高端疫苗 (6547)-聯邦-大業券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
54.1
漲跌
▲0.5
漲幅
+0.93%
成交量
768張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	52.00	51.30	-2	1,411	-0.14%
2024/04/18	0	0.00	2	50.60	50.20	-2	1,568	-0.13%
2024/03/25	2	53.60	0	0.00	53.50	2	1,596	0.13%
2024/03/22	0	0.00	5.4	52.01	53.00	-5.4	1,597	-0.34%
2024/03/20	0	0.00	1	53.80	53.90	-1	1,585	-0.06%
2024/03/15	0	0.00	1	55.00	54.80	-1	1,612	-0.06%
2024/03/13	2	55.15	0	0.00	54.00	2	1,702	0.12%
2024/03/12	0	0.00	1	56.00	55.70	-1	1,718	-0.06%
2024/03/11	1	55.50	0	0.00	55.20	1	1,733	0.06%
2024/03/01	0	0.00	0.3	60.80	60.80	-0.3	1,815	-0.02%
2024/02/26	0	0.00	2	61.20	61.50	-2	1,860	-0.11%
2024/02/20	0	0.00	1	62.80	62.30	-1	1,862	-0.05%
2024/02/01	1	60.10	0	0.00	60.00	1	1,789	0.06%
2024/01/30	3	60.70	0	0.00	60.00	3	1,806	0.17%
2024/01/29	1	61.20	1	60.90	61.30	0	1,820	0.00%
2024/01/15	2	70.00	0	0.00	68.60	2	1,750	0.11%
2023/12/14	2	70.20	0	0.00	69.70	2	1,953	0.10%
2023/12/05	0	0.00	2	74.30	75.90	-2	2,026	-0.10%
2023/11/30	2	71.65	0	0.00	71.90	2	2,096	0.10%
2023/11/29	0	0.00	2	70.80	71.00	-2	2,234	-0.09%
2023/11/28	2	70.00	0	0.00	70.70	2	2,705	0.07%
2023/11/27	0	0.00	1	70.50	69.80	-1	2,958	-0.03%
2023/11/17	1	68.00	0	0.00	67.60	1	3,003	0.03%
2023/11/06	2	73.00	2	73.20	73.10	0	3,228	0.00%
2023/11/02	0	0.00	0	71.10	71.10	0	3,205	0.00%
2023/10/24	0	0.00	0.9	70.80	71.00	-0.9	3,262	-0.03%
2023/10/23	23	70.67	23	70.68	70.50	0	3,266	0.00%
2023/10/20	0	0.00	5	69.70	68.70	-5	3,254	-0.15%
2023/10/19	5	71.14	0	0.00	70.20	5	3,244	0.15%
2023/10/17	0	0.00	5	73.00	72.30	-5	3,239	-0.15%
2023/10/16	5	74.60	5	73.80	73.70	0	3,256	0.00%
2023/10/12	0	0.00	2	73.30	72.90	-2	3,244	-0.06%
2023/10/11	2	72.20	0	0.00	72.10	2	3,236	0.06%
2023/09/08	5	73.80	5	73.40	73.40	0	2,883	0.00%
2023/09/04	0	0.00	4	73.25	72.70	-4	2,640	-0.15%
2023/09/01	25	78.65	21	77.58	77.60	4	2,495	0.16%
2023/08/31	7	76.10	2	76.30	76.30	5	2,029	0.25%
2023/08/21	1	63.10	1	63.00	63.00	0	1,769	0.00%
2023/08/11	0	0.00	1	62.00	62.50	-1	1,653	-0.06%
2023/07/25	0	0.00	3	60.20	60.20	-3	1,692	-0.18%
2023/07/13	0.6	58.40	0	0.00	57.50	0.6	2,108	0.03%
2023/06/13	0.4	59.80	0	0.00	59.50	0.4	3,129	0.01%
2023/06/06	0	0.00	0.5	61.50	62.60	-0.5	3,492	-0.01%
2023/05/31	0	0.00	2	61.50	62.00	-2	3,607	-0.06%
2023/05/29	0	0.00	1	63.00	62.60	-1	3,766	-0.03%
2023/05/23	0	0.00	1	64.30	63.60	-1	3,818	-0.03%
2023/05/19	0.5	58.88	0	0.00	58.80	0.5	3,904	0.01%
2023/05/12	1	60.00	1	59.00	60.00	0	4,033	0.00%
2023/05/08	2	63.70	0	0.00	63.60	2	4,094	0.05%
2023/05/05	2	65.20	2	65.70	65.50	0	4,068	0.00%
2023/05/04	1	63.70	1	63.50	63.50	0	4,039	0.00%
2023/05/03	0	0.00	2	66.00	63.30	-2	4,031	-0.05%
2023/05/02	0	0.00	3	66.20	65.60	-3	4,029	-0.07%
2023/04/28	0	0.00	2	66.10	65.90	-2	4,036	-0.05%
2023/04/27	3	66.40	0	0.00	65.70	3	4,041	0.07%
2023/04/26	0	0.00	5	66.40	66.50	-5	4,036	-0.12%
2023/04/24	0	0.00	3	69.50	67.60	-3	3,998	-0.08%
2023/04/21	2	66.30	3	66.70	65.70	-1	3,913	-0.03%
2023/04/18	2	69.65	2	67.50	67.50	0	3,811	0.00%
2023/04/17	11	71.20	10	69.39	69.90	1	3,746	0.03%
2023/04/14	2	68.35	1	68.40	69.30	1	3,283	0.03%
2023/04/11	1	56.80	1	57.00	56.90	0	3,152	0.00%
2023/04/07	1	58.90	1	60.10	59.30	0	3,155	0.00%
2023/03/31	1	57.80	0	0.00	57.90	1	3,155	0.03%
2023/03/27	0	0.00	1	58.00	58.30	-1	3,262	-0.03%
2023/03/21	0	0.00	1	57.40	57.90	-1	3,297	-0.03%
2023/03/16	3	56.47	0	0.00	56.40	3	3,347	0.09%
2023/03/15	0	0.00	1	57.80	59.50	-1	3,367	-0.03%
2023/03/13	1	57.20	0	0.00	57.00	1	3,474	0.03%
2023/03/10	2	62.10	0	0.00	60.40	2	3,440	0.06%
2023/03/09	1	61.80	5	59.76	62.10	-4	3,367	-0.12%
2023/03/08	0	0.00	2	57.35	56.50	-2	3,287	-0.06%
2023/03/06	2	55.80	0.8	56.40	55.70	1.2	3,475	0.03%
2023/03/03	0	0.00	5.9	56.87	56.40	-5.9	3,480	-0.17%
2023/03/02	1	56.20	0	0.00	56.60	1	3,467	0.03%
2023/03/01	5	57.92	0	0.00	57.20	5	3,427	0.15%
2023/02/24	2	61.85	0	0.00	61.70	2	3,384	0.06%
2023/02/23	0	0.00	3	63.03	63.00	-3	3,416	-0.09%
2023/02/22	2	61.65	0	0.00	61.10	2	3,423	0.06%
2023/02/20	4	62.73	0.1	63.10	63.30	3.9	3,668	0.11%
2023/02/17	0	0.00	35	63.56	63.80	-35	3,653	-0.96%
2023/02/07	0	0.00	4	76.80	77.20	-4	4,045	-0.10%
2023/02/06	6	75.05	2	73.70	73.60	4	4,038	0.10%
2023/02/01	1	73.80	1	74.30	74.30	0	4,171	0.00%
2023/01/30	0	0.00	2	72.00	71.80	-2	4,322	-0.05%
2023/01/13	1	72.40	1	72.00	72.00	0	4,632	0.00%
2023/01/11	0	0.00	1	72.90	72.50	-1	4,707	-0.02%
2023/01/09	2	73.40	3	75.20	75.20	-1	4,756	-0.02%
2023/01/06	6	74.67	6	72.50	72.90	0	4,788	0.00%
2023/01/04	5	69.68	8	70.39	70.80	-3	4,912	-0.06%
2022/12/26	2	72.70	2	73.55	73.00	0	4,857	0.00%
2022/12/19	1	77.30	2	77.30	76.40	-1	5,090	-0.02%
2022/12/16	1	76.70	0	0.00	76.30	1	5,213	0.02%
2022/12/08	2	80.30	2	80.30	81.80	0	5,606	0.00%
2022/12/06	3	84.20	3	81.60	81.40	0	5,603	0.00%
2022/12/05	3	82.60	3	82.50	82.80	0	5,522	0.00%
2022/12/01	0	0.00	1	80.60	80.70	-1	5,476	-0.02%
2022/11/29	0	0.00	5	77.26	79.40	-5	5,442	-0.09%
2022/11/28	2	69.30	0	0.00	74.90	2	5,366	0.04%
2022/11/25	2	77.00	0	0.00	75.70	2	5,464	0.04%
2022/11/24	1	77.50	0	0.00	77.80	1	5,488	0.02%
2022/11/23	0	0.00	1	79.00	78.60	-1	5,484	-0.02%
2022/11/22	1	78.00	0	0.00	78.10	1	5,474	0.02%
2022/11/21	0	0.00	1	81.30	80.20	-1	5,421	-0.02%
2022/11/17	2	81.05	0	82.00	79.30	2	5,383	0.04%
2022/11/16	0	0.00	1	84.10	84.10	-1	5,176	-0.02%
2022/11/11	0	0.00	6	73.43	73.50	-6	5,037	-0.12%
2022/11/10	2	72.75	2	70.80	71.20	0	4,983	0.00%
2022/11/09	0	0.00	3	72.20	71.80	-3	4,916	-0.06%
2022/11/08	2	67.45	0	0.00	66.80	2	4,810	0.04%
2022/11/07	6	70.98	1	77.60	68.50	5	4,729	0.11%
2022/11/04	0	0.00	2	73.70	73.70	-2	4,460	-0.04%
2022/11/02	0	0.00	2	67.40	67.80	-2	4,444	-0.05%
2022/11/01	0	0.00	1	65.80	65.00	-1	4,398	-0.02%
2022/10/28	1	64.00	0	0.00	63.60	1	4,406	0.02%
2022/10/27	0	0.00	1	65.00	65.50	-1	4,367	-0.02%
2022/10/25	0	0.00	2	64.75	65.20	-2	4,280	-0.05%
2022/10/24	0	0.00	30.1	62.80	63.00	-30.1	4,208	-0.72%
2022/10/21	6	62.73	4	60.88	60.50	2	4,104	0.05%
2022/10/12	2	72.20	2	76.50	73.20	0	3,689	0.00%
2022/10/06	1	76.50	0	0.00	77.20	1	3,418	0.03%
2022/10/03	5	79.60	0.5	79.50	79.60	4.5	3,337	0.14%
2022/09/23	3	92.17	0	0.00	88.40	3	3,087	0.10%
2022/09/22	1	93.50	1	96.20	95.50	0	2,972	0.00%
2022/09/21	1	93.70	1	94.70	95.30	0	2,867	0.00%
2022/09/16	1	111.00	5.8	106.23	106.50	-4.8	2,761	-0.17%
2022/09/15	1	116.00	1	118.50	115.00	0	2,694	0.00%
2022/09/14	1.1	117.47	0	0.00	116.50	1.1	2,691	0.04%
2022/09/13	1	124.00	0	0.00	121.50	1	2,654	0.04%
2022/09/12	3	127.17	0	0.00	127.50	3	2,622	0.11%
2022/09/06	0.1	136.50	0	0.00	132.50	0.1	2,569	0.00%
2022/09/02	1	136.50	0	0.00	137.50	1	2,534	0.04%
2022/08/30	0	0.00	1.4	132.50	134.00	-1.4	2,205	-0.07%
2022/08/29	1	129.00	2	132.00	132.50	-1	2,191	-0.05%
2022/08/26	0	0.00	2	133.50	132.00	-2	2,180	-0.09%
2022/08/25	3	131.67	0	0.00	131.50	3	2,162	0.14%
2022/08/24	0	0.00	1	136.00	133.50	-1	2,135	-0.05%
2022/08/19	1	132.00	1	134.00	132.00	0	2,045	0.00%
2022/08/16	0	0.00	1	136.00	133.50	-1	2,027	-0.05%
2022/08/15	1	127.50	0	0.00	132.00	1	2,019	0.05%
2022/08/11	0	0.00	10	133.50	133.50	-10	2,010	-0.50%
2022/08/05	0	0.00	1	140.50	143.00	-1	2,159	-0.05%
2022/08/04	14	145.82	2	143.25	140.50	12	2,193	0.55%
2022/08/03	0	0.00	3	139.00	139.00	-3	2,114	-0.14%
2022/08/02	5	188.10	0	0.00	188.00	5	2,109	0.24%
2022/07/13	1	175.50	1	175.50	174.50	0	2,253	0.00%
2022/07/12	0	0.00	1	169.50	168.00	-1	2,262	-0.04%
2022/07/11	1.1	176.57	1	178.00	177.50	0.1	2,275	0.00%
2022/07/07	0	0.00	9	174.50	180.00	-9	2,298	-0.39%
2022/07/04	0	176.00	0	0.00	174.50	0	2,264	0.00%
2022/07/01	1	195.00	0	0.00	193.50	1	2,210	0.05%
2022/06/27	1	209.00	0	0.00	209.00	1	2,179	0.05%
2022/06/24	0	0.00	0	226.50	226.00	0	2,117	0.00%
2022/06/23	0	0.00	1	226.50	226.50	-1	2,090	-0.05%
2022/06/21	0	209.00	0	0.00	216.50	0	2,031	0.00%
2022/06/16	0	0.00	1	222.50	220.00	-1	2,092	-0.05%
2022/06/15	1	222.00	0	0.00	217.00	1	2,113	0.05%
2022/06/14	0	0.00	1	217.00	218.00	-1	2,126	-0.05%
2022/06/08	1	224.50	0	0.00	222.00	1	2,162	0.05%
2022/05/16	1	227.00	0	0.00	234.00	1	2,499	0.04%
2022/05/06	0	0.00	1	231.00	233.50	-1	2,330	-0.04%
2022/05/05	0	0.00	1	234.00	234.00	-1	2,330	-0.04%
2022/05/04	0	0.00	1	236.50	236.00	-1	2,328	-0.04%
2022/04/26	1	263.00	0	0.00	255.50	1	2,414	0.04%
2022/04/25	0	0.00	1	270.00	262.00	-1	2,696	-0.04%
2022/04/22	0	0.00	1	275.00	268.00	-1	2,720	-0.04%
2022/04/21	0	0.00	1	270.50	265.00	-1	2,647	-0.04%
2022/04/19	0	0.00	1	257.00	256.50	-1	2,624	-0.04%
2022/04/18	2	268.25	0	0.00	260.00	2	2,634	0.08%
2022/04/15	1	269.00	1	263.50	263.50	0	2,621	0.00%
2022/04/13	0	0.00	1	267.00	268.00	-1	2,587	-0.04%
2022/04/12	1	263.00	0	0.00	258.50	1	2,586	0.04%
2022/04/07	1	255.50	0	0.00	250.50	1	2,645	0.04%
2022/03/29	1	263.50	0	0.00	263.50	1	2,619	0.04%
2022/03/28	0	0.00	1	263.50	262.50	-1	2,606	-0.04%
2022/03/24	0	268.00	0	0.00	271.00	0	2,603	0.00%
2022/03/21	2	267.00	0	0.00	268.00	2	2,607	0.08%
2022/03/17	1	254.00	0	0.00	254.00	1	2,558	0.04%
2022/03/15	1	253.00	2	250.00	247.00	-1	2,641	-0.04%
2022/03/04	0.2	253.00	0	0.00	251.50	0.2	2,648	0.01%
2022/03/03	0	0.00	1	251.00	251.00	-1	2,685	-0.04%
2022/03/02	1	248.00	0	0.00	252.00	1	2,717	0.04%
2022/02/24	1	239.00	2	239.00	230.00	-1	2,718	-0.04%
2022/02/17	1	253.50	0	0.00	251.00	1	2,693	0.04%
2022/02/16	1	270.11	5	271.40	261.00	-4	2,655	-0.15%
2022/02/11	1	249.00	1	248.50	244.00	0	2,468	0.00%
2022/02/10	4	248.50	0	0.00	247.00	4	2,462	0.16%
2022/02/09	2	247.50	0	0.00	248.00	2	2,472	0.08%
2022/01/24	1	264.07	0	0.00	263.00	1	2,394	0.04%
2022/01/21	0	267.00	0	0.00	263.00	0	2,422	0.00%
2022/01/18	12	272.54	5	267.00	266.00	7	2,397	0.29%
2022/01/17	0	0.00	7	282.71	283.50	-7	2,101	-0.33%
2022/01/14	5	263.00	1	257.50	258.00	4	2,030	0.20%
2022/01/12	1.1	277.10	0	0.00	276.00	1.1	1,988	0.06%
2022/01/10	2	282.50	0	0.00	281.00	2	1,978	0.10%
2022/01/07	0	282.50	0	0.00	279.00	0	2,009	0.00%
2022/01/05	0	0.00	1	275.50	279.00	-1	2,086	-0.05%
2022/01/04	0	0.00	1	275.50	275.00	-1	2,087	-0.05%
2022/01/03	4.4	280.51	1	283.00	279.50	3.4	2,084	0.16%
2021/12/30	0.3	299.00	0	0.00	299.00	0.3	2,070	0.01%
2021/12/29	0	0.00	0.4	289.50	287.50	-0.4	2,045	-0.02%
2021/12/27	0	0.00	1	285.50	281.00	-1	2,166	-0.05%
2021/12/23	1	295.00	0	0.00	293.00	1	2,173	0.05%
2021/12/21	1	296.00	1	292.50	292.50	0	2,193	0.00%
2021/12/20	0.3	303.50	0	0.00	299.50	0.3	2,167	0.01%
2021/12/14	2	280.00	0	279.50	279.00	2	2,093	0.10%
2021/12/13	1.4	286.22	2	280.00	278.50	-0.7	2,083	-0.03%
2021/12/10	0	0.00	1	288.00	285.00	-1	2,093	-0.05%
2021/12/08	0	0.00	10	269.00	279.00	-10	1,996	-0.50%
2021/12/07	1	251.00	1	254.00	254.00	0	1,949	0.00%
2021/12/03	1	248.50	2	249.00	249.00	-1	2,009	-0.05%
2021/12/02	1	243.50	1	241.00	241.00	0	2,033	0.00%
2021/11/30	1	244.00	0	0.00	241.00	1	2,072	0.05%
2021/11/29	0	0.00	0.1	252.00	250.00	-0.1	2,094	0.00%
2021/11/26	0	0.00	8.1	246.53	243.50	-8.1	2,086	-0.39%
2021/11/25	2	241.25	1	241.00	237.00	1	2,072	0.05%
2021/11/24	0	0.00	0.1	240.00	240.00	-0.1	2,109	0.00%
2021/11/23	2	241.25	1	241.00	237.00	1	2,132	0.05%
2021/11/18	0	0.00	4	213.38	214.00	-4	2,493	-0.16%
2021/11/17	1	205.50	0	0.00	205.50	1	2,609	0.04%
2021/11/16	2	207.00	0	0.00	207.00	2	2,692	0.07%
2021/11/15	1	213.00	0.1	213.00	212.50	1	2,762	0.03%
2021/11/12	0	0.00	1	225.00	223.00	-1	2,904	-0.03%
2021/11/09	2	223.25	2	224.50	223.00	0	3,353	0.00%
2021/11/08	0	0.00	1.5	227.58	225.50	-1.5	3,392	-0.04%
2021/11/05	1	221.00	0	0.00	227.50	1	3,411	0.03%
2021/11/04	1	224.00	2	225.00	222.50	-1	3,457	-0.03%
2021/11/03	0	0.00	0.1	224.00	225.50	-0.1	3,487	0.00%
2021/11/02	2	227.00	1	224.50	224.00	1	3,499	0.03%
2021/11/01	1.2	230.75	0	0.00	226.00	1.2	3,501	0.03%
2021/10/29	0.1	240.50	2.1	242.02	240.00	-2	3,499	-0.06%
2021/10/28	0	0.00	6.1	238.28	240.00	-6.1	3,475	-0.18%
2021/10/27	1	213.00	0	0.00	218.50	1	3,510	0.03%
2021/10/26	0.2	197.25	0	0.00	199.00	0.2	3,496	0.01%
2021/10/21	1	215.00	1	211.50	210.50	0	3,590	0.00%
2021/10/18	1	209.50	1	208.00	208.00	0	3,873	0.00%
2021/10/15	2	220.00	0	218.50	218.50	2	4,080	0.05%
2021/10/14	0.1	212.00	0	0.00	212.00	0.1	4,035	0.00%
2021/10/13	1.1	197.05	1.1	193.56	193.00	0	4,037	0.00%
2021/10/08	1	227.45	0	0.00	220.00	1	4,107	0.02%
2021/10/07	1	212.50	1	229.00	229.00	0	4,169	0.00%
2021/10/06	5.1	227.01	0.8	230.00	225.00	4.3	4,209	0.10%
2021/10/05	1	225.53	2.4	227.17	227.00	-1.4	4,217	-0.03%
2021/10/04	12.3	254.06	0	0.00	250.50	12.3	4,162	0.29%
2021/10/01	0	0.00	0.1	280.00	278.00	-0.1	4,119	0.00%
2021/09/30	1	271.50	1	271.50	273.50	0	4,144	0.00%
2021/09/29	1.2	268.88	3	268.17	268.00	-1.8	4,161	-0.04%
2021/09/28	1	282.00	0	0.00	279.00	1	4,196	0.02%
2021/09/22	0	0.00	0.1	281.50	280.50	-0.1	4,409	0.00%
2021/09/15	0	0.00	5	290.00	290.00	-5	4,547	-0.11%
2021/09/14	1.1	280.14	0	0.00	279.00	1.1	4,586	0.02%
2021/09/13	11	282.32	2	283.00	282.00	9	4,596	0.20%
2021/09/08	4	296.50	0.3	302.00	297.00	3.7	4,607	0.08%
2021/09/07	0	0.00	9	295.17	295.00	-9	4,622	-0.19%
2021/09/06	0	278.50	0	0.00	277.50	0	4,732	0.00%
2021/09/03	1	277.00	0	0.00	277.00	1	4,702	0.02%
2021/09/02	8	282.88	0	0.00	281.00	8	4,782	0.17%
2021/09/01	1	291.50	8	301.31	290.50	-7	4,871	-0.14%
2021/08/31	0	302.00	0	0.00	302.50	0	4,859	0.00%
2021/08/30	2.1	299.97	1	299.50	299.00	1.1	4,853	0.02%
2021/08/27	5.3	289.08	0	0.00	289.50	5.3	4,823	0.11%
2021/08/26	2	290.00	2	286.00	286.00	0	4,794	0.00%
2021/08/25	13.1	302.62	14	306.43	302.50	-0.9	4,693	-0.02%
2021/08/24	2	321.25	4	307.13	304.00	-2	4,625	-0.04%
2021/08/23	8.1	350.77	0.1	345.00	337.00	8.1	4,507	0.18%
2021/08/20	0	0.00	3.1	351.03	355.00	-3.1	4,439	-0.07%
2021/08/19	3	326.33	3	334.00	334.00	0	4,391	0.00%
2021/08/18	13.1	342.61	0	0.00	335.50	13.1	4,360	0.30%
2021/08/17	3.1	370.05	3	364.33	367.00	0.1	4,269	0.00%
2021/08/16	1.5	324.34	8	338.88	339.50	-6.5	4,138	-0.16%
2021/08/13	2.3	306.67	1	295.00	309.00	1.3	4,039	0.03%
2021/08/11	1	282.50	0	0.00	281.50	1	4,137	0.02%
2021/08/04	5	283.00	0	0.00	280.00	5	4,955	0.10%
2021/08/03	4	287.50	0	0.00	285.00	4	4,951	0.08%
2021/08/02	0	0.00	5.1	293.80	293.00	-5.1	4,925	-0.10%
2021/07/28	0	0.00	8	280.00	275.50	-8	5,018	-0.16%
2021/07/27	5	261.50	0	0.00	261.50	5	5,079	0.10%
2021/07/23	1.1	254.50	1	270.00	263.00	0.1	5,072	0.00%
2021/07/22	0.6	286.55	1.1	287.10	282.50	-0.5	4,993	-0.01%
2021/07/21	1	308.50	3.4	307.68	299.00	-2.4	4,929	-0.05%
2021/07/20	0	0.00	3.1	280.50	280.50	-3.1	4,732	-0.06%
2021/07/19	0	0.00	1	256.00	255.00	-1	4,813	-0.02%
2021/07/16	1	257.50	1	252.50	258.50	0	4,793	0.00%
2021/07/15	5.5	230.41	0	0.00	241.00	5.5	4,726	0.12%
2021/07/14	0	0.00	2	218.75	219.50	-2	4,713	-0.04%
2021/07/13	1	210.00	0	0.00	210.00	1	4,658	0.02%
2021/07/09	1	242.50	0	0.00	239.00	1	4,641	0.02%
2021/07/08	1	242.00	0	0.00	241.00	1	4,730	0.02%
2021/07/07	0	0.00	7	247.71	248.50	-7	4,730	-0.15%
2021/07/06	5	236.50	0	0.00	235.00	5	4,739	0.11%
2021/07/02	1	241.50	0	0.00	237.50	1	4,730	0.02%
2021/06/30	1	240.00	1	246.00	247.00	0	4,823	0.00%
2021/06/29	1	240.00	0	0.00	242.00	1	4,876	0.02%
2021/06/28	3	269.67	1	268.25	258.00	2	4,877	0.04%
2021/06/24	0.2	272.00	0	0.00	276.50	0.2	4,923	0.00%
2021/06/23	0	0.00	5.5	278.68	275.00	-5.5	5,050	-0.11%
2021/06/22	5	255.50	0	0.00	255.50	5	5,062	0.10%
2021/06/21	5	268.00	0	0.00	272.00	5	5,161	0.10%
2021/06/18	2	280.00	0	0.00	270.00	2	5,191	0.04%
2021/06/16	3.1	255.18	0	0.00	255.00	3.1	5,289	0.06%
2021/06/15	15	298.13	0	0.00	283.00	15	5,283	0.28%
2021/06/09	11	250.50	1.3	250.50	250.50	9.7	5,214	0.19%
2021/06/04	1.4	230.50	0.5	230.50	230.50	0.9	5,149	0.02%
2021/06/03	0.1	256.00	0	0.00	256.00	0.1	5,143	0.00%
2021/06/02	1.2	284.00	20	284.00	284.00	-18.8	5,146	-0.37%
2021/06/01	1	315.50	0	0.00	315.50	1	5,172	0.02%
2021/05/28	11	392.14	0	0.00	389.00	11	5,093	0.22%
2021/05/27	4	389.25	0	0.00	402.00	4	5,050	0.08%
2021/05/19	0	0.00	1	339.13	344.50	-1	4,972	-0.02%
2021/05/18	2.5	383.60	0	0.00	375.50	2.5	4,890	0.05%
2021/05/17	1	408.00	1	413.00	417.00	0	4,770	0.00%
2021/05/14	0	0.00	1	385.00	379.50	-1	4,819	-0.02%
2021/05/13	5.3	354.19	1.2	332.50	363.00	4.1	4,773	0.08%
2021/05/12	2	321.25	0	0.00	330.00	2	4,696	0.04%
2021/05/11	5	300.00	0.2	300.00	300.00	4.8	4,539	0.11%
2021/05/06	1	270.00	0	0.00	270.00	1	4,514	0.02%
2021/05/04	1	280.00	0	0.00	281.00	1	4,450	0.02%
2021/05/03	1	312.50	4	310.25	310.00	-3	4,379	-0.07%
2021/04/29	0	0.00	2	285.00	285.00	-2	4,273	-0.05%
2021/04/28	1	277.50	0	0.00	276.00	1	4,253	0.02%
2021/04/23	2	265.50	0	0.00	262.00	2	4,211	0.05%
2021/04/22	0	269.75	0	0.00	259.00	0	4,191	0.00%
2021/04/21	0	0.00	1	284.00	277.50	-1	4,115	-0.02%
2021/04/20	0	0.00	1	289.00	287.00	-1	4,124	-0.02%
2021/04/19	1	279.00	0	0.00	275.00	1	4,152	0.02%
2021/04/14	0	285.75	0	0.00	282.50	0	4,119	0.00%
2021/04/13	2.1	300.24	1	304.88	295.00	1.1	4,048	0.03%
2021/04/12	0	0.00	0.1	314.00	314.00	-0.1	3,950	0.00%
2021/04/09	0.1	278.00	1	280.00	285.50	-1	3,977	-0.02%
2021/04/08	2	273.50	0	0.00	272.50	2	3,999	0.05%
2021/04/07	0	0.00	0.5	281.70	276.00	-0.5	4,096	-0.01%
2021/04/06	0.2	283.75	0	0.00	270.00	0.2	4,146	0.00%
2021/04/01	1	289.00	0	0.00	289.00	1	4,076	0.02%
2021/03/30	1	288.50	0	0.00	296.00	1	3,930	0.03%
2021/03/29	0	0.00	0.5	270.50	284.50	-0.5	3,829	-0.01%
2021/03/25	1.6	261.98	3.8	257.45	253.00	-2.2	3,691	-0.06%
2021/03/24	2	237.50	0.1	249.00	249.00	1.9	3,517	0.05%
2021/03/22	0.2	207.91	0	0.00	206.00	0.2	3,317	0.01%
2021/03/17	1	190.00	0	0.00	197.50	1	3,151	0.03%
2021/03/12	1	205.00	0	0.00	197.00	1	3,041	0.03%
2021/03/05	0	0.00	0.3	203.50	203.50	-0.3	2,886	-0.01%
2021/03/02	0	0.00	1	175.00	172.50	-1	3,103	-0.03%
2021/02/25	0	0.00	5	180.20	185.00	-5	3,088	-0.16%
2021/02/24	0	0.00	0.5	175.50	175.50	-0.5	3,017	-0.02%
2021/02/23	1	237.50	0	0.00	194.50	1	3,047	0.03%
2021/02/18	2	179.00	0	0.00	179.00	2	3,061	0.07%
2021/02/05	2	146.25	2	141.00	148.50	0	3,018	0.00%
2021/02/04	1.2	128.75	6.2	133.23	135.00	-5	2,799	-0.18%
2021/02/03	1	120.00	1	122.00	123.00	0	2,649	0.00%
2021/02/02	0	0.00	2	108.00	112.00	-2	2,511	-0.08%
2021/02/01	0	0.00	1	106.50	110.00	-1	2,462	-0.04%
2021/01/29	1	104.00	0	0.00	103.00	1	2,382	0.04%
2021/01/26	0	0.00	3	108.50	107.50	-3	2,376	-0.13%
2021/01/25	1	110.00	0	0.00	107.50	1	2,399	0.04%
2021/01/22	0	0.00	2	104.50	104.50	-2	2,347	-0.09%
2021/01/21	1	106.00	0	0.00	103.50	1	2,340	0.04%
2021/01/20	0	0.00	2	106.00	106.00	-2	2,322	-0.09%
2021/01/12	1	103.00	0	0.00	106.50	1	2,194	0.05%
2021/01/07	0	0.00	3	100.00	100.50	-3	2,111	-0.14%
2021/01/04	3	98.60	0	0.00	96.70	3	2,119	0.14%
2020/12/31	1	105.50	1	103.00	103.00	0	2,074	0.00%
2020/12/30	3	112.00	3	115.00	110.00	0	1,991	0.00%
2020/12/28	3	99.63	0	0.00	99.60	3	1,777	0.17%
2020/12/24	0	0.00	2	95.30	95.10	-2	1,759	-0.11%
2020/12/22	1	92.50	1	98.40	98.40	0	1,761	0.00%
2020/12/17	0	0.00	1	95.40	94.10	-1	1,757	-0.06%
2020/12/16	0	0.00	2	95.30	94.50	-2	1,773	-0.11%
2020/12/15	0	0.00	1	95.00	94.00	-1	1,824	-0.05%
2020/12/14	1	95.70	1	96.40	95.50	0	1,829	0.00%
2020/12/11	0	0.00	2	95.00	94.90	-2	1,842	-0.11%
2020/12/10	0	0.00	2	95.10	93.80	-2	1,835	-0.11%
2020/12/09	0	0.00	2	96.20	93.90	-2	1,845	-0.11%
2020/12/08	0	0.00	8	96.78	96.00	-8	1,856	-0.43%
2020/12/07	1	96.40	11	96.38	96.00	-10	1,857	-0.54%
2020/11/30	1	103.50	1	102.50	107.00	0	1,916	0.00%
2020/11/27	1	102.50	1	102.50	102.00	0	1,869	0.00%
2020/11/26	1	109.00	1	112.50	107.00	0	1,846	0.00%
2020/11/20	1	92.20	0	0.00	92.10	1	1,802	0.06%
2020/11/19	2	93.70	1	95.40	95.40	1	1,777	0.06%
2020/11/18	4	92.85	1	92.70	92.30	3	1,774	0.17%
2020/11/17	10	92.90	1	92.60	94.30	9	1,804	0.50%
2020/11/12	6	89.47	0	0.00	88.80	6	1,903	0.32%
2020/11/10	0	0.00	1	87.50	87.90	-1	1,913	-0.05%
2020/10/30	1	84.10	0	0.00	83.40	1	2,061	0.05%
2020/10/29	0	0.00	1	84.90	85.80	-1	2,120	-0.05%
2020/10/26	9	83.60	1	83.40	83.00	8	2,211	0.36%
2020/10/20	1	90.10	1	90.00	89.80	0	2,507	0.00%
2020/10/16	0	0.00	2	90.75	89.60	-2	2,615	-0.08%
2020/10/15	0	0.00	7	89.40	89.30	-7	2,676	-0.26%
2020/10/14	1	91.10	1	91.40	91.10	0	2,804	0.00%
2020/10/13	2	89.05	1	89.40	89.40	1	2,935	0.03%
2020/10/12	2	93.95	0	0.00	93.10	2	2,944	0.07%
2020/10/06	1	98.70	0	0.00	98.70	1	3,155	0.03%
2020/09/17	0	0.00	1	101.00	100.50	-1	4,185	-0.02%
2020/09/14	0	0.00	5	97.00	97.00	-5	4,433	-0.11%
2020/09/11	2	97.00	2	97.20	97.00	0	4,655	0.00%
2020/09/08	1	105.00	2	104.25	106.50	-1	5,090	-0.02%
2020/09/03	2	100.00	1	98.90	98.80	1	5,565	0.02%
2020/08/31	0.8	106.50	0	0.00	105.50	0.8	5,721	0.01%
2020/08/26	0	0.00	1	102.00	101.00	-1	5,926	-0.02%
2020/08/21	1	96.90	10	99.00	103.50	-9	6,248	-0.14%
2020/08/20	10	95.00	10	98.00	95.20	0	6,403	0.00%
2020/08/19	0	0.00	1	102.00	100.00	-1	6,668	-0.01%
2020/08/18	0	0.00	1	95.00	98.60	-1	6,835	-0.01%
2020/08/17	10	89.50	10	90.00	89.70	0	7,088	0.00%
2020/08/13	12	89.93	2	91.10	90.00	10	7,469	0.13%
2020/08/12	0	0.00	1	97.00	94.90	-1	7,507	-0.01%
2020/08/07	0	0.00	1	105.50	103.50	-1	7,858	-0.01%
2020/08/06	1	102.00	2	102.00	101.00	-1	8,049	-0.01%
2020/08/04	1	106.00	0	0.00	104.00	1	8,344	0.01%
2020/08/03	1	103.00	1	104.00	108.50	0	8,536	0.00%
2020/07/30	0	0.00	1	99.90	99.10	-1	8,900	-0.01%
2020/07/28	0	0.00	3	96.37	96.80	-3	9,085	-0.03%
2020/07/27	2	100.50	2	96.85	96.80	0	9,064	0.00%
2020/07/24	1	107.50	0	0.00	107.00	1	9,058	0.01%
2020/07/23	1	109.50	0	0.00	109.00	1	9,275	0.01%
2020/07/22	1	111.50	2	112.25	112.00	-1	9,417	-0.01%
2020/07/21	2	111.50	1	107.00	107.50	1	9,504	0.01%
2020/07/20	3	110.00	1	106.50	107.00	2	9,606	0.02%
2020/07/17	6	115.08	0	0.00	112.50	6	9,548	0.06%
2020/07/16	1	126.50	2	126.00	124.50	-1	9,525	-0.01%
2020/07/15	4	126.63	1	126.00	124.50	3	9,663	0.03%
2020/07/14	0	0.00	2	129.00	129.00	-2	9,617	-0.02%
2020/07/13	3	128.17	0	0.00	126.00	3	9,570	0.03%
2020/07/10	1	125.50	4	132.63	130.00	-3	9,534	-0.03%
2020/07/09	1	126.50	3	125.83	124.00	-2	9,412	-0.02%
2020/07/08	5	126.90	2	125.75	127.50	3	9,332	0.03%
2020/07/07	2	120.00	2	119.50	119.00	0	9,215	0.00%
2020/07/06	6	121.83	2.1	123.00	121.50	3.9	9,209	0.04%
2020/07/03	2	120.50	1	122.00	121.00	1	9,188	0.01%
2020/07/02	1	124.00	1	127.00	123.00	0	9,143	0.00%
2020/07/01	0	0.00	0.1	123.50	122.50	-0.1	9,107	0.00%
2020/06/30	3	122.83	1	122.00	121.50	2	9,032	0.02%
2020/06/23	0	0.00	1	113.50	113.00	-1	8,821	-0.01%
2020/06/22	0	0.00	1	113.50	113.50	-1	8,813	-0.01%
2020/06/19	3	114.83	2	113.50	113.50	1	8,763	0.01%
2020/06/18	4	115.63	2	117.50	119.50	2	8,676	0.02%
2020/06/17	2	112.75	2	109.50	115.50	0	8,475	0.00%
2020/06/16	2	104.50	3	106.17	105.00	-1	8,308	-0.01%
2020/06/15	14	108.50	1	109.00	106.00	13	8,290	0.16%
2020/06/12	0	0.00	5	98.48	104.00	-5	8,214	-0.06%
2020/06/11	2	100.90	2	101.00	96.00	0	8,193	0.00%
2020/06/10	6	103.92	3	103.50	105.50	3	8,026	0.04%
2020/06/09	1	92.00	2	92.60	96.30	-1	7,856	-0.01%
2020/06/08	2	88.65	0	0.00	87.60	2	7,796	0.03%
2020/06/05	3	90.80	10	91.55	91.40	-7	7,751	-0.09%
2020/06/04	0	0.00	1	92.90	91.00	-1	7,761	-0.01%
2020/06/03	2	92.15	2	90.75	93.90	0	7,746	0.00%
2020/05/29	0	0.00	2	101.50	101.50	-2	7,519	-0.03%
2020/05/28	0	0.00	1	98.00	98.00	-1	7,444	-0.01%
2020/05/27	1	100.00	0	0.00	98.00	1	7,410	0.01%
2020/05/26	4	104.88	4	106.50	107.00	0	7,256	0.00%
2020/05/25	1	95.00	3	96.23	100.50	-2	7,085	-0.03%
2020/05/22	2	85.00	2	84.40	91.40	0	7,186	0.00%
2020/05/21	2.2	83.40	23	83.41	83.10	-20.8	6,910	-0.30%
2020/05/19	1	85.80	2	85.80	85.80	-1	6,676	-0.01%
2020/05/18	2	77.05	4	75.88	78.00	-2	6,790	-0.03%
2020/05/15	0	0.00	20	72.36	72.10	-20	6,764	-0.30%
2020/05/14	13	75.81	4	77.33	73.10	9	6,756	0.13%
2020/05/13	3	70.17	4	71.85	75.00	-1	6,547	-0.02%
2020/05/12	2	66.45	0	0.00	68.20	2	6,365	0.03%
2020/05/11	2	63.40	3	69.10	66.50	-1	6,245	-0.02%
2020/05/08	24	71.23	10	74.80	70.40	14	5,998	0.23%
2020/05/07	1	75.40	22	76.84	78.20	-21	5,762	-0.36%
2020/05/05	1	63.10	0	0.00	64.70	1	5,321	0.02%
2020/04/29	1	54.30	6	54.10	53.30	-5	5,081	-0.10%
2020/04/28	12	55.83	2	55.40	55.50	10	5,019	0.20%
2020/04/27	2	54.20	0	0.00	54.60	2	4,773	0.04%
2020/04/23	0	0.00	5	47.50	49.90	-5	4,435	-0.11%
2020/04/21	1	46.60	10	46.85	47.00	-9	4,177	-0.22%
2020/04/20	7	46.67	0	0.00	47.90	7	4,046	0.17%
2020/04/15	1	44.10	0	0.00	43.85	1	3,784	0.03%
2020/04/10	5	45.20	0	0.00	45.20	5	3,668	0.14%
2020/04/09	4	46.95	0	0.00	45.90	4	3,647	0.11%
2020/04/08	10	46.75	1	45.80	47.00	9	3,579	0.25%
2020/04/07	2	45.53	0	0.00	45.55	2	3,517	0.06%
2020/04/01	1	44.55	0	0.00	43.95	1	3,387	0.03%
2020/03/31	0	0.00	5	44.99	45.10	-5	3,353	-0.15%
2020/03/26	0	0.00	3	44.85	45.00	-3	3,209	-0.09%
2020/03/25	2	42.88	1	42.90	43.35	1	3,147	0.03%
2020/03/24	2	43.35	0	0.00	43.00	2	3,095	0.06%
2020/03/23	1	43.50	1	43.60	43.40	0	3,043	0.00%
2020/03/20	0	0.00	1	46.50	45.10	-1	2,997	-0.03%
2020/03/19	1	44.50	3	42.27	44.10	-2	2,933	-0.07%
2020/03/18	6	46.34	2	44.23	46.30	4	2,841	0.14%
2020/03/17	14	45.40	13	45.47	45.95	1	2,740	0.04%
2020/03/16	0	0.00	3	42.05	42.05	-3	2,594	-0.12%
2020/03/12	2	44.50	0	0.00	42.45	2	2,510	0.08%
2020/03/11	1	47.20	6	47.93	46.95	-5	2,441	-0.20%
2020/03/10	1	47.05	0	0.00	46.65	1	2,409	0.04%
2020/03/09	1	52.00	0	0.00	50.10	1	2,347	0.04%
2020/03/06	10	52.00	0	0.00	51.40	10	2,282	0.44%
2020/03/02	2	53.30	1	54.30	54.50	1	2,003	0.05%
2020/02/27	1	51.10	0	0.00	51.00	1	1,886	0.05%
2020/02/26	1	51.80	1	54.20	52.50	0	1,814	0.00%
2020/02/25	3	52.10	19	51.77	52.30	-16	1,648	-0.97%
2020/02/24	0	0.00	3	47.60	47.60	-3	1,284	-0.23%
2020/02/21	0	0.00	1	42.70	43.30	-1	1,266	-0.08%
2020/02/20	3	39.62	0	0.00	39.40	3	1,148	0.26%
2020/02/19	11	41.59	2	41.35	41.50	9	1,058	0.85%
2020/02/18	3	39.05	1	38.95	39.40	2	846	0.24%
2020/02/17	1	33.40	2	35.85	35.85	-1	687	-0.15%
2020/02/13	2	33.13	0	0.00	33.00	2	580	0.34%
2020/02/11	1	31.45	0	0.00	31.45	1	516	0.19%
2020/02/10	0	0.00	2	32.00	32.00	-2	505	-0.40%
2020/02/04	1	32.10	0	0.00	32.10	1	433	0.23%
2020/01/31	1	33.50	0	0.00	32.05	1	313	0.32%
2020/01/30	0	0.00	9	33.80	33.80	-9	254	-3.53%
2020/01/14	8	28.76	0	0.00	28.80	8	207	3.86%
2020/01/13	5	29.00	0	0.00	29.10	5	205	2.43%
2020/01/10	0	0.00	1	29.00	28.95	-1	204	-0.49%
2019/12/31	1	28.50	0	0.00	28.50	1	164	0.61%
2019/12/25	1	28.80	0	0.00	28.80	1	154	0.65%
2019/11/04	1	29.40	0	0.00	29.40	1	107	0.93%
2019/10/18	0	0.00	3	27.25	27.50	-3	105	-2.85%
2019/08/13	5	27.70	0	0.00	27.65	5	108	4.59%
2019/08/08	4	29.29	0	0.00	29.45	4	105	3.79%
2019/06/04	1	31.85	0	0.00	31.75	1	176	0.57%
2019/05/28	1	32.20	0	0.00	32.20	1	225	0.44%
2019/05/14	1	32.85	0	0.00	32.95	1	237	0.42%
2019/05/09	1	33.30	0	0.00	33.20	1	238	0.42%
2019/05/02	2	34.50	0	0.00	34.40	2	236	0.85%
2019/04/30	1	34.45	0	0.00	34.35	1	236	0.42%
2019/04/18	1	35.40	0	0.00	35.10	1	235	0.42%
2019/03/15	1	35.60	0	0.00	35.60	1	233	0.43%
2019/03/11	1	36.50	0	0.00	36.50	1	255	0.39%
2019/02/18	10	36.30	0	0.00	36.25	10	248	4.03%
2019/02/12	4	36.00	0	0.00	35.35	4	246	1.62%
2018/05/31	0	0.00	5	31.86	32.70	-5	971	-0.51%
2018/04/26	2	40.65	0	0.00	39.00	2	1,040	0.19%
2018/04/24	3	41.37	0	0.00	43.00	3	992	0.30%