	1	212.50	228.00	-1	2,188	-0.05%
2021/11/18	1	212.03	0	0.00	214.00	1	2,493	0.04%
2021/11/17	0	207.00	0	0.00	205.50	0	2,609	0.00%
2021/11/16	1	208.50	0	0.00	207.00	1	2,692	0.04%
2021/11/15	1	214.00	5	212.50	212.50	-4	2,762	-0.14%
2021/11/08	0	0.00	1	227.00	225.50	-1	3,392	-0.03%
2021/11/05	5	225.80	0	0.00	227.50	5	3,411	0.15%
2021/11/02	1	225.50	1	228.00	224.00	0	3,499	0.00%
2021/11/01	1	231.00	1	226.00	226.00	0	3,501	0.00%
2021/10/28	2	237.00	1	240.00	240.00	1	3,475	0.03%
2021/10/25	0	0.00	1	201.50	203.50	-1	3,506	-0.03%
2021/10/19	0	0.00	1	207.00	210.50	-1	3,792	-0.03%
2021/10/14	2	208.50	2	205.25	212.00	0	4,035	0.00%
2021/10/13	2.1	200.00	2	193.25	193.00	0.1	4,037	0.00%
2021/10/12	1	213.50	1	206.00	206.00	0	4,080	0.00%
2021/10/08	1	225.00	1	220.00	220.00	0	4,107	0.00%
2021/10/07	0	0.00	1	211.00	229.00	-1	4,169	-0.02%
2021/10/06	1	233.00	0	0.00	225.00	1	4,209	0.02%
2021/10/05	0	0.00	1	228.00	227.00	-1	4,217	-0.02%
2021/10/04	3	253.50	0.2	250.50	250.50	2.8	4,162	0.07%
2021/10/01	1	278.50	0	0.00	278.00	1	4,119	0.02%
2021/09/30	0.1	271.50	1	272.50	273.50	-0.9	4,144	-0.02%
2021/09/29	2	268.50	0.5	268.50	268.00	1.5	4,161	0.04%
2021/09/28	0	0.00	3	281.00	279.00	-3	4,196	-0.07%
2021/09/16	0	0.00	0.2	286.00	284.00	-0.2	4,510	0.00%
2021/09/15	4	289.88	1.1	289.07	290.00	3	4,547	0.06%
2021/09/14	0	0.00	4	280.50	279.00	-4	4,586	-0.09%
2021/09/09	2	285.75	7.4	293.11	284.50	-5.4	4,622	-0.12%
2021/09/08	6.1	298.26	4	298.13	297.00	2.1	4,607	0.05%
2021/09/07	1.4	290.11	3	293.17	295.00	-1.6	4,622	-0.03%
2021/09/06	1	283.00	1	278.00	277.50	0	4,732	0.00%
2021/09/03	2	282.00	0	277.00	277.00	2	4,702	0.04%
2021/09/02	4	285.13	5	282.90	281.00	-1	4,782	-0.02%
2021/09/01	1	292.50	1	295.50	290.50	0	4,871	0.00%
2021/08/31	4	302.50	1	303.00	302.50	3	4,859	0.06%
2021/08/30	5	296.60	3	298.50	299.00	2	4,853	0.04%
2021/08/27	3	288.50	2	290.25	289.50	1	4,823	0.02%
2021/08/26	4	290.38	17	292.00	286.00	-13	4,794	-0.27%
2021/08/25	16.3	309.05	15	298.50	302.50	1.3	4,693	0.03%
2021/08/24	15.1	326.28	5	332.40	304.00	10.1	4,625	0.22%
2021/08/23	12	349.79	24	358.71	337.00	-12	4,507	-0.27%
2021/08/20	13	347.42	14.1	350.62	355.00	-1.1	4,439	-0.02%
2021/08/19	8.1	333.96	3	340.67	334.00	5.1	4,391	0.12%
2021/08/18	10.1	350.05	5.1	349.72	335.50	5.1	4,360	0.12%
2021/08/17	15	356.97	5	365.60	367.00	10	4,269	0.23%
2021/08/16	9.1	334.61	11	318.36	339.50	-2	4,138	-0.05%
2021/08/13	10.1	299.10	24.2	304.96	309.00	-14.1	4,039	-0.35%
2021/08/12	11	291.27	5	289.10	289.50	6	4,016	0.15%
2021/08/11	4	283.00	1.1	281.55	281.50	2.9	4,137	0.07%
2021/08/10	3	285.50	6	291.83	289.00	-3	4,281	-0.07%
2021/08/09	6	281.33	5	279.50	278.00	1	4,446	0.02%
2021/08/04	1	282.50	4	285.25	280.00	-3	4,955	-0.06%
2021/08/03	7	284.29	2	286.75	285.00	5	4,951	0.10%
2021/08/02	0	0.00	7	290.50	293.00	-7	4,925	-0.14%
2021/07/29	12	280.08	1.1	280.91	280.00	10.9	4,933	0.22%
2021/07/28	0	0.00	6	276.50	275.50	-6	5,018	-0.12%
2021/07/27	7	266.57	0.1	263.00	261.50	6.9	5,079	0.14%
2021/07/26	5	276.10	7	278.00	278.50	-2	5,088	-0.04%
2021/07/23	11	257.82	4	260.50	263.00	7	5,072	0.14%
2021/07/22	2	283.50	0.3	283.05	282.50	1.7	4,993	0.03%
2021/07/21	3	292.50	7	307.29	299.00	-4	4,929	-0.08%
2021/07/20	0	0.00	2	280.50	280.50	-2	4,732	-0.04%
2021/07/19	1	260.00	1	265.00	255.00	0	4,813	0.00%
2021/07/16	2.1	250.95	0	0.00	258.50	2.1	4,793	0.04%
2021/07/15	0	0.00	2	233.00	241.00	-2	4,726	-0.04%
2021/07/14	7.1	209.48	6	202.68	219.50	1	4,713	0.02%
2021/07/13	3.1	212.00	0	0.00	210.00	3.1	4,658	0.07%
2021/07/09	0	240.00	1	241.00	239.00	-1	4,641	-0.02%
2021/07/08	0	0.00	1.1	242.45	241.00	-1.1	4,730	-0.02%
2021/07/07	3	251.17	0	0.00	248.50	3	4,730	0.06%
2021/07/05	1	240.80	2	240.50	238.50	-1	4,745	-0.02%
2021/07/02	0	240.00	0	0.00	237.50	0	4,730	0.00%
2021/07/01	1.1	245.15	4	247.50	243.00	-2.9	4,797	-0.06%
2021/06/30	0	245.00	1	237.00	247.00	-1	4,823	-0.02%
2021/06/29	4	239.75	1.1	244.14	242.00	2.9	4,876	0.06%
2021/06/28	2.1	258.02	3.1	255.56	258.00	-1	4,877	-0.02%
2021/06/24	1	277.50	2	272.75	276.50	-1	4,923	-0.02%
2021/06/23	1	275.00	1.4	273.21	275.00	-0.4	5,050	-0.01%
2021/06/22	0	0.00	0.1	277.00	255.50	-0.1	5,062	0.00%
2021/06/18	2	279.50	0	0.00	270.00	2	5,191	0.04%
2021/06/17	0.3	260.00	5	240.00	260.00	-4.7	5,234	-0.09%
2021/06/09	0	0.00	2.2	250.50	250.50	-2.2	5,214	-0.04%
2021/06/08	0	0.00	7	195.86	228.00	-7	5,200	-0.13%
2021/06/07	0.1	207.50	12.3	207.50	207.50	-12.2	5,154	-0.24%
2021/06/04	4	230.50	1	230.50	230.50	3	5,149	0.06%
2021/06/03	0.1	256.00	0	0.00	256.00	0.1	5,143	0.00%
2021/06/02	11	284.00	0.1	284.00	284.00	10.9	5,146	0.21%
2021/06/01	0	315.50	0.1	315.50	315.50	-0.1	5,172	0.00%
2021/05/28	18	388.42	0	0.00	389.00	18	5,093	0.35%
2021/05/27	0	0.00	15	389.80	402.00	-15	5,050	-0.30%
2021/05/26	16.1	386.23	9	395.01	386.00	7	5,024	0.14%
2021/05/25	9.7	381.18	28	393.30	380.00	-18.3	5,073	-0.36%
2021/05/24	8.8	392.97	0	0.00	396.50	8.8	5,022	0.18%
2021/05/21	11	355.91	5	358.20	360.50	6	5,040	0.12%
2021/05/20	8	352.21	0	0.00	352.00	8	5,007	0.16%
2021/05/19	3.1	348.07	2	347.00	344.50	1.1	4,972	0.02%
2021/05/18	2.1	375.56	6	379.33	375.50	-3.9	4,890	-0.08%
2021/05/17	10.1	406.39	4	410.13	417.00	6.1	4,770	0.13%
2021/05/14	10.1	361.31	11	373.95	379.50	-0.9	4,819	-0.02%
2021/05/13	11	351.50	3	356.83	363.00	8	4,773	0.17%
2021/05/12	4.2	320.36	8	323.56	330.00	-3.8	4,696	-0.08%
2021/05/11	4	290.50	20	281.53	300.00	-16	4,539	-0.35%
2021/05/10	18	281.28	3	282.00	280.00	15	4,515	0.33%
2021/05/07	2.1	275.23	1	277.00	275.00	1.1	4,520	0.02%
2021/05/06	6.2	270.72	26	277.08	270.00	-19.9	4,514	-0.44%
2021/05/05	2	283.50	1	289.00	287.00	1	4,463	0.02%
2021/05/04	7.3	289.29	4	292.63	281.00	3.3	4,450	0.07%
2021/05/03	7	306.43	14	304.82	310.00	-7	4,379	-0.16%
2021/04/29	10	284.25	2	285.50	285.00	8	4,273	0.19%
2021/04/28	9	277.00	0	0.00	276.00	9	4,253	0.21%
2021/04/27	6	272.75	1.1	285.45	287.00	4.9	4,267	0.11%
2021/04/26	1.1	269.82	1.3	272.65	268.50	-0.2	4,210	0.00%
2021/04/23	0.1	267.00	0	0.00	262.00	0.1	4,211	0.00%
2021/04/22	5.1	269.18	1.3	263.86	259.00	3.8	4,191	0.09%
2021/04/21	2	282.00	2	281.75	277.50	0	4,115	0.00%
2021/04/20	1	272.00	6	282.50	287.00	-5	4,124	-0.12%
2021/04/19	0.5	283.00	0	0.00	275.00	0.5	4,152	0.01%
2021/04/16	8	289.63	2	285.50	286.00	6	4,120	0.15%
2021/04/15	1	290.00	3	289.83	288.00	-2	4,108	-0.05%
2021/04/14	2	280.00	1	286.00	282.50	1	4,119	0.02%
2021/04/13	4	306.13	1	299.50	295.00	3	4,048	0.07%
2021/04/12	0	0.00	2	314.00	314.00	-2	3,950	-0.05%
2021/04/09	1	279.00	2	272.75	285.50	-1	3,977	-0.03%
2021/04/08	3	275.00	5	272.30	272.50	-2	3,999	-0.05%
2021/04/07	0	0.00	4	282.38	276.00	-4	4,096	-0.10%
2021/04/06	4.2	278.86	8	275.50	270.00	-3.8	4,146	-0.09%
2021/04/01	7.2	292.21	1	293.00	289.00	6.2	4,076	0.15%
2021/03/31	13	290.31	6	292.00	289.00	7	4,019	0.17%
2021/03/30	7	290.14	2	291.00	296.00	5	3,930	0.13%
2021/03/29	1	284.50	15	277.20	284.50	-14	3,829	-0.37%
2021/03/26	14	255.25	3	246.67	259.00	11	3,755	0.29%
2021/03/25	8.1	258.21	5	265.90	253.00	3.1	3,691	0.08%
2021/03/24	3	238.50	1	249.00	249.00	2	3,517	0.06%
2021/03/23	0	0.00	19	220.58	226.50	-19	3,432	-0.55%
2021/03/22	15	202.00	2	198.50	206.00	13	3,317	0.39%
2021/03/19	7	205.29	3	202.00	202.00	4	3,266	0.12%
2021/03/18	3	200.00	6	203.17	208.00	-3	3,208	-0.09%
2021/03/17	3	195.33	1	192.00	197.50	2	3,151	0.06%
2021/03/16	1	200.00	5	200.50	197.50	-4	3,095	-0.13%
2021/03/15	5	204.50	0	0.00	202.00	5	3,068	0.16%
2021/03/12	6	201.83	13	206.00	197.00	-7	3,041	-0.23%
2021/03/11	3	209.33	1	210.00	214.00	2	2,979	0.07%
2021/03/08	0	0.00	1	194.00	188.00	-1	2,885	-0.03%
2021/02/25	0	0.00	2	185.00	185.00	-2	3,088	-0.06%
2021/02/23	2	216.00	3	197.17	194.50	-1	3,047	-0.03%
2021/02/18	0	0.00	1	179.00	179.00	-1	3,061	-0.03%
2021/02/17	1	158.50	0	0.00	163.00	1	3,051	0.03%
2021/02/05	12.2	136.94	3	147.83	148.50	9.2	3,018	0.30%
2021/02/04	5	130.10	5.3	133.49	135.00	-0.3	2,799	-0.01%
2021/02/03	0	0.00	15	121.53	123.00	-15	2,649	-0.57%
2021/02/02	3	112.00	3	110.17	112.00	0	2,511	0.00%
2021/02/01	1	110.00	2	109.75	110.00	-1	2,462	-0.04%
2021/01/29	1	102.00	0	0.00	103.00	1	2,382	0.04%
2021/01/28	0	0.00	1	105.50	105.50	-1	2,359	-0.04%
2021/01/27	3	107.50	0	0.00	106.50	3	2,351	0.13%
2021/01/25	0	0.00	1	108.00	107.50	-1	2,399	-0.04%
2021/01/22	1	104.50	1	105.00	104.50	0	2,347	0.00%
2021/01/21	1	103.50	1	104.50	103.50	0	2,340	0.00%
2021/01/20	1	104.50	1	106.50	106.00	0	2,322	0.00%
2021/01/19	0	0.00	1	102.00	103.00	-1	2,267	-0.04%
2021/01/18	1	103.00	0	0.00	102.00	1	2,275	0.04%
2021/01/13	1	102.50	3	100.17	100.00	-2	2,233	-0.09%
2021/01/12	3	105.17	1	103.00	106.50	2	2,194	0.09%
2021/01/07	1	99.60	2	101.00	100.50	-1	2,111	-0.05%
2021/01/06	0	0.00	1	95.70	95.40	-1	2,092	-0.05%
2021/01/04	2	98.55	1	96.70	96.70	1	2,119	0.05%
2020/12/31	5	106.10	1	104.50	103.00	4	2,074	0.19%
2020/12/30	1	111.50	3	111.67	110.00	-2	1,991	-0.10%
2020/12/29	7	105.71	1.1	109.50	109.50	5.9	1,865	0.32%
2020/12/28	0	0.00	1	99.40	99.60	-1	1,777	-0.06%
2020/12/25	0	0.00	1	95.50	95.90	-1	1,760	-0.06%
2020/12/22	1	92.60	0	0.00	98.40	1	1,761	0.06%
2020/12/11	1	94.20	1	95.40	94.90	0	1,842	0.00%
2020/12/09	1	94.00	0	0.00	93.90	1	1,845	0.05%
2020/12/08	1	97.30	1	96.00	96.00	0	1,856	0.00%
2020/12/07	1	99.90	1	96.00	96.00	0	1,857	0.00%
2020/11/30	1	102.50	3	106.17	107.00	-2	1,916	-0.10%
2020/11/27	0	0.00	1	102.00	102.00	-1	1,869	-0.05%
2020/11/26	1	112.50	2	110.25	107.00	-1	1,846	-0.05%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/23	0	0.00	2	93.10	92.60	-2	1,799	-0.11%
2020/11/20	0	0.00	1	92.40	92.10	-1	1,802	-0.06%
2020/11/19	1	92.60	1	94.40	95.40	0	1,777	0.00%
2020/11/18	1	92.60	2	92.55	92.30	-1	1,774	-0.06%
2020/11/17	1	91.20	4	92.70	94.30	-3	1,804	-0.17%
2020/11/13	0	0.00	1	89.90	89.90	-1	1,883	-0.05%
2020/11/12	1	88.50	2	88.60	88.80	-1	1,903	-0.05%
2020/11/11	2	89.40	1	89.00	88.50	1	1,914	0.05%
2020/11/04	1	88.20	1	87.00	87.20	0	2,044	0.00%
2020/11/02	1	85.40	1	90.50	90.60	0	2,065	0.00%
2020/10/30	1	83.60	0	0.00	83.40	1	2,061	0.05%
2020/10/29	0	0.00	1	86.20	85.80	-1	2,120	-0.05%
2020/10/26	3	85.30	4	84.50	83.00	-1	2,211	-0.05%
2020/10/23	6	88.38	0	0.00	87.60	6	2,247	0.27%
2020/10/20	0	0.00	1	91.20	89.80	-1	2,507	-0.04%
2020/10/16	1	89.60	1	89.60	89.60	0	2,615	0.00%
2020/10/15	1	89.30	2	90.50	89.30	-1	2,676	-0.04%
2020/10/14	3	92.77	0	0.00	91.10	3	2,804	0.11%
2020/10/13	3	89.37	0	0.00	89.40	3	2,935	0.10%
2020/10/08	2	96.75	1	95.90	96.10	1	3,007	0.03%
2020/10/05	1	98.10	1	99.30	98.60	0	3,303	0.00%
2020/09/28	1	96.00	2	96.70	96.50	-1	3,587	-0.03%
2020/09/24	1	100.50	7	99.93	99.50	-6	3,725	-0.16%
2020/09/23	7	102.50	1	103.00	102.50	6	3,818	0.16%
2020/09/22	1	102.00	0	0.00	102.00	1	3,916	0.03%
2020/09/21	0	0.00	2	103.00	102.50	-2	4,094	-0.05%
2020/09/14	1	98.60	1	97.00	97.00	0	4,433	0.00%
2020/09/08	1	106.50	1	101.50	106.50	0	5,090	0.00%
2020/09/04	1	100.50	0	0.00	100.50	1	5,396	0.02%
2020/09/03	1	99.00	1	98.80	98.80	0	5,565	0.00%
2020/09/02	0	0.00	1	104.00	101.00	-1	5,659	-0.02%
2020/09/01	1	102.00	0	0.00	102.00	1	5,716	0.02%
2020/08/31	2	109.50	3	108.00	105.50	-1	5,721	-0.02%
2020/08/27	0	0.00	3	102.67	104.00	-3	5,783	-0.05%
2020/08/26	0	0.00	2	102.00	101.00	-2	5,926	-0.03%
2020/08/25	1	99.50	1	99.30	99.10	0	6,019	0.00%
2020/08/24	1	101.00	1	102.50	101.00	0	6,138	0.00%
2020/08/21	2	103.50	2	98.20	103.50	0	6,248	0.00%
2020/08/20	1	98.00	2	95.75	95.20	-1	6,403	-0.02%
2020/08/19	2	101.00	3	102.00	100.00	-1	6,668	-0.01%
2020/08/18	1	98.00	2	97.75	98.60	-1	6,835	-0.01%
2020/08/17	1	92.00	10	90.07	89.70	-9	7,088	-0.13%
2020/08/14	1	91.00	1	92.10	91.00	0	7,195	0.00%
2020/08/13	2	89.70	8	92.51	90.00	-6	7,469	-0.08%
2020/08/12	1	95.70	2	93.10	94.90	-1	7,507	-0.01%
2020/08/11	13	96.81	10	96.80	93.10	3	7,655	0.04%
2020/08/10	1	102.00	1	102.00	100.00	0	7,675	0.00%
2020/08/07	0	0.00	2	103.75	103.50	-2	7,858	-0.03%
2020/08/06	2	103.25	1	101.00	101.00	1	8,049	0.01%
2020/08/05	2	102.00	1	101.00	101.00	1	8,139	0.01%
2020/08/04	0	0.00	3	105.33	104.00	-3	8,344	-0.04%
2020/08/03	2	106.75	1	108.50	108.50	1	8,536	0.01%
2020/07/31	1	99.50	5	99.72	99.00	-4	8,874	-0.05%
2020/07/30	5	99.24	3	99.63	99.10	2	8,900	0.02%
2020/07/29	9	99.64	1	100.00	98.00	8	8,995	0.09%
2020/07/28	5	88.86	3	96.07	96.80	2	9,085	0.02%
2020/07/27	5	98.82	10	102.40	96.80	-5	9,064	-0.06%
2020/07/23	1	109.50	4	111.75	109.00	-3	9,275	-0.03%
2020/07/22	4	112.25	6	111.25	112.00	-2	9,417	-0.02%
2020/07/21	1	112.50	1	107.00	107.50	0	9,504	0.00%
2020/07/20	3	107.17	0	0.00	107.00	3	9,606	0.03%
2020/07/17	6	112.50	2	115.25	112.50	4	9,548	0.04%
2020/07/16	1	125.50	0	0.00	124.50	1	9,525	0.01%
2020/07/15	6	129.50	2	125.50	124.50	4	9,663	0.04%
2020/07/14	1	129.00	1	129.00	129.00	0	9,617	0.00%
2020/07/13	6	128.83	4	126.00	126.00	2	9,570	0.02%
2020/07/10	0	0.00	13	128.19	130.00	-13	9,534	-0.14%
2020/07/09	3	126.17	2	125.75	124.00	1	9,412	0.01%
2020/07/07	5	120.00	0	0.00	119.00	5	9,215	0.05%
2020/07/06	2	124.50	2	122.00	121.50	0	9,209	0.00%
2020/07/03	4	120.00	7	122.07	121.00	-3	9,188	-0.03%
2020/07/02	10	125.50	2	125.50	123.00	8	9,143	0.09%
2020/07/01	1	121.00	5	120.00	122.50	-4	9,107	-0.04%
2020/06/30	2	122.50	13	122.31	121.50	-11	9,032	-0.12%
2020/06/29	2	113.50	1	114.00	118.50	1	8,874	0.01%
2020/06/24	5	109.00	4	108.00	108.00	1	8,869	0.01%
2020/06/23	3	114.50	2	113.50	113.00	1	8,821	0.01%
2020/06/22	12	111.00	1	115.00	113.50	11	8,813	0.12%
2020/06/19	4	114.50	1	116.50	113.50	3	8,763	0.03%
2020/06/18	12	121.63	36	115.06	119.50	-24	8,676	-0.28%
2020/06/17	24	107.50	3	108.50	115.50	21	8,475	0.25%
2020/06/16	1	106.50	0	0.00	105.00	1	8,308	0.01%
2020/06/15	12	106.25	1	110.00	106.00	11	8,290	0.13%
2020/06/12	1	99.60	4	103.13	104.00	-3	8,214	-0.04%
2020/06/11	3	102.00	10	101.50	96.00	-7	8,193	-0.09%
2020/06/10	4	102.25	2	105.25	105.50	2	8,026	0.02%
2020/06/09	1	89.10	2	93.00	96.30	-1	7,856	-0.01%
2020/06/08	6	92.18	6	91.17	87.60	0	7,796	0.00%
2020/06/04	11	92.16	0	0.00	91.00	11	7,761	0.14%
2020/06/03	2	95.40	3	93.23	93.90	-1	7,746	-0.01%
2020/06/02	9	90.33	9	89.56	89.00	0	7,687	0.00%
2020/06/01	11	102.41	10	100.20	97.00	1	7,596	0.01%
2020/05/29	2	100.50	2	98.45	101.50	0	7,519	0.00%
2020/05/28	8	94.25	19	96.78	98.00	-11	7,444	-0.15%
2020/05/27	22	98.55	12	99.00	98.00	10	7,410	0.13%
2020/05/26	17	106.09	30	104.97	107.00	-13	7,256	-0.18%
2020/05/25	3	96.00	2	99.25	100.50	1	7,085	0.01%
2020/05/22	17	89.35	5	87.52	91.40	12	7,186	0.17%
2020/05/21	6	83.70	12	83.71	83.10	-6	6,910	-0.09%
2020/05/20	13	82.38	12	82.37	84.60	1	6,892	0.01%
2020/05/19	0	0.00	19	85.80	85.80	-19	6,676	-0.28%
2020/05/18	14	78.23	1	78.50	78.00	13	6,790	0.19%
2020/05/15	16	72.10	1	71.40	72.10	15	6,764	0.22%
2020/05/14	1	73.80	4	75.85	73.10	-3	6,756	-0.04%
2020/05/13	10	71.49	12.7	73.76	75.00	-2.7	6,547	-0.04%
2020/05/11	10	66.65	9	63.78	66.50	1	6,245	0.02%
2020/05/08	4	74.15	25	75.72	70.40	-21	5,998	-0.35%
2020/05/07	20	77.44	6	76.72	78.20	14	5,762	0.24%
2020/05/06	0	0.00	2	71.10	71.10	-2	5,353	-0.04%
2020/05/05	0	0.00	5	64.70	64.70	-5	5,321	-0.09%
2020/05/04	0	0.00	6	57.05	58.90	-6	5,216	-0.12%
2020/04/30	2	54.05	3	55.10	53.60	-1	5,120	-0.02%
2020/04/29	1	53.50	1	53.30	53.30	0	5,081	0.00%
2020/04/28	14	56.56	9	56.66	55.50	5	5,019	0.10%
2020/04/27	20	54.42	7	54.16	54.60	13	4,773	0.27%
2020/04/24	10	50.83	23	50.30	49.65	-13	4,577	-0.28%
2020/04/23	17	47.39	11	48.30	49.90	6	4,435	0.14%
2020/04/22	6	46.98	1	46.80	46.80	5	4,259	0.12%
2020/04/21	2	46.28	1	46.50	47.00	1	4,177	0.02%
2020/04/20	6	47.62	4	46.80	47.90	2	4,046	0.05%
2020/04/17	5	43.86	0	0.00	43.55	5	3,852	0.13%
2020/04/15	2	44.45	13	44.39	43.85	-11	3,784	-0.29%
2020/04/14	10	45.74	2	45.95	45.25	8	3,722	0.21%
2020/04/10	7	46.06	1	45.20	45.20	6	3,668	0.16%
2020/04/09	1	47.45	2	46.85	45.90	-1	3,647	-0.03%
2020/04/08	1	46.10	1	46.80	47.00	0	3,579	0.00%
2020/04/07	1	45.70	6	45.63	45.55	-5	3,517	-0.14%
2020/04/06	6	46.08	1	46.80	46.60	5	3,466	0.14%
2020/04/01	3	44.73	6	44.28	43.95	-3	3,387	-0.09%
2020/03/31	3	45.00	1	45.05	45.10	2	3,353	0.06%
2020/03/30	1	46.10	3	46.52	46.00	-2	3,322	-0.06%
2020/03/27	3	44.00	5	44.40	43.75	-2	3,257	-0.06%
2020/03/26	1	43.40	6	44.89	45.00	-5	3,209	-0.16%
2020/03/25	8	43.18	5	42.62	43.35	3	3,147	0.10%
2020/03/24	4	43.45	1	43.00	43.00	3	3,095	0.10%
2020/03/23	9	45.03	9	44.00	43.40	0	3,043	0.00%
2020/03/20	11	45.43	0	0.00	45.10	11	2,997	0.37%
2020/03/19	2	42.65	9	44.08	44.10	-7	2,933	-0.24%
2020/03/18	2	45.60	3	45.98	46.30	-1	2,841	-0.04%
2020/03/17	2	44.95	1	45.95	45.95	1	2,740	0.04%
2020/03/16	0	0.00	2	42.00	42.05	-2	2,594	-0.08%
2020/03/13	0	0.00	2	38.25	38.25	-2	2,542	-0.08%
2020/03/10	0	0.00	5	46.25	46.65	-5	2,409	-0.21%
2020/03/09	3	52.73	0	0.00	50.10	3	2,347	0.13%
2020/03/05	4	49.58	5	49.01	50.10	-1	2,216	-0.05%
2020/03/04	0	0.00	1	53.00	52.70	-1	2,117	-0.05%
2020/03/03	3	52.40	2	51.50	51.80	1	2,073	0.05%
2020/03/02	3	54.33	1	56.00	54.50	2	2,003	0.10%
2020/02/27	3	52.00	0	0.00	51.00	3	1,886	0.16%
2020/02/26	4	51.36	6	51.23	52.50	-2	1,814	-0.11%
2020/02/25	8	50.51	13	51.59	52.30	-5	1,648	-0.30%
2020/02/21	2	42.70	8	43.21	43.30	-6	1,266	-0.47%
2020/02/20	1	40.35	16	39.28	39.40	-15	1,148	-1.31%
2020/02/19	26	41.78	14	41.33	41.50	12	1,058	1.13%
2020/02/18	2	38.00	73	39.35	39.40	-71	846	-8.39%
2020/02/17	6	35.18	1	35.85	35.85	5	687	0.73%
2020/02/14	2	32.70	1	33.00	32.60	1	601	0.17%
2020/02/13	1	32.70	1	33.00	33.00	0	580	0.00%
2020/02/12	1	31.50	1	31.60	31.60	0	526	0.00%
2020/02/11	1	31.45	1	31.90	31.45	0	516	0.00%
2020/02/10	7	32.61	1	32.00	32.00	6	505	1.19%
2020/02/07	12	31.30	1	31.50	31.50	11	477	2.30%
2020/02/06	1	31.10	1	31.50	31.05	0	466	0.00%
2020/02/05	2	31.25	2	31.20	30.90	0	451	0.00%
2020/02/04	4	32.14	1	32.10	32.10	3	433	0.69%
2020/02/03	4	32.29	1	34.90	34.90	3	371	0.81%
2020/01/31	35	34.47	6	32.48	32.05	29	313	9.24%
2020/01/20	36	30.58	0	0.00	30.75	36	231	15.56%
2020/01/17	1	29.50	0	0.00	29.65	1	216	0.46%
2020/01/16	0	0.00	5	29.15	29.30	-5	212	-2.35%
2020/01/15	0	0.00	1	29.15	29.20	-1	210	-0.47%
2020/01/14	0	0.00	1	29.00	28.80	-1	207	-0.48%
2020/01/08	5	28.65	0	0.00	28.85	5	201	2.48%
2020/01/02	5	28.90	0	0.00	28.80	5	166	3.00%
2019/12/31	1	28.35	0	0.00	28.50	1	164	0.61%
2019/12/30	10	28.73	0	0.00	28.70	10	162	6.17%
2019/12/26	1	28.80	0	0.00	28.90	1	156	0.64%
2019/11/15	0	0.00	9	28.25	28.15	-9	101	-8.84%
2019/03/05	9	36.10	0	0.00	36.15	9	238	3.78%
2018/12/03	0	0.00	2	37.70	37.70	-2	498	-0.40%
2018/10/08	2	37.40	0	0.00	40.45	2	349	0.57%
2018/10/04	0	0.00	2	38.70	38.60	-2	298	-0.67%
2018/10/02	2	35.35	0	0.00	35.35	2	223	0.90%
2018/09/20	0	0.00	2	35.35	35.60	-2	218	-0.92%
2018/09/12	0	0.00	1	36.05	36.55	-1	287	-0.35%
2018/09/05	2	32.25	0	0.00	32.25	2	253	0.79%
2018/06/22	0	0.00	2	38.93	38.50	-2	959	-0.21%
2018/06/21	0	0.00	1	35.60	35.60	-1	923	-0.11%
2018/05/16	1	33.45	0	0.00	34.20	1	1,019	0.10%
2018/05/15	0	0.00	3	32.45	32.85	-3	1,020	-0.29%
2018/05/14	0	0.00	3	33.60	33.35	-3	1,030	-0.29%
2018/05/11	0	0.00	1	35.00	34.60	-1	1,048	-0.10%
2018/05/07	1	36.00	0	0.00	35.85	1	1,103	0.09%
2018/05/02	0	0.00	1	40.00	39.15	-1	1,060	-0.09%
2018/04/30	1	38.10	0	0.00	38.65	1	1,049	0.10%
2018/04/26	1	41.05	0	0.00	39.00	1	1,040	0.10%
2018/04/25	0	0.00	10	40.52	40.80	-10	1,012	-0.99%
2018/04/24	6	42.65	15	41.67	43.00	-9	992	-0.91%
2018/04/23	0	0.00	6	41.68	41.60	-6	967	-0.62%
2018/04/20	0	0.00	5	40.26	40.20	-5	951	-0.53%
2018/04/19	1	39.50	3	42.47	41.20	-2	951	-0.21%
2018/04/18	13	39.83	2	39.53	39.45	11	920	1.19%
2018/04/17	16	40.40	6	41.05	41.00	10	882	1.13%