高端疫苗 (6547)-聯邦商銀券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.8
漲跌
▲0.8
漲幅
+1.51%
成交量
1,201張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	54.10	1	53.80	53.80	0	1,392	0.00%
2024/05/06	0	0.00	11	54.12	53.60	-11	1,396	-0.79%
2024/05/03	0	52.60	19	52.99	52.40	-19	1,392	-1.36%
2024/05/02	2	52.15	0	0.00	52.30	2	1,409	0.14%
2024/04/26	0	0.00	2	51.40	51.30	-2	1,411	-0.14%
2024/04/25	1	52.90	0	0.00	52.00	1	1,455	0.07%
2024/04/24	2	52.55	0	0.00	52.50	2	1,468	0.14%
2024/04/19	1	48.50	0	0.00	48.50	1	1,544	0.06%
2024/04/17	1	51.00	0	0.00	51.30	1	1,615	0.06%
2024/04/10	0	0.00	1	53.00	53.00	-1	1,583	-0.06%
2024/03/26	0	0.00	0.9	52.00	52.00	-0.9	1,596	-0.05%
2024/03/22	0.1	52.40	0	0.00	53.00	0.1	1,597	0.00%
2024/03/05	0	0.00	1	59.70	59.30	-1	1,811	-0.06%
2024/02/29	1	61.20	0	0.00	61.20	1	1,852	0.05%
2024/02/23	0	0.00	3	61.13	60.60	-3	1,854	-0.16%
2024/02/22	1	61.20	0	0.00	60.80	1	1,859	0.05%
2024/02/16	2	62.15	1	62.00	62.50	1	1,890	0.05%
2024/02/15	2	61.90	2	62.10	61.80	0	1,890	0.00%
2024/02/05	4	64.90	2	65.20	65.30	2	1,870	0.11%
2024/02/02	1	59.60	2	59.50	60.10	-1	1,786	-0.06%
2024/01/30	0	0.00	1	60.80	60.00	-1	1,806	-0.06%
2024/01/23	1	63.20	1	63.50	63.30	0	1,807	0.00%
2024/01/18	2	66.65	1	65.70	65.40	1	1,776	0.06%
2024/01/17	0	0.00	1	68.60	67.20	-1	1,764	-0.06%
2024/01/12	0	0.00	8	67.98	68.00	-8	1,705	-0.47%
2024/01/11	2	65.00	1	65.50	65.30	1	1,683	0.06%
2024/01/04	1	68.40	1	67.70	67.70	0	1,713	0.00%
2023/12/15	1	70.00	1	70.20	69.70	0	1,946	0.00%
2023/12/11	1	72.70	1	71.70	71.10	0	1,981	0.00%
2023/12/08	0	0.00	5	75.30	75.80	-5	1,950	-0.26%
2023/11/29	1	70.80	1	71.10	71.00	0	2,234	0.00%
2023/11/28	1	70.40	1	70.70	70.70	0	2,705	0.00%
2023/11/17	0	0.00	1	68.00	67.60	-1	3,003	-0.03%
2023/11/14	1	69.60	1	69.70	69.50	0	3,011	0.00%
2023/10/24	0	0.00	10	70.85	71.00	-10	3,262	-0.31%
2023/10/23	10	70.40	16	71.01	70.50	-6	3,266	-0.18%
2023/10/17	16	72.30	0	0.00	72.30	16	3,239	0.49%
2023/10/13	0	0.00	16	72.80	72.70	-16	3,238	-0.49%
2023/10/12	0	0.00	1	73.70	72.90	-1	3,244	-0.03%
2023/10/11	16	72.50	0	0.00	72.10	16	3,236	0.49%
2023/10/06	0	75.90	16	74.80	76.20	-16	3,216	-0.50%
2023/10/03	16	74.00	16	75.63	74.00	0	3,151	0.00%
2023/09/11	0	0.00	1	72.40	72.00	-1	2,948	-0.03%
2023/09/08	0	0.00	2	73.55	73.40	-2	2,883	-0.07%
2023/09/06	1	73.90	11	72.98	72.50	-10	2,844	-0.35%
2023/09/05	16	72.70	16	70.60	72.70	0	2,784	0.00%
2023/09/04	10	73.20	0	0.00	72.70	10	2,640	0.38%
2023/09/01	20	77.87	6	78.40	77.60	14	2,495	0.56%
2023/08/31	9	76.24	50	76.30	76.30	-41	2,029	-2.02%
2023/08/30	50	69.40	0	0.00	69.40	50	1,765	2.83%
2023/08/11	0	0.00	3	59.10	62.50	-3	1,653	-0.18%
2023/08/09	0	0.00	0.5	59.10	59.10	-0.5	1,572	-0.03%
2023/08/08	0	0.00	1	59.10	59.10	-1	1,592	-0.06%
2023/08/07	0	0.00	0.4	59.00	59.00	-0.4	1,611	-0.03%
2023/08/04	0	59.00	0	0.00	59.00	0	1,619	0.00%
2023/08/02	0	0.00	2	57.80	57.80	-2	1,627	-0.12%
2023/07/31	2	57.15	0	0.00	57.00	2	1,660	0.12%
2023/07/21	0	60.80	0	0.00	60.40	0	1,724	0.00%
2023/07/20	0	0.00	5	61.40	61.70	-5	1,745	-0.29%
2023/07/19	0	0.00	10	60.30	60.90	-10	1,827	-0.55%
2023/07/17	1	60.40	0	0.00	60.30	1	1,953	0.05%
2023/07/14	0	0.00	20	58.20	57.80	-20	1,999	-1.00%
2023/07/12	1	59.70	0	0.00	59.60	1	2,577	0.04%
2023/07/05	0	0.00	2	61.45	61.10	-2	3,025	-0.07%
2023/06/29	1	62.20	0	0.00	63.00	1	3,060	0.03%
2023/06/15	0	0.00	1	60.30	60.10	-1	3,091	-0.03%
2023/06/14	0	59.80	0	0.00	59.40	0	3,105	0.00%
2023/06/12	0	0.00	1	60.40	60.30	-1	3,157	-0.03%
2023/06/05	0	0.00	1	61.60	61.40	-1	3,513	-0.03%
2023/06/01	3	62.00	2	62.50	62.00	1	3,573	0.03%
2023/05/17	0	0.00	1	59.50	59.10	-1	3,946	-0.03%
2023/05/16	1	58.20	0	0.00	58.60	1	3,952	0.03%
2023/05/12	0	0.00	1	60.00	60.00	-1	4,033	-0.02%
2023/05/11	2	61.70	1	60.90	60.40	1	4,047	0.02%
2023/05/09	0	0.00	1	62.70	61.70	-1	4,103	-0.02%
2023/05/05	1	66.50	0	0.00	65.50	1	4,068	0.02%
2023/05/03	0	0.00	3	66.00	63.30	-3	4,031	-0.07%
2023/05/02	3	65.60	3	66.00	65.60	0	4,029	0.00%
2023/04/28	3	65.90	3	66.50	65.90	0	4,036	0.00%
2023/04/27	3	65.70	0	0.00	65.70	3	4,041	0.07%
2023/04/26	0	0.00	3	67.70	66.50	-3	4,036	-0.07%
2023/04/25	3	67.50	13	68.78	67.50	-10	4,029	-0.25%
2023/04/24	8	67.91	0	0.00	67.60	8	3,998	0.20%
2023/04/21	0	0.00	2	66.30	65.70	-2	3,913	-0.05%
2023/04/20	0	0.00	7	70.33	68.50	-7	3,880	-0.18%
2023/04/19	7	69.17	0	0.00	69.40	7	3,802	0.18%
2023/04/17	11	70.78	9.1	70.62	69.90	1.9	3,746	0.05%
2023/04/14	14.1	66.97	13.4	68.24	69.30	0.7	3,283	0.02%
2023/04/13	0	0.00	1	63.00	63.00	-1	3,004	-0.03%
2023/03/23	0	57.50	0	0.00	56.80	0	3,279	0.00%
2023/03/21	0	0.00	55	57.00	57.90	-55	3,297	-1.67%
2023/03/20	2	56.60	9	56.84	56.70	-7	3,307	-0.21%
2023/03/15	0.1	59.30	1	58.80	59.50	-1	3,367	-0.03%
2023/03/10	1	62.10	0	0.00	60.40	1	3,440	0.03%
2023/03/09	1	60.00	30	61.98	62.10	-29	3,367	-0.86%
2023/03/08	4	57.08	0	0.00	56.50	4	3,287	0.12%
2023/03/07	0	0.00	3	56.40	56.40	-3	3,378	-0.09%
2023/03/06	2	55.70	0	0.00	55.70	2	3,475	0.06%
2023/03/01	1	59.10	1	57.70	57.20	0	3,427	0.00%
2023/02/24	1	63.00	0	0.00	61.70	1	3,384	0.03%
2023/02/22	19	61.43	0	0.00	61.10	19	3,423	0.56%
2023/02/21	1	63.00	0	0.00	63.00	1	3,599	0.03%
2023/02/15	0	66.80	0	0.00	67.70	0	3,653	0.00%
2023/02/13	1	68.60	0	0.00	68.20	1	3,811	0.03%
2023/01/17	1	72.20	0	0.00	71.20	1	4,389	0.02%
2023/01/10	1	72.90	0	0.00	73.20	1	4,728	0.02%
2023/01/04	0	0.00	1	68.60	70.80	-1	4,912	-0.02%
2022/12/30	0	0.00	1	66.60	69.50	-1	4,921	-0.02%
2022/12/29	1	68.00	0	0.00	68.00	1	4,795	0.02%
2022/12/21	0.1	69.80	0	0.00	71.20	0.1	4,991	0.00%
2022/12/08	10	81.70	5	82.50	81.80	5	5,606	0.09%
2022/12/06	90	82.90	55	83.23	81.40	35	5,603	0.62%
2022/12/05	20	82.80	0	0.00	82.80	20	5,522	0.36%
2022/12/02	0	0.00	50	81.00	80.90	-50	5,491	-0.91%
2022/11/24	10	78.10	10	79.00	77.80	0	5,488	0.00%
2022/11/23	50	78.60	0	0.00	78.60	50	5,484	0.91%
2022/11/22	0	0.00	54	77.46	78.10	-54	5,474	-0.99%
2022/11/21	3	80.90	0	0.00	80.20	3	5,421	0.06%
2022/11/18	0.3	79.50	0	0.00	79.40	0.3	5,382	0.01%
2022/11/17	51	79.35	50	80.00	79.30	1	5,383	0.02%
2022/11/15	3	76.03	0	0.00	76.50	3	5,100	0.06%
2022/11/11	50	74.00	2	73.80	73.50	48	5,037	0.95%
2022/11/10	3	71.30	1	71.10	71.20	2	4,983	0.04%
2022/11/09	2	70.55	52	69.48	71.80	-50	4,916	-1.02%
2022/11/08	1	68.50	0	0.00	66.80	1	4,810	0.02%
2022/11/07	2	74.20	2	77.50	68.50	0	4,729	0.00%
2022/11/02	1	67.60	0	0.00	67.80	1	4,444	0.02%
2022/10/26	3	61.47	0	0.00	63.60	3	4,376	0.07%
2022/10/21	1	63.60	1	60.70	60.50	0	4,104	0.00%
2022/10/18	0.1	71.00	0	0.00	71.50	0.1	3,890	0.00%
2022/10/13	0.3	71.20	0	0.00	68.80	0.3	3,779	0.01%
2022/10/11	0	0.00	1	71.90	69.60	-1	3,548	-0.03%
2022/10/04	2	81.00	0	0.00	80.80	2	3,366	0.06%
2022/09/27	0	0.00	0.3	86.30	86.90	-0.3	3,177	-0.01%
2022/09/23	0	0.00	1	93.40	88.40	-1	3,087	-0.03%
2022/09/22	0	0.00	2	95.30	95.50	-2	2,972	-0.07%
2022/09/21	1	94.40	0	0.00	95.30	1	2,867	0.03%
2022/09/19	1.6	102.36	1.2	102.50	102.50	0.4	2,755	0.01%
2022/09/16	2.3	105.31	7	105.86	106.50	-4.8	2,761	-0.17%
2022/09/15	1	115.00	0	0.00	115.00	1	2,694	0.04%
2022/09/13	1.5	122.83	0	0.00	121.50	1.5	2,654	0.06%
2022/09/12	2	125.50	0	0.00	127.50	2	2,622	0.08%
2022/09/08	50	130.50	50	130.10	130.50	0	2,580	0.00%
2022/09/07	0.1	131.00	0	0.00	129.50	0.1	2,580	0.00%
2022/09/06	52	132.02	50	137.50	132.50	2	2,569	0.08%
2022/09/02	50.4	137.39	50	139.00	137.50	0.4	2,534	0.02%
2022/09/01	11	146.95	9	143.61	136.00	2	2,489	0.08%
2022/08/31	0	0.00	301	147.00	147.00	-301	2,260	-13.31%	大賣/鉅額交易
2022/08/30	2	133.25	4.5	132.22	134.00	-2.5	2,205	-0.11%
2022/08/26	0	0.00	1	132.50	132.00	-1	2,180	-0.05%
2022/08/25	1	131.00	0	0.00	131.50	1	2,162	0.05%
2022/08/24	21	135.50	0	0.00	133.50	21	2,135	0.98%
2022/08/19	1	134.00	0	0.00	132.00	1	2,045	0.05%
2022/08/16	1	134.00	11.2	134.85	133.50	-10.2	2,027	-0.50%
2022/08/15	0	0.00	6	130.83	132.00	-6	2,019	-0.30%
2022/08/12	0	0.00	1	134.00	132.00	-1	2,004	-0.05%
2022/08/10	1	133.50	0	0.00	134.00	1	2,027	0.05%
2022/08/09	0	0.00	10	141.25	140.50	-10	2,018	-0.50%
2022/08/08	1	140.00	0	0.00	140.00	1	2,148	0.05%
2022/08/05	2	140.50	17	142.35	143.00	-15	2,159	-0.69%
2022/08/04	1	142.50	25	143.68	140.50	-24	2,193	-1.09%
2022/08/02	1	188.50	0	0.00	188.00	1	2,109	0.05%
2022/07/18	0	0.00	0.1	185.00	181.50	-0.1	2,226	0.00%
2022/06/23	0	0.00	1	221.00	226.50	-1	2,090	-0.05%
2022/06/22	2	208.00	1	210.00	206.00	1	2,050	0.05%
2022/06/16	11	220.00	0	0.00	220.00	11	2,092	0.53%
2022/06/14	0	0.00	1.1	211.41	218.00	-1.1	2,126	-0.05%
2022/06/13	2	212.75	0	0.00	210.00	2	2,115	0.09%
2022/05/24	3	218.67	0	0.00	216.50	3	2,317	0.13%
2022/05/23	0	0.00	1	228.00	225.00	-1	2,309	-0.04%
2022/05/19	20	231.00	20	225.00	231.00	0	2,316	0.00%
2022/05/18	1	229.50	0	0.00	229.50	1	2,329	0.04%
2022/05/17	0	0.00	1	232.50	228.00	-1	2,362	-0.04%
2022/05/16	2	227.00	2.1	233.64	234.00	-0.1	2,499	0.00%
2022/05/11	2	213.00	0	0.00	210.50	2	2,321	0.09%
2022/05/10	1	217.50	3	210.83	215.00	-2	2,314	-0.09%
2022/05/09	2	232.25	0	0.00	222.50	2	2,323	0.09%
2022/05/03	1	252.00	0	0.00	248.50	1	2,308	0.04%
2022/04/29	20	250.50	0	0.00	250.50	20	2,320	0.86%
2022/04/27	0	0.00	20	254.00	256.50	-20	2,375	-0.84%
2022/04/22	20	268.00	21	269.12	268.00	-1	2,720	-0.04%
2022/04/21	20	265.00	20	269.00	265.00	0	2,647	0.00%
2022/04/18	5	260.00	0.1	267.50	260.00	4.9	2,634	0.19%
2022/04/15	15	263.50	1	272.00	263.50	14	2,621	0.53%
2022/04/11	0.1	268.00	0	0.00	263.00	0.1	2,591	0.00%
2022/04/01	0.1	267.50	0	0.00	263.50	0.1	2,639	0.00%
2022/03/30	1	263.50	0	0.00	267.50	1	2,622	0.04%
2022/03/24	0	0.00	1	271.00	271.00	-1	2,603	-0.04%
2022/03/23	0	0.00	1	269.50	268.50	-1	2,611	-0.04%
2022/03/22	0.2	264.50	0	0.00	265.00	0.2	2,606	0.01%
2022/03/18	0	0.00	10	262.45	263.00	-10	2,572	-0.39%
2022/03/15	0	0.00	7	247.64	247.00	-7	2,641	-0.27%
2022/03/08	6	237.33	1	237.50	232.00	5	2,669	0.19%
2022/03/07	1	245.00	3	251.17	241.50	-2	2,654	-0.08%
2022/03/04	0.2	252.00	1	250.50	251.50	-0.8	2,648	-0.03%
2022/03/03	0.3	252.00	0	0.00	251.00	0.3	2,685	0.01%
2022/03/02	1	249.00	4	254.13	252.00	-3	2,717	-0.11%
2022/02/24	1	231.50	0	0.00	230.00	1	2,718	0.04%
2022/02/23	1	248.50	0	0.00	246.50	1	2,701	0.04%
2022/02/21	1	251.00	1	251.00	249.50	0	2,702	0.00%
2022/02/18	0	0.00	3	245.00	254.00	-3	2,697	-0.11%
2022/02/17	2	253.25	0	0.00	251.00	2	2,693	0.07%
2022/02/16	8	272.06	176.2	272.03	261.00	-168.2	2,655	-6.33%	大賣/鉅額交易
2022/02/15	75	265.00	0	0.00	265.00	75	2,489	3.01%
2022/02/14	41	244.35	0	0.00	241.00	41	2,483	1.65%
2022/02/11	6	246.00	50	245.42	244.00	-44	2,468	-1.78%
2022/02/10	0.1	248.50	0	0.00	247.00	0.1	2,462	0.00%
2022/02/09	0	247.50	1	243.00	248.00	-1	2,472	-0.04%
2022/02/08	0.5	248.10	15	246.00	246.50	-14.5	2,443	-0.59%
2022/02/07	25	255.50	25	254.92	255.50	0	2,417	0.00%
2022/01/25	1.3	267.69	51	267.91	260.00	-49.7	2,393	-2.08%
2022/01/20	2	260.25	2	265.25	264.50	0	2,412	0.00%
2022/01/19	1	263.00	0	0.00	261.50	1	2,422	0.04%
2022/01/18	2	275.00	0	0.00	266.00	2	2,397	0.08%
2022/01/17	0	0.00	1	283.50	283.50	-1	2,101	-0.05%
2022/01/12	1	276.00	0	0.00	276.00	1	1,988	0.05%
2022/01/11	1	284.00	2	284.50	282.50	-1	1,978	-0.05%
2022/01/07	0	0.00	1	282.00	279.00	-1	2,009	-0.05%
2022/01/06	1	283.00	1	278.50	278.00	0	2,037	0.00%
2022/01/05	1	278.00	0	0.00	279.00	1	2,086	0.05%
2022/01/03	6	276.92	1	279.50	279.50	5	2,084	0.24%
2021/12/30	2	297.00	1.5	296.33	299.00	0.5	2,070	0.02%
2021/12/29	0	0.00	1	289.00	287.50	-1	2,045	-0.05%
2021/12/24	1.1	293.97	0	0.00	293.00	1.1	2,167	0.05%
2021/12/21	15	292.50	0	295.00	292.50	15	2,193	0.68%
2021/12/20	0	0.00	3	302.17	299.50	-3	2,167	-0.14%
2021/12/16	1	286.00	0	0.00	284.00	1	2,101	0.05%
2021/12/15	0	0.00	3	285.00	286.00	-3	2,097	-0.14%
2021/12/14	0	0.00	2	280.50	279.00	-2	2,093	-0.10%
2021/12/09	6	286.00	0	0.00	280.00	6	2,079	0.29%
2021/12/08	0	0.00	3	275.00	279.00	-3	1,996	-0.15%
2021/12/07	0	0.00	1	254.00	254.00	-1	1,949	-0.05%
2021/12/03	0	0.00	1	248.50	249.00	-1	2,009	-0.05%
2021/12/02	1	242.00	0	0.00	241.00	1	2,033	0.05%
2021/12/01	1.9	240.53	0	0.00	238.50	1.9	2,047	0.09%
2021/11/30	3	243.50	0	0.00	241.00	3	2,072	0.14%
2021/11/26	0	0.00	8	250.50	243.50	-8	2,086	-0.38%
2021/11/24	0	0.00	1	233.50	240.00	-1	2,109	-0.05%
2021/11/22	35	227.44	0	0.00	228.00	35	2,188	1.60%
2021/11/19	0.1	208.24	25	208.82	207.50	-24.9	2,317	-1.07%
2021/11/18	1	213.50	0	0.00	214.00	1	2,493	0.04%
2021/11/17	1	205.00	0	0.00	205.50	1	2,609	0.04%
2021/11/16	26	207.12	0	0.00	207.00	26	2,692	0.97%
2021/11/12	0	0.00	10	223.15	223.00	-10	2,904	-0.34%
2021/11/11	1	220.00	15.1	221.02	221.00	-14.1	3,075	-0.46%
2021/11/05	4	222.75	0	0.00	227.50	4	3,411	0.12%
2021/11/04	0	226.00	0	0.00	222.50	0	3,457	0.00%
2021/11/02	2	225.50	0	0.00	224.00	2	3,499	0.06%
2021/10/28	0	0.00	7	240.00	240.00	-7	3,475	-0.20%
2021/10/26	0	0.00	1	203.00	199.00	-1	3,496	-0.03%
2021/10/25	0	0.00	10	201.50	203.50	-10	3,506	-0.29%
2021/10/13	0	0.00	150	203.74	193.00	-150	4,037	-3.72%	大賣/鉅額交易
2021/10/08	1	229.00	0	0.00	220.00	1	4,107	0.02%
2021/10/07	1	226.00	2.1	217.21	229.00	-1.1	4,169	-0.03%
2021/10/06	2	228.50	2	231.50	225.00	0	4,209	0.00%
2021/10/05	2	225.75	4	231.50	227.00	-2	4,217	-0.05%
2021/10/04	2	251.00	2	258.00	250.50	0	4,162	0.00%
2021/09/30	50	273.50	0	0.00	273.50	50	4,144	1.21%
2021/09/28	0.1	281.00	0	0.00	279.00	0.1	4,196	0.00%
2021/09/23	1	286.50	0	0.00	283.50	1	4,299	0.02%
2021/09/22	3	281.00	0	0.00	280.50	3	4,409	0.07%
2021/09/16	0	0.00	1	290.00	284.00	-1	4,510	-0.02%
2021/09/15	1	290.50	0	0.00	290.00	1	4,547	0.02%
2021/09/13	0	0.00	1	287.00	282.00	-1	4,596	-0.02%
2021/09/10	1	284.50	0	0.00	285.50	1	4,612	0.02%
2021/09/09	0	0.00	1	294.50	284.50	-1	4,622	-0.02%
2021/09/08	2.1	298.86	0	0.00	297.00	2.1	4,607	0.05%
2021/09/06	0.1	280.00	50	278.70	277.50	-49.9	4,732	-1.05%
2021/09/03	0.1	278.50	0	0.00	277.00	0.1	4,702	0.00%
2021/09/02	1	283.00	0	0.00	281.00	1	4,782	0.02%
2021/09/01	0	0.00	3	291.83	290.50	-3	4,871	-0.06%
2021/08/31	2	304.25	0	0.00	302.50	2	4,859	0.04%
2021/08/30	0	0.00	3	299.00	299.00	-3	4,853	-0.06%
2021/08/27	0.1	290.50	0	0.00	289.50	0.1	4,823	0.00%
2021/08/26	0.2	290.50	2	290.00	286.00	-1.8	4,794	-0.04%
2021/08/25	4	309.38	1	298.00	302.50	3	4,693	0.06%
2021/08/24	0.1	328.50	7	316.21	304.00	-6.9	4,625	-0.15%
2021/08/23	1	345.00	1.2	360.25	337.00	-0.2	4,507	0.00%
2021/08/20	1	355.00	0	0.00	355.00	1	4,439	0.02%
2021/08/19	6	337.08	7	328.79	334.00	-1	4,391	-0.02%
2021/08/18	9.1	353.24	2	337.75	335.50	7.1	4,360	0.16%
2021/08/17	5.1	361.81	4	360.00	367.00	1.1	4,269	0.03%
2021/08/16	6	323.00	5	334.00	339.50	1	4,138	0.02%
2021/08/13	3	307.00	1.1	306.10	309.00	1.9	4,039	0.05%
2021/08/12	0.1	291.04	5	290.00	289.50	-4.9	4,016	-0.12%
2021/08/10	0	0.00	0.1	288.50	289.00	-0.1	4,281	0.00%
2021/08/09	0	0.00	1	279.50	278.00	-1	4,446	-0.02%
2021/08/06	0	0.00	5	282.10	283.00	-5	4,669	-0.11%
2021/08/05	1	282.50	0	0.00	282.00	1	4,861	0.02%
2021/08/03	3	286.00	0	0.00	285.00	3	4,951	0.06%
2021/07/30	0	0.00	3.5	277.57	277.50	-3.5	4,924	-0.07%
2021/07/29	0.5	278.89	0	0.00	280.00	0.5	4,933	0.01%
2021/07/28	3	277.00	1	278.50	275.50	2	5,018	0.04%
2021/07/27	1	270.00	0	270.00	261.50	1	5,079	0.02%
2021/07/26	0	0.00	2.3	276.93	278.50	-2.3	5,088	-0.05%
2021/07/23	16.3	256.08	10	265.00	263.00	6.3	5,072	0.13%
2021/07/22	0	0.00	1	282.50	282.50	-1	4,993	-0.02%
2021/07/21	512	308.50	1.1	290.89	299.00	510.9	4,929	10.37%	大買/鉅額交易
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	1	260.00	1	259.50	255.00	0	4,813	0.00%
2021/07/16	2.1	249.57	0	0.00	258.50	2.1	4,793	0.04%
2021/07/15	0	0.00	1	229.00	241.00	-1	4,726	-0.02%
2021/07/14	3	216.17	6	206.05	219.50	-3	4,713	-0.06%
2021/07/13	0	0.00	1	210.00	210.00	-1	4,658	-0.02%
2021/07/12	1	238.00	0	0.00	232.00	1	4,584	0.02%
2021/07/07	1	247.13	0	252.00	248.50	1	4,730	0.02%
2021/07/06	0	0.00	1	237.00	235.00	-1	4,739	-0.02%
2021/07/05	0	0.00	3	232.17	238.50	-3	4,745	-0.06%
2021/07/02	1	242.00	0	0.00	237.50	1	4,730	0.02%
2021/06/29	0	242.60	2	239.00	242.00	-2	4,876	-0.04%
2021/06/25	0	0.00	1	274.50	269.50	-1	4,900	-0.02%
2021/06/24	3	276.83	0	0.00	276.50	3	4,923	0.06%
2021/06/23	6	272.08	1	279.50	275.00	5	5,050	0.10%
2021/06/16	5	265.00	0	0.00	255.00	5	5,289	0.09%
2021/06/15	1	285.00	0	0.00	283.00	1	5,283	0.02%
2021/06/08	0	0.00	6	196.75	228.00	-6	5,200	-0.12%
2021/06/07	0	207.50	1	207.50	207.50	-1	5,154	-0.02%
2021/06/03	2	256.00	0	0.00	256.00	2	5,143	0.04%
2021/06/02	1.3	284.00	0	0.00	284.00	1.3	5,146	0.02%
2021/05/28	3	390.67	2.3	388.15	389.00	0.7	5,093	0.01%
2021/05/26	0	0.00	1	392.00	386.00	-1	5,024	-0.02%
2021/05/25	1	398.50	0	0.00	380.00	1	5,073	0.02%
2021/05/24	0	0.00	3	389.67	396.50	-3	5,022	-0.06%
2021/05/21	0	0.00	1	363.00	360.50	-1	5,040	-0.02%
2021/05/20	2	354.96	1	352.00	352.00	1	5,007	0.02%
2021/05/19	3	354.67	1	339.50	344.50	2	4,972	0.04%
2021/05/18	6	379.50	1	375.50	375.50	5	4,890	0.10%
2021/05/17	0.3	417.00	0	0.00	417.00	0.3	4,770	0.01%
2021/05/14	3	373.01	7	382.36	379.50	-4	4,819	-0.08%
2021/05/13	9	344.50	1	354.50	363.00	8	4,773	0.17%
2021/05/12	1	302.50	1	328.00	330.00	0	4,696	0.00%
2021/05/11	0	0.00	4	296.88	300.00	-4	4,539	-0.09%
2021/05/10	0	0.00	1	283.50	280.00	-1	4,515	-0.02%
2021/05/07	59	274.02	1	277.00	275.00	58	4,520	1.28%
2021/05/06	3	272.33	1	276.00	270.00	2	4,514	0.04%
2021/05/05	1	287.00	1	279.00	287.00	0	4,463	0.00%
2021/05/04	2	285.00	1	283.00	281.00	1	4,450	0.02%
2021/05/03	0	0.00	6	310.42	310.00	-6	4,379	-0.14%
2021/04/29	2	287.75	1	291.00	285.00	1	4,273	0.02%
2021/04/27	1	288.00	0	0.00	287.00	1	4,267	0.02%
2021/04/22	5	270.00	1	270.50	259.00	4	4,191	0.10%
2021/04/21	1	279.00	0	0.00	277.50	1	4,115	0.02%
2021/04/19	0	0.00	1	282.50	275.00	-1	4,152	-0.02%
2021/04/16	1	292.00	1	289.00	286.00	0	4,120	0.00%
2021/04/15	1	287.50	0	0.00	288.00	1	4,108	0.02%
2021/04/14	2	285.25	1	284.00	282.50	1	4,119	0.02%
2021/04/13	1	307.00	2	307.75	295.00	-1	4,048	-0.02%
2021/04/12	0	0.00	4.4	314.00	314.00	-4.4	3,950	-0.11%
2021/04/08	1	272.50	0	0.00	272.50	1	3,999	0.03%
2021/04/06	3	261.00	0	0.00	270.00	3	4,146	0.07%
2021/04/01	1	289.00	1	293.00	289.00	0	4,076	0.00%
2021/03/31	1	289.50	0	0.00	289.00	1	4,019	0.02%
2021/03/29	0	0.00	53	279.45	284.50	-53	3,829	-1.38%
2021/03/26	0	0.00	15	257.50	259.00	-15	3,755	-0.40%
2021/03/25	3	262.67	0	0.00	253.00	3	3,691	0.08%
2021/03/24	0	0.00	1	239.00	249.00	-1	3,517	-0.03%
2021/03/23	8	222.81	0	0.00	226.50	8	3,432	0.23%
2021/03/18	0	0.00	0.2	208.00	208.00	-0.2	3,208	-0.01%
2021/03/17	0	0.00	2	204.00	197.50	-2	3,151	-0.06%
2021/03/16	2	202.25	1	203.00	197.50	1	3,095	0.03%
2021/03/15	2	202.00	0	0.00	202.00	2	3,068	0.07%
2021/03/11	19	209.63	5	207.00	214.00	14	2,979	0.47%
2021/03/09	0	0.00	1	196.00	196.00	-1	2,892	-0.03%
2021/03/05	0	0.00	6	203.50	203.50	-6	2,886	-0.21%
2021/02/25	3	192.00	0	0.00	185.00	3	3,088	0.10%
2021/02/23	6	195.17	2	194.50	194.50	4	3,047	0.13%
2021/02/22	24	216.00	0	0.00	216.00	24	2,996	0.80%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/17	0	0.00	1	163.00	163.00	-1	3,051	-0.03%
2021/02/05	34.3	143.11	16	146.22	148.50	18.3	3,018	0.60%
2021/02/04	73	132.64	2	134.50	135.00	71	2,799	2.54%
2021/02/03	103	115.21	4	120.50	123.00	99	2,649	3.74%	大買/
2021/02/02	0	0.00	10	110.00	112.00	-10	2,511	-0.40%
2021/02/01	5	110.00	14	108.21	110.00	-9	2,462	-0.37%
2021/01/29	0	0.00	7	103.29	103.00	-7	2,382	-0.29%
2021/01/25	0	0.00	20	109.35	107.50	-20	2,399	-0.83%
2021/01/22	0.8	105.00	3	105.00	104.50	-2.3	2,347	-0.10%
2021/01/21	0	0.00	10	105.00	103.50	-10	2,340	-0.43%
2021/01/20	0	0.00	18	105.39	106.00	-18	2,322	-0.78%
2021/01/19	0	0.00	8	103.19	103.00	-8	2,267	-0.35%
2021/01/18	0	0.00	4	103.25	102.00	-4	2,275	-0.18%
2021/01/15	0	0.00	1	100.00	98.20	-1	2,249	-0.04%
2021/01/14	0	0.00	5	100.00	100.00	-5	2,246	-0.22%
2021/01/13	0	0.00	1	103.00	100.00	-1	2,233	-0.04%
2021/01/12	0	0.00	90	100.20	106.50	-90	2,194	-4.10%
2021/01/11	1	98.70	120	98.60	99.10	-119	2,123	-5.60%	大賣/鉅額交易
2021/01/08	5	98.30	0	0.00	98.40	5	2,119	0.24%
2021/01/06	1	96.90	0	0.00	95.40	1	2,092	0.05%
2021/01/05	1	98.20	2	97.20	97.60	-1	2,115	-0.05%
2021/01/04	2	98.40	0	0.00	96.70	2	2,119	0.09%
2020/12/31	168	113.50	135	104.83	103.00	33	2,074	1.59%	大買/大賣/
2020/12/30	45	111.61	0	0.00	110.00	45	1,991	2.26%
2020/12/29	10	104.45	3	105.50	109.50	7	1,865	0.38%
2020/12/28	21	99.45	0	0.00	99.60	21	1,777	1.18%
2020/12/25	0	0.00	30	95.93	95.90	-30	1,760	-1.70%
2020/12/24	0	0.00	10	95.10	95.10	-10	1,759	-0.57%
2020/12/21	0	0.00	20	93.12	92.50	-20	1,749	-1.14%
2020/12/18	0	0.00	11	93.87	93.80	-11	1,752	-0.63%
2020/12/14	58	96.43	0	0.00	95.50	58	1,829	3.17%
2020/12/07	1	96.20	0	0.00	96.00	1	1,857	0.05%
2020/11/27	1	101.50	1	103.00	102.00	0	1,869	0.00%
2020/11/26	0.2	107.50	14	112.04	107.00	-13.8	1,846	-0.75%
2020/11/23	2	91.65	1	92.50	92.60	1	1,799	0.06%
2020/11/20	4	92.10	0	0.00	92.10	4	1,802	0.22%
2020/11/18	2	92.60	0	0.00	92.30	2	1,774	0.11%
2020/11/17	0	0.00	3	91.63	94.30	-3	1,804	-0.17%
2020/11/13	0	0.00	58	88.94	89.90	-58	1,883	-3.08%
2020/11/10	0	0.00	2	88.50	87.90	-2	1,913	-0.10%
2020/11/09	0	0.00	30	85.00	84.60	-30	1,929	-1.55%
2020/11/03	28	90.60	0	0.00	88.00	28	2,076	1.35%
2020/11/02	0	0.00	3	86.03	90.60	-3	2,065	-0.15%
2020/10/28	1	86.10	1	88.00	85.20	0	2,189	0.00%
2020/10/27	0	0.00	31	84.93	83.80	-31	2,191	-1.41%
2020/10/26	32	83.03	3	83.73	83.00	29	2,211	1.31%
2020/10/23	0	0.00	1	88.80	87.60	-1	2,247	-0.04%
2020/10/22	30	87.40	0	0.00	87.40	30	2,355	1.27%
2020/10/20	1	91.00	0	0.00	89.80	1	2,507	0.04%
2020/10/16	2	89.80	2	91.00	89.60	0	2,615	0.00%
2020/10/15	15	90.00	0	0.00	89.30	15	2,676	0.56%
2020/10/14	13	92.05	1	92.50	91.10	12	2,804	0.43%
2020/10/13	51	89.42	0	0.00	89.40	51	2,935	1.74%
2020/10/12	3	93.63	0	0.00	93.10	3	2,944	0.10%
2020/10/07	1	97.70	0	0.00	97.70	1	3,065	0.03%
2020/10/06	30	98.70	0	0.00	98.70	30	3,155	0.95%
2020/09/29	1	97.00	0	0.00	93.70	1	3,525	0.03%
2020/09/28	0	0.00	1	95.80	96.50	-1	3,587	-0.03%
2020/09/25	2	98.40	2	95.20	95.00	0	3,660	0.00%
2020/09/17	1	101.50	0	0.00	100.50	1	4,185	0.02%
2020/09/15	2	98.20	3	99.67	99.00	-1	4,314	-0.02%
2020/09/11	3	97.50	0	0.00	97.00	3	4,655	0.06%
2020/09/07	1	100.50	0	0.00	99.70	1	5,194	0.02%
2020/09/04	0	0.00	2	99.00	100.50	-2	5,396	-0.04%
2020/09/02	1	101.00	1	103.50	101.00	0	5,659	0.00%
2020/09/01	1	103.00	0	0.00	102.00	1	5,716	0.02%
2020/08/31	2	106.50	2	105.50	105.50	0	5,721	0.00%
2020/08/25	1	99.40	0	0.00	99.10	1	6,019	0.02%
2020/08/24	5	101.70	1	103.00	101.00	4	6,138	0.07%
2020/08/21	0	0.00	5	98.02	103.50	-5	6,248	-0.08%
2020/08/20	6	94.83	1	94.20	95.20	5	6,403	0.08%
2020/08/18	0	0.00	26	98.60	98.60	-26	6,835	-0.38%
2020/08/13	0	0.00	12	89.07	90.00	-12	7,469	-0.16%
2020/08/11	3	93.27	1	97.00	93.10	2	7,655	0.03%
2020/08/10	10	103.75	0	0.00	100.00	10	7,675	0.13%
2020/08/06	0	0.00	1	102.00	101.00	-1	8,049	-0.01%
2020/08/03	0	0.00	20	108.50	108.50	-20	8,536	-0.23%
2020/07/30	0	0.00	1	99.00	99.10	-1	8,900	-0.01%
2020/07/29	1	100.00	0	0.00	98.00	1	8,995	0.01%
2020/07/28	1	96.80	0	0.00	96.80	1	9,085	0.01%
2020/07/27	0	0.00	1	99.20	96.80	-1	9,064	-0.01%
2020/07/20	1	101.50	0	0.00	107.00	1	9,606	0.01%
2020/07/17	2	115.25	117	122.47	112.50	-115	9,548	-1.20%	大賣/鉅額交易
2020/07/15	1	124.50	0	0.00	124.50	1	9,663	0.01%
2020/07/14	10	128.00	0	0.00	129.00	10	9,617	0.10%
2020/07/13	0	0.00	1	126.00	126.00	-1	9,570	-0.01%
2020/07/10	0	0.00	1	132.50	130.00	-1	9,534	-0.01%
2020/07/08	1	127.00	0	0.00	127.50	1	9,332	0.01%
2020/07/06	1	122.00	0	0.00	121.50	1	9,209	0.01%
2020/07/03	27	120.07	0	0.00	121.00	27	9,188	0.29%
2020/07/01	1	119.00	6	120.33	122.50	-5	9,107	-0.05%
2020/06/30	0	0.00	1	122.00	121.50	-1	9,032	-0.01%
2020/06/29	1	113.50	2	117.00	118.50	-1	8,874	-0.01%
2020/06/24	1	110.50	1	107.50	108.00	0	8,869	0.00%
2020/06/23	0	0.00	1	114.00	113.00	-1	8,821	-0.01%
2020/06/22	1	111.00	0	0.00	113.50	1	8,813	0.01%
2020/06/19	2	114.50	1	114.00	113.50	1	8,763	0.01%
2020/06/17	0	0.00	22	115.09	115.50	-22	8,475	-0.26%
2020/06/12	1	101.50	11	99.98	104.00	-10	8,214	-0.12%
2020/06/11	10	96.00	1	96.60	96.00	9	8,193	0.11%
2020/06/10	0	0.00	35	105.50	105.50	-35	8,026	-0.44%
2020/06/09	0	0.00	1	89.00	96.30	-1	7,856	-0.01%
2020/06/04	1	93.80	0	0.00	91.00	1	7,761	0.01%
2020/06/02	1	93.00	0	0.00	89.00	1	7,687	0.01%
2020/06/01	6	98.25	0	0.00	97.00	6	7,596	0.08%
2020/05/29	1	102.00	2	103.50	101.50	-1	7,519	-0.01%
2020/05/28	1	96.50	0	0.00	98.00	1	7,444	0.01%
2020/05/27	33	101.15	1	99.60	98.00	32	7,410	0.43%
2020/05/26	1	109.50	0	0.00	107.00	1	7,256	0.01%
2020/05/25	2	99.75	122	100.46	100.50	-120	7,085	-1.69%	大賣/鉅額交易
2020/05/22	3	89.30	167	90.83	91.40	-164	7,186	-2.28%	大賣/鉅額交易
2020/05/21	0	0.00	3	85.17	83.10	-3	6,910	-0.04%
2020/05/20	80	85.11	47	86.63	84.60	33	6,892	0.48%
2020/05/19	1	85.80	200	85.80	85.80	-199	6,676	-2.98%	大賣/鉅額交易
2020/05/18	0	0.00	16	75.57	78.00	-16	6,790	-0.24%
2020/05/15	21	73.93	3	73.00	72.10	18	6,764	0.27%
2020/05/14	71	76.09	8	76.64	73.10	63	6,756	0.93%
2020/05/13	0	0.00	13	74.36	75.00	-13	6,547	-0.20%
2020/05/12	0	0.00	6	67.90	68.20	-6	6,365	-0.09%
2020/05/11	11	64.55	29	69.57	66.50	-18	6,245	-0.29%
2020/05/08	11	72.38	10	77.00	70.40	1	5,998	0.02%
2020/05/07	17	72.90	14	77.75	78.20	3	5,762	0.05%
2020/05/06	0	0.00	10	71.10	71.10	-10	5,353	-0.19%
2020/05/05	0	0.00	30	64.70	64.70	-30	5,321	-0.56%
2020/05/04	0	0.00	36	58.52	58.90	-36	5,216	-0.69%
2020/04/30	2	53.80	0	0.00	53.60	2	5,120	0.04%
2020/04/28	5	55.76	4	55.90	55.50	1	5,019	0.02%
2020/04/27	0	0.00	36	54.60	54.60	-36	4,773	-0.75%
2020/04/24	1	50.60	0	0.00	49.65	1	4,577	0.02%
2020/04/23	0	0.00	1	49.90	49.90	-1	4,435	-0.02%
2020/04/22	1	46.80	8	47.35	46.80	-7	4,259	-0.16%
2020/04/21	8	46.00	3	44.95	47.00	5	4,177	0.12%
2020/04/20	3	46.25	42	47.36	47.90	-39	4,046	-0.96%
2020/04/17	12	43.60	0	0.00	43.55	12	3,852	0.31%
2020/04/16	0	0.00	4	44.60	44.15	-4	3,812	-0.10%
2020/04/15	30	44.08	0	0.00	43.85	30	3,784	0.79%
2020/04/13	0	0.00	3	45.35	45.15	-3	3,690	-0.08%
2020/04/09	3	47.23	0	0.00	45.90	3	3,647	0.08%
2020/04/08	0	0.00	11	46.00	47.00	-11	3,579	-0.31%
2020/04/06	0	0.00	18	45.93	46.60	-18	3,466	-0.52%
2020/04/01	17	43.87	1	44.00	43.95	16	3,387	0.47%
2020/03/31	5	45.09	0	0.00	45.10	5	3,353	0.15%
2020/03/30	0	0.00	5	47.32	46.00	-5	3,322	-0.15%
2020/03/27	4	44.80	0	0.00	43.75	4	3,257	0.12%
2020/03/26	1	44.95	17	45.08	45.00	-16	3,209	-0.50%
2020/03/25	3	43.18	0	0.00	43.35	3	3,147	0.10%
2020/03/24	15	43.20	0	0.00	43.00	15	3,095	0.48%
2020/03/23	10	45.67	0	0.00	43.40	10	3,043	0.33%
2020/03/20	0	0.00	2	45.80	45.10	-2	2,997	-0.07%
2020/03/19	1	46.20	0	0.00	44.10	1	2,933	0.03%
2020/03/18	2	45.60	10	45.30	46.30	-8	2,841	-0.28%
2020/03/17	0	0.00	3	45.80	45.95	-3	2,740	-0.11%
2020/03/16	0	0.00	4	42.05	42.05	-4	2,594	-0.15%
2020/03/13	4	38.25	0	0.00	38.25	4	2,542	0.16%
2020/03/12	2	43.15	0	0.00	42.45	2	2,510	0.08%
2020/03/11	1	47.00	0	0.00	46.95	1	2,441	0.04%
2020/03/10	0	0.00	2	46.80	46.65	-2	2,409	-0.08%
2020/03/09	2	52.80	0	0.00	50.10	2	2,347	0.09%
2020/03/05	1	49.50	0	0.00	50.10	1	2,216	0.05%
2020/03/02	0	0.00	1	53.90	54.50	-1	2,003	-0.05%
2020/02/27	3	51.03	0	0.00	51.00	3	1,886	0.16%
2020/02/26	1	53.70	1	53.20	52.50	0	1,814	0.00%
2020/02/25	3	51.67	21	52.10	52.30	-18	1,648	-1.09%
2020/02/21	1	42.05	0	0.00	43.30	1	1,266	0.08%
2020/02/19	0	0.00	3	40.05	41.50	-3	1,058	-0.28%
2020/02/18	0	0.00	42	38.88	39.40	-42	846	-4.96%
2020/02/17	0	0.00	68	34.66	35.85	-68	687	-9.88%
2020/02/14	3	33.15	0	0.00	32.60	3	601	0.50%
2020/02/13	0	0.00	30	33.02	33.00	-30	580	-5.17%
2020/02/06	3	30.80	0	0.00	31.05	3	466	0.64%
2020/02/04	35	32.25	0	0.00	32.10	35	433	8.07%
2020/02/03	18	31.49	10	34.40	34.90	8	371	2.15%
2020/01/31	12	32.16	10	34.00	32.05	2	313	0.64%
2020/01/20	5	30.00	0	0.00	30.75	5	231	2.16%
2020/01/16	5	29.10	0	0.00	29.30	5	212	2.35%
2019/12/27	1	28.75	0	0.00	28.90	1	160	0.62%
2019/12/26	3	28.77	0	0.00	28.90	3	156	1.91%
2019/12/25	20	28.76	0	0.00	28.80	20	154	12.94%
2019/12/24	16	28.75	0	0.00	28.75	16	148	10.78%
2019/12/23	2	28.28	10	28.35	28.40	-8	138	-5.78%
2019/12/20	25	28.15	30	28.24	28.20	-5	131	-3.80%
2019/12/19	21	27.99	20	28.00	28.00	1	128	0.78%
2019/12/18	15	28.00	3	28.00	28.00	12	126	9.49%
2019/12/17	8	27.99	20	27.91	28.00	-12	126	-9.50%
2019/12/16	0	0.00	2	28.00	28.10	-2	124	-1.60%
2019/12/12	0	0.00	20	29.00	28.60	-20	121	-16.52%
2019/12/10	1	27.75	0	0.00	28.00	1	110	0.91%
2019/12/06	1	27.25	0	0.00	27.70	1	106	0.94%
2019/12/05	1	27.05	0	0.00	27.30	1	105	0.95%
2019/12/04	1	27.10	0	0.00	27.05	1	105	0.95%
2019/10/29	1	27.50	0	0.00	27.50	1	94	1.06%
2019/10/18	1	27.45	0	0.00	27.50	1	105	0.95%
2019/08/26	1	28.15	0	0.00	27.95	1	113	0.88%
2019/07/30	2	31.50	0	0.00	31.50	2	108	1.85%
2019/06/12	1	31.55	0	0.00	31.40	1	165	0.61%
2019/06/10	1	31.65	0	0.00	31.50	1	169	0.59%
2019/05/21	1	32.25	0	0.00	32.50	1	229	0.43%
2019/05/20	2	32.28	0	0.00	32.35	2	231	0.86%
2019/05/14	1	32.20	0	0.00	32.95	1	237	0.42%
2019/04/02	1	34.95	0	0.00	34.90	1	227	0.44%
2019/02/25	1	35.75	0	0.00	35.55	1	238	0.42%
2019/01/29	1	35.05	0	0.00	35.10	1	247	0.40%
2019/01/24	1	35.20	0	0.00	35.10	1	262	0.38%
2019/01/23	1	35.15	0	0.00	35.00	1	268	0.37%
2019/01/22	1	35.30	0	0.00	35.10	1	279	0.36%
2019/01/17	2	35.15	0	0.00	35.00	2	287	0.69%
2019/01/14	1	35.80	0	0.00	35.80	1	296	0.34%
2019/01/10	2	35.95	0	0.00	35.90	2	301	0.66%
2019/01/09	1	36.25	0	0.00	36.25	1	303	0.33%
2019/01/07	2	35.98	0	0.00	35.55	2	310	0.64%
2019/01/04	1	35.50	0	0.00	35.95	1	316	0.32%
2019/01/02	2	35.05	0	0.00	35.05	2	352	0.57%
2018/12/28	3	35.05	0	0.00	35.00	3	381	0.79%
2018/12/27	3	35.10	0	0.00	34.85	3	404	0.74%
2018/12/26	4	35.04	0	0.00	34.90	4	439	0.91%
2018/12/25	2	35.43	0	0.00	35.00	2	480	0.42%
2018/12/22	3	35.72	0	0.00	35.75	3	484	0.62%
2018/12/20	4	36.45	0	0.00	36.40	4	482	0.83%
2018/12/19	3	36.90	0	0.00	36.70	3	479	0.63%
2018/12/18	3	37.17	0	0.00	36.90	3	479	0.63%
2018/12/14	4	36.75	0	0.00	36.70	4	481	0.83%
2018/12/13	3	36.90	0	0.00	36.90	3	480	0.62%
2018/12/12	3	37.15	0	0.00	37.10	3	480	0.62%
2018/12/11	4	37.16	0	0.00	37.00	4	482	0.83%
2018/12/10	3	37.10	0	0.00	37.30	3	485	0.62%
2018/12/06	4	37.51	0	0.00	37.40	4	513	0.78%
2018/12/05	0	0.00	1	38.50	38.50	-1	510	-0.20%
2018/12/04	3	37.22	0	0.00	37.10	3	496	0.60%
2018/11/30	3	37.47	0	0.00	37.40	3	486	0.62%
2018/11/29	8	36.58	0	0.00	36.80	8	475	1.68%
2018/11/28	3	36.67	0	0.00	36.50	3	471	0.64%
2018/11/27	11	36.44	0	0.00	36.55	11	469	2.34%
2018/11/26	3	36.40	0	0.00	36.70	3	467	0.64%
2018/11/23	13	36.22	0	0.00	36.00	13	467	2.78%
2018/11/22	17	36.60	0	0.00	36.45	17	464	3.66%
2018/11/16	5	36.38	0	0.00	36.30	5	450	1.11%
2018/11/08	2	36.43	0	0.00	36.60	2	447	0.45%
2018/11/07	3	36.13	3	36.20	36.10	0	444	0.00%
2018/11/06	2	36.15	0	0.00	36.10	2	449	0.44%
2018/10/31	1	36.50	0	0.00	36.25	1	435	0.23%
2018/10/29	5	34.47	0	0.00	34.90	5	418	1.19%
2018/10/26	9	34.77	0	0.00	34.70	9	416	2.16%
2018/10/25	5	34.18	0	0.00	34.20	5	416	1.20%
2018/10/24	1	35.85	0	0.00	35.20	1	412	0.24%
2018/10/23	2	36.15	0	0.00	36.00	2	409	0.49%
2018/10/17	5	36.72	0	0.00	36.05	5	407	1.23%
2018/10/16	3	36.27	0	0.00	36.15	3	409	0.73%
2018/10/15	5	36.81	0	0.00	36.55	5	404	1.24%
2018/10/12	2	34.70	0	0.00	34.60	2	395	0.51%
2018/10/11	3	34.48	0	0.00	34.15	3	388	0.77%
2018/10/09	9	38.14	0	0.00	37.85	9	367	2.45%
2018/10/08	6	38.05	0	0.00	40.45	6	349	1.72%
2018/10/05	1	38.25	0	0.00	38.45	1	320	0.31%
2018/10/04	2	38.70	0	0.00	38.60	2	298	0.67%
2018/10/02	4	35.28	0	0.00	35.35	4	223	1.79%
2018/10/01	0	0.00	2	35.90	35.90	-2	220	-0.91%
2018/09/28	6	34.88	0	0.00	34.95	6	216	2.77%
2018/09/27	2	34.75	0	0.00	34.65	2	216	0.92%
2018/09/26	6	34.68	0	0.00	34.60	6	217	2.75%
2018/09/25	0	0.00	6	35.37	35.00	-6	221	-2.71%
2018/09/21	5	35.35	0	0.00	35.35	5	222	2.25%
2018/09/20	5	35.34	0	0.00	35.60	5	218	2.29%
2018/09/19	1	35.15	0	0.00	35.50	1	218	0.46%
2018/09/18	3	34.23	0	0.00	35.10	3	218	1.38%
2018/09/17	9	35.01	0	0.00	35.00	9	225	3.99%
2018/09/14	11	35.06	0	0.00	35.05	11	243	4.51%
2018/09/13	22	35.15	2	35.90	35.05	20	283	7.05%
2018/09/12	61	36.23	0	0.00	36.55	61	287	21.18%
2018/09/11	11	34.41	0	0.00	34.90	11	265	4.14%
2018/09/10	16	33.75	0	0.00	33.80	16	262	6.09%
2018/09/07	21	33.23	0	0.00	33.50	21	259	8.08%
2018/09/06	24	32.50	0	0.00	33.05	24	253	9.45%
2018/09/05	26	32.22	0	0.00	32.25	26	253	10.26%
2018/09/04	10	32.10	0	0.00	32.15	10	256	3.89%
2018/09/03	2	32.10	0	0.00	32.20	2	258	0.77%
2018/08/28	1	31.40	0	0.00	31.40	1	271	0.37%
2018/08/27	1	31.30	0	0.00	31.40	1	274	0.36%
2018/08/24	1	31.50	0	0.00	31.25	1	281	0.36%
2018/08/22	1	31.50	0	0.00	31.50	1	290	0.34%
2018/08/21	3	31.58	0	0.00	31.50	3	293	1.02%
2018/08/16	6	32.45	0	0.00	32.50	6	297	2.02%
2018/08/14	2	32.83	0	0.00	32.85	2	300	0.67%
2018/08/13	6	33.20	0	0.00	32.80	6	303	1.98%
2018/08/08	1	34.25	0	0.00	34.25	1	315	0.32%
2018/08/02	2	34.50	0	0.00	34.20	2	350	0.57%
2018/07/26	2	34.30	0	0.00	34.30	2	411	0.49%
2018/07/25	9	34.37	0	0.00	34.15	9	429	2.10%
2018/07/24	7	35.10	0	0.00	35.10	7	433	1.61%
2018/07/23	0	0.00	6	35.19	35.30	-6	444	-1.35%
2018/07/19	11	33.88	0	0.00	33.85	11	498	2.21%
2018/07/18	3	34.35	0	0.00	34.35	3	538	0.56%
2018/07/17	3	34.40	0	0.00	34.60	3	569	0.53%
2018/07/09	0	0.00	1	33.30	33.50	-1	809	-0.12%
2018/06/29	1	35.10	0	0.00	35.10	1	971	0.10%
2018/06/28	1	35.55	0	0.00	35.15	1	975	0.10%
2018/06/26	0	0.00	1	36.60	35.50	-1	982	-0.10%
2018/06/22	1	39.00	0	0.00	38.50	1	959	0.10%
2018/06/21	0	0.00	20	34.00	35.60	-20	923	-2.17%
2018/05/03	0	0.00	2	36.95	36.65	-2	1,079	-0.19%
2018/04/26	1	40.80	0	0.00	39.00	1	1,040	0.10%
2018/04/25	1	40.80	0	0.00	40.80	1	1,012	0.10%
2018/04/24	0	0.00	3	42.80	43.00	-3	992	-0.30%
2018/04/19	0	0.00	1	42.45	41.20	-1	951	-0.11%
2018/04/18	1	39.50	2	39.50	39.45	-1	920	-0.11%
2018/04/17	1	42.50	1	40.25	41.00	0	882	0.00%