高端疫苗 (6547)-陽信券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.8
漲跌
▲0.8
漲幅
+1.51%
成交量
1,201張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	54.10	53.80	-4	1,392	-0.29%
2024/05/07	1	53.30	3	53.50	53.00	-2	1,396	-0.14%
2024/05/03	0	0.00	2	52.55	52.40	-2	1,392	-0.14%
2024/04/26	1	51.60	0	0.00	51.30	1	1,411	0.07%
2024/04/25	1	52.40	0	0.00	52.00	1	1,455	0.07%
2024/04/24	22	52.31	2	51.80	52.50	20	1,468	1.36%
2024/04/22	2	49.05	0	0.00	49.15	2	1,492	0.13%
2024/04/19	1	48.55	0	0.00	48.50	1	1,544	0.06%
2024/04/12	2	52.20	0	0.00	52.20	2	1,571	0.13%
2024/04/02	2	52.10	2	52.20	52.40	0	1,596	0.00%
2024/03/29	0	0.00	1	52.00	52.00	-1	1,581	-0.06%
2024/03/28	3	52.57	0	0.00	52.20	3	1,585	0.19%
2024/03/27	1	52.60	0	0.00	52.40	1	1,586	0.06%
2024/03/25	1	53.80	3	53.30	53.50	-2	1,596	-0.13%
2024/03/22	6	52.40	0	0.00	53.00	6	1,597	0.38%
2024/03/15	1	54.20	0	0.00	54.80	1	1,612	0.06%
2024/03/13	0	0.00	3	54.00	54.00	-3	1,702	-0.18%
2024/03/12	4	55.50	4	55.85	55.70	0	1,718	0.00%
2024/03/11	3	55.33	0	0.00	55.20	3	1,733	0.17%
2024/03/08	0	0.00	2	57.80	57.50	-2	1,760	-0.11%
2024/03/07	4	58.05	4	59.50	59.30	0	1,806	0.00%
2024/03/05	2	59.50	10	59.50	59.30	-8	1,811	-0.44%
2024/03/01	1	61.30	0	0.00	60.80	1	1,815	0.06%
2024/02/29	3	61.20	0	0.00	61.20	3	1,852	0.16%
2024/02/26	3	60.97	1	61.40	61.50	2	1,860	0.11%
2024/02/23	2	60.70	0	0.00	60.60	2	1,854	0.11%
2024/02/22	3	61.03	0	0.00	60.80	3	1,859	0.16%
2024/02/19	2	62.70	0	0.00	62.90	2	1,888	0.11%
2024/02/16	1	61.80	1	62.20	62.50	0	1,890	0.00%
2024/02/05	0.1	64.90	0	0.00	65.30	0.1	1,870	0.00%
2024/02/01	0	0.00	10	60.10	60.00	-10	1,789	-0.56%
2024/01/30	2	61.40	3	60.30	60.00	-1	1,806	-0.06%
2024/01/26	5	61.60	0	0.00	60.90	5	1,825	0.27%
2024/01/25	1	62.30	0	0.00	61.40	1	1,817	0.06%
2024/01/24	0	0.00	6	63.37	63.10	-6	1,795	-0.33%
2024/01/22	1	63.30	0	0.00	63.00	1	1,810	0.06%
2024/01/19	8	63.28	0	0.00	63.10	8	1,816	0.44%
2024/01/17	2	67.90	6	67.83	67.20	-4	1,764	-0.23%
2024/01/16	1	68.10	1	67.40	67.00	0	1,741	0.00%
2024/01/15	1	69.50	1	69.40	68.60	0	1,750	0.00%
2024/01/12	13	67.31	6	67.03	68.00	7	1,705	0.41%
2024/01/11	6	65.43	0	0.00	65.30	6	1,683	0.36%
2024/01/05	1	68.50	0	0.00	69.10	1	1,705	0.06%
2024/01/04	2	67.60	2	67.60	67.70	0	1,713	0.00%
2024/01/03	13	68.30	0	0.00	68.30	13	1,768	0.74%
2024/01/02	4	68.58	0	0.00	68.50	4	1,817	0.22%
2023/12/29	1	70.00	0	0.00	70.10	1	1,808	0.06%
2023/12/27	0	0.00	22	70.09	69.90	-22	1,898	-1.16%
2023/12/26	2	69.50	1	69.60	69.90	1	1,907	0.05%
2023/12/25	6	69.67	0	0.00	69.00	6	1,917	0.31%
2023/12/21	0	0.00	1	70.40	69.40	-1	1,938	-0.05%
2023/12/20	1	70.00	0	0.00	69.80	1	1,939	0.05%
2023/12/19	1	68.90	0	0.00	69.20	1	1,942	0.05%
2023/12/18	0	0.00	2	69.40	69.30	-2	1,946	-0.10%
2023/12/12	2	71.30	0	0.00	70.60	2	1,971	0.10%
2023/12/11	4	72.20	6	72.40	71.10	-2	1,981	-0.10%
2023/12/08	1	75.30	0.5	75.30	75.80	0.5	1,950	0.03%
2023/12/07	4	75.68	3	75.53	75.00	1	1,977	0.05%
2023/12/05	0	0.00	8	73.95	75.90	-8	2,026	-0.39%
2023/12/04	2	75.25	1	76.40	74.80	1	1,996	0.05%
2023/12/01	0	0.00	1	73.30	72.70	-1	1,987	-0.05%
2023/11/30	1	71.60	0	0.00	71.90	1	2,096	0.05%
2023/11/29	0	0.00	2	70.95	71.00	-2	2,234	-0.09%
2023/11/28	3	70.13	1	70.60	70.70	2	2,705	0.07%
2023/11/24	0	0.00	1	69.00	68.70	-1	2,948	-0.03%
2023/11/21	1	68.20	1.5	67.87	67.80	-0.5	2,978	-0.02%
2023/11/20	2	67.80	0	0.00	67.70	2	2,984	0.07%
2023/11/15	7	69.81	6	69.80	69.10	1	3,000	0.03%
2023/11/13	3	70.33	3	70.80	69.60	0	3,025	0.00%
2023/11/09	7	72.76	7	73.00	72.00	0	3,059	0.00%
2023/11/07	2	73.00	3	73.50	72.90	-1	3,233	-0.03%
2023/11/06	2	72.10	2	72.80	73.10	0	3,228	0.00%
2023/11/03	0	0.00	2	71.80	71.30	-2	3,204	-0.06%
2023/11/02	0	0.00	2	70.50	71.10	-2	3,205	-0.06%
2023/11/01	2	70.10	4	69.90	69.70	-2	3,206	-0.06%
2023/10/31	2	70.60	2	70.30	69.60	0	3,219	0.00%
2023/10/30	1	70.50	1	70.90	70.60	0	3,232	0.00%
2023/10/27	2	69.70	0	0.00	70.80	2	3,249	0.06%
2023/10/25	0	0.00	2	71.20	70.90	-2	3,262	-0.06%
2023/10/24	2	70.50	1	70.70	71.00	1	3,262	0.03%
2023/10/20	0	0.00	3	68.90	68.70	-3	3,254	-0.09%
2023/10/17	1	73.20	2	72.70	72.30	-1	3,239	-0.03%
2023/10/12	0	0.00	1	72.90	72.90	-1	3,244	-0.03%
2023/10/11	2	73.25	0	0.00	72.10	2	3,236	0.06%
2023/10/06	0	0.00	2	76.60	76.20	-2	3,216	-0.06%
2023/10/03	0	0.00	2	75.20	74.00	-2	3,151	-0.06%
2023/09/28	2	73.70	0	0.00	72.80	2	3,076	0.07%
2023/09/27	2	72.00	3	73.13	73.50	-1	3,073	-0.03%
2023/09/26	1	72.50	0	0.00	72.00	1	3,062	0.03%
2023/09/25	0	0.00	1	73.40	73.30	-1	3,057	-0.03%
2023/09/22	1	71.90	1	72.40	72.90	0	3,063	0.00%
2023/09/21	1	72.60	0	0.00	72.10	1	3,087	0.03%
2023/09/18	0	0.00	1	73.60	72.60	-1	3,054	-0.03%
2023/09/15	0	0.00	27	74.00	73.50	-27	3,046	-0.89%
2023/09/12	0	0.00	19	71.13	70.00	-19	2,982	-0.64%
2023/09/11	9	72.79	9	73.30	72.00	0	2,948	0.00%
2023/09/05	1	70.50	1	71.00	72.70	0	2,784	0.00%
2023/09/04	15	73.99	3	73.07	72.70	12	2,640	0.45%
2023/09/01	9	77.68	8.4	77.96	77.60	0.6	2,495	0.02%
2023/08/31	49	76.30	0	0.00	76.30	49	2,029	2.41%
2023/08/24	0	0.00	4	62.10	61.20	-4	1,739	-0.23%
2023/08/23	5	64.00	2	62.80	62.30	3	1,741	0.17%
2023/08/21	5	63.60	49	63.47	63.00	-44	1,769	-2.49%
2023/08/18	4	62.05	2	62.70	61.00	2	1,762	0.11%
2023/08/16	0	0.00	1	62.80	63.50	-1	1,798	-0.06%
2023/08/15	2	61.80	4	62.85	63.40	-2	1,778	-0.11%
2023/08/14	3	63.77	2	63.40	62.70	1	1,747	0.06%
2023/08/11	0	0.00	7	61.84	62.50	-7	1,653	-0.42%
2023/08/09	2	59.50	0	0.00	59.10	2	1,572	0.13%
2023/08/08	0	0.00	1.3	59.00	59.10	-1.3	1,592	-0.08%
2023/08/07	2	59.50	0	0.00	59.00	2	1,611	0.12%
2023/08/04	0	0.00	2	58.50	59.00	-2	1,619	-0.12%
2023/08/02	1	57.70	3	58.30	57.80	-2	1,627	-0.12%
2023/08/01	3	57.20	0	0.00	57.00	3	1,638	0.18%
2023/07/31	4	58.30	5	57.20	57.00	-1	1,660	-0.06%
2023/07/28	2	58.70	2	58.20	58.40	0	1,657	0.00%
2023/07/27	0	0.00	1.9	58.86	58.80	-1.9	1,682	-0.11%
2023/07/26	2	59.90	0	0.00	58.70	2	1,689	0.12%
2023/07/25	2	60.00	0	0.00	60.20	2	1,692	0.12%
2023/07/24	3	61.07	5	60.40	60.20	-2	1,705	-0.12%
2023/07/21	2	61.80	4	61.30	60.40	-2	1,724	-0.12%
2023/07/20	2	60.65	0	0.00	61.70	2	1,745	0.11%
2023/07/18	0	0.00	7	59.21	59.00	-7	1,859	-0.38%
2023/07/17	4	59.70	1	59.70	60.30	3	1,953	0.15%
2023/07/14	1	57.60	0	0.00	57.80	1	1,999	0.05%
2023/07/13	8	58.58	0	0.00	57.50	8	2,108	0.38%
2023/07/06	1	60.80	0	0.00	60.50	1	3,018	0.03%
2023/07/05	0	0.00	1	61.40	61.10	-1	3,025	-0.03%
2023/07/03	1	61.10	0	0.00	61.10	1	3,076	0.03%
2023/06/30	3	61.70	0	0.00	61.60	3	3,072	0.10%
2023/06/29	2	62.30	0	0.00	63.00	2	3,060	0.07%
2023/06/28	2	60.90	2	61.20	61.30	0	3,035	0.00%
2023/06/27	0	0.00	2	60.90	60.50	-2	3,057	-0.07%
2023/06/26	2	60.40	0	0.00	60.00	2	3,065	0.07%
2023/06/19	2	61.50	0	0.00	61.00	2	3,094	0.06%
2023/06/15	0	0.00	1	60.00	60.10	-1	3,091	-0.03%
2023/06/14	1	59.80	0	0.00	59.40	1	3,105	0.03%
2023/06/13	1	59.60	0	0.00	59.50	1	3,129	0.03%
2023/06/07	0	0.00	1	62.40	61.90	-1	3,353	-0.03%
2023/06/02	4	62.20	0	0.00	61.50	4	3,541	0.11%
2023/06/01	0	0.00	1	62.40	62.00	-1	3,573	-0.03%
2023/05/31	1	61.60	0	0.00	62.00	1	3,607	0.03%
2023/05/30	3	62.37	0	0.00	61.90	3	3,663	0.08%
2023/05/29	3	62.90	0	0.00	62.60	3	3,766	0.08%
2023/05/26	1	63.00	3	62.60	62.40	-2	3,781	-0.05%
2023/05/25	6	64.77	2	64.10	63.50	4	3,810	0.10%
2023/05/24	0	0.00	2	63.65	64.20	-2	3,815	-0.05%
2023/05/23	12	63.41	10	64.10	63.60	2	3,818	0.05%
2023/05/17	1	59.60	2	59.30	59.10	-1	3,946	-0.03%
2023/05/15	3	58.87	1	58.60	58.50	2	4,010	0.05%
2023/05/12	1	59.40	1	59.80	60.00	0	4,033	0.00%
2023/05/11	0	0.00	0	60.50	60.40	0	4,047	0.00%
2023/05/09	3	62.70	0	0.00	61.70	3	4,103	0.07%
2023/05/08	3	64.20	2	64.60	63.60	1	4,094	0.02%
2023/05/05	0	0.00	0.1	65.73	65.50	-0.1	4,068	0.00%
2023/05/04	2	63.00	2	63.90	63.50	0	4,039	0.00%
2023/04/28	1	66.20	0	0.00	65.90	1	4,036	0.02%
2023/04/26	0	0.00	1	66.40	66.50	-1	4,036	-0.02%
2023/04/25	1	68.50	3	68.20	67.50	-2	4,029	-0.05%
2023/04/24	0	0.00	5	69.46	67.60	-5	3,998	-0.13%
2023/04/20	1	70.00	4	69.93	68.50	-3	3,880	-0.08%
2023/04/18	27	69.85	0	0.00	67.50	27	3,811	0.71%
2023/04/17	13	70.75	23	70.95	69.90	-10	3,746	-0.27%
2023/04/14	8	67.69	24	68.17	69.30	-16	3,283	-0.49%
2023/04/13	0	0.00	11	63.00	63.00	-11	3,004	-0.37%
2023/04/11	1	57.00	0	0.00	56.90	1	3,152	0.03%
2023/03/31	0	0.00	2	57.80	57.90	-2	3,155	-0.06%
2023/03/30	1	57.40	0	0.00	57.80	1	3,198	0.03%
2023/03/29	0	0.00	2	57.10	57.20	-2	3,240	-0.06%
2023/03/28	2	59.00	0	0.00	56.80	2	3,283	0.06%
2023/03/27	0	0.00	1	58.50	58.30	-1	3,262	-0.03%
2023/03/24	1	56.90	0	0.00	57.90	1	3,271	0.03%
2023/03/23	1	56.90	0	0.00	56.80	1	3,279	0.03%
2023/03/22	2	58.20	2	57.80	57.90	0	3,292	0.00%
2023/03/21	2	57.30	3	57.63	57.90	-1	3,297	-0.03%
2023/03/16	9	57.50	2	57.90	56.40	7	3,347	0.21%
2023/03/15	2	58.15	2	59.60	59.50	0	3,367	0.00%
2023/03/14	2	57.20	2	57.20	57.20	0	3,453	0.00%
2023/03/13	1	57.60	0	0.00	57.00	1	3,474	0.03%
2023/03/10	4	61.38	5	61.10	60.40	-1	3,440	-0.03%
2023/03/09	5	60.84	9	61.06	62.10	-4	3,367	-0.12%
2023/03/08	10	56.93	2	56.50	56.50	8	3,287	0.24%
2023/03/06	2	56.40	1	56.30	55.70	1	3,475	0.03%
2023/03/03	8	57.08	6	56.93	56.40	2	3,480	0.06%
2023/03/02	7	56.64	2	56.60	56.60	5	3,467	0.14%
2023/03/01	3	57.23	2	58.80	57.20	1	3,427	0.03%
2023/02/23	2	61.70	2	62.00	63.00	0	3,416	0.00%
2023/02/22	2	61.40	11	61.80	61.10	-9	3,423	-0.26%
2023/02/21	2	63.60	0	0.00	63.00	2	3,599	0.06%
2023/02/20	0	0.00	1	63.00	63.30	-1	3,668	-0.03%
2023/02/17	6	64.33	5	64.56	63.80	1	3,653	0.03%
2023/02/16	3	67.50	2	67.40	67.10	1	3,593	0.03%
2023/02/13	3	68.70	4	70.15	68.20	-1	3,811	-0.03%
2023/02/09	2	75.30	0	0.00	73.50	2	4,065	0.05%
2023/02/08	5	75.06	0	0.00	75.20	5	4,044	0.12%
2023/02/07	7	75.76	6	76.08	77.20	1	4,045	0.02%
2023/01/31	4	73.30	5	73.20	73.40	-1	4,232	-0.02%
2023/01/17	3	71.80	0	0.00	71.20	3	4,389	0.07%
2022/12/30	2	63.20	3	64.70	69.50	-1	4,921	-0.02%
2022/12/28	13	69.77	0	0.00	68.60	13	4,816	0.27%
2022/12/21	1	69.40	1	70.00	71.20	0	4,991	0.00%
2022/12/20	1	74.00	0	0.00	72.00	1	5,026	0.02%
2022/12/13	2	80.90	2	80.00	80.00	0	5,462	0.00%
2022/12/09	2	83.30	3	82.67	82.60	-1	5,613	-0.02%
2022/12/08	3	80.40	2	81.80	81.80	1	5,606	0.02%
2022/12/06	2	83.30	0	0.00	81.40	2	5,603	0.04%
2022/12/01	0	0.00	1	81.00	80.70	-1	5,476	-0.02%
2022/11/30	1	79.20	2	80.10	81.00	-1	5,472	-0.02%
2022/11/29	3	76.77	4	79.25	79.40	-1	5,442	-0.02%
2022/11/25	5	77.28	0	0.00	75.70	5	5,464	0.09%
2022/11/24	2	77.90	1	77.70	77.80	1	5,488	0.02%
2022/11/22	5	79.80	2	80.10	78.10	3	5,474	0.05%
2022/11/21	5	81.28	20	81.13	80.20	-15	5,421	-0.28%
2022/11/18	6	79.88	2	80.50	79.40	4	5,382	0.07%
2022/11/17	29	81.76	3	81.80	79.30	26	5,383	0.48%
2022/11/14	4	75.43	2	75.40	75.80	2	5,076	0.04%
2022/11/09	0	0.00	10	72.20	71.80	-10	4,916	-0.20%
2022/11/07	1	79.00	2	72.75	68.50	-1	4,729	-0.02%
2022/10/27	0	0.00	6	62.58	65.50	-6	4,367	-0.14%
2022/10/26	1	63.00	2	61.20	63.60	-1	4,376	-0.02%
2022/10/21	0	0.00	1	62.70	60.50	-1	4,104	-0.02%
2022/10/20	0.2	66.20	0	0.00	66.30	0.2	3,973	0.00%
2022/10/18	0	0.00	5	71.72	71.50	-5	3,890	-0.13%
2022/10/17	1	68.00	0	0.00	70.80	1	3,888	0.03%
2022/10/14	0	0.00	1	70.80	69.70	-1	3,836	-0.03%
2022/10/13	3	70.00	1	68.80	68.80	2	3,779	0.05%
2022/10/12	0	0.00	19	72.27	73.20	-19	3,689	-0.51%
2022/10/11	10	69.73	0	0.00	69.60	10	3,548	0.28%
2022/10/07	1	75.70	0	0.00	75.10	1	3,465	0.03%
2022/10/05	6	79.23	0	0.00	78.50	6	3,383	0.18%
2022/10/04	1	82.60	4	82.55	80.80	-3	3,366	-0.09%
2022/10/03	1	80.20	0.4	79.50	79.60	0.6	3,337	0.02%
2022/09/30	0	0.00	4	79.70	79.70	-4	3,309	-0.12%
2022/09/28	4.3	83.96	0	0.00	78.80	4.3	3,213	0.14%
2022/09/27	0	0.00	1	87.30	86.90	-1	3,177	-0.03%
2022/09/26	0	0.00	6	86.25	85.60	-6	3,159	-0.19%
2022/09/23	13	92.77	0	0.00	88.40	13	3,087	0.42%
2022/09/21	13	95.97	2	94.05	95.30	11	2,867	0.38%
2022/09/19	3	102.33	0	0.00	102.50	3	2,755	0.11%
2022/09/16	6	106.17	3	107.33	106.50	3	2,761	0.11%
2022/09/14	14	117.18	5	119.00	116.50	9	2,691	0.33%
2022/09/13	3	124.00	2	122.50	121.50	1	2,654	0.04%
2022/09/12	0	0.00	2	126.50	127.50	-2	2,622	-0.08%
2022/09/06	1	137.50	1	132.00	132.50	0	2,569	0.00%
2022/09/05	0	0.00	1	138.50	136.50	-1	2,551	-0.04%
2022/09/02	5	140.00	0	0.00	137.50	5	2,534	0.20%
2022/09/01	19	140.29	2	141.00	136.00	17	2,489	0.68%
2022/08/31	0	0.00	12.3	147.00	147.00	-12.3	2,260	-0.54%
2022/08/29	1	128.00	0	0.00	132.50	1	2,191	0.05%
2022/08/24	2	135.00	1	129.50	133.50	1	2,135	0.05%
2022/08/22	1	133.00	1	132.50	130.50	0	2,066	0.00%
2022/08/15	0	0.00	2	127.50	132.00	-2	2,019	-0.10%
2022/08/12	0	0.00	1	132.50	132.00	-1	2,004	-0.05%
2022/08/10	7	133.07	0	0.00	134.00	7	2,027	0.35%
2022/08/08	1	140.00	0	0.00	140.00	1	2,148	0.05%
2022/08/05	5	141.00	5	142.50	143.00	0	2,159	0.00%
2022/08/04	1	145.00	1	145.00	140.50	0	2,193	0.00%
2022/08/03	5	137.60	6	138.67	139.00	-1	2,114	-0.05%
2022/08/02	13	189.96	3	188.00	188.00	10	2,109	0.47%
2022/07/29	1	207.50	0	0.00	206.00	1	2,027	0.05%
2022/07/28	1	208.00	1	205.00	204.50	0	2,048	0.00%
2022/07/27	0	0.00	1	199.00	204.50	-1	2,073	-0.05%
2022/07/26	1	195.50	1	197.00	197.50	0	2,078	0.00%
2022/07/22	1	197.00	4	199.13	195.00	-3	2,070	-0.14%
2022/07/18	1	182.50	6	185.75	181.50	-5	2,226	-0.22%
2022/07/14	1	176.00	1	175.50	177.50	0	2,247	0.00%
2022/07/13	2	174.00	1	177.50	174.50	1	2,253	0.04%
2022/07/12	1	174.50	2	170.00	168.00	-1	2,262	-0.04%
2022/07/11	0	0.00	0	175.00	177.50	0	2,275	0.00%
2022/07/06	1	178.50	1	176.00	174.00	0	2,297	0.00%
2022/07/05	7	170.71	3	173.00	177.00	4	2,318	0.17%
2022/07/04	1	179.00	1	177.00	174.50	0	2,264	0.00%
2022/07/01	3	197.67	1	195.00	193.50	2	2,210	0.09%
2022/06/28	4	207.25	1	206.50	206.00	3	2,193	0.14%
2022/06/27	1	208.00	0	0.00	209.00	1	2,179	0.05%
2022/06/24	1	228.00	1	226.00	226.00	0	2,117	0.00%
2022/06/23	0	0.00	2	224.50	226.50	-2	2,090	-0.10%
2022/06/13	2	213.50	0	0.00	210.00	2	2,115	0.09%
2022/06/10	2	222.00	2	220.50	220.00	0	2,146	0.00%
2022/06/09	1	220.00	1	220.50	220.50	0	2,152	0.00%
2022/06/08	5	226.20	3	222.33	222.00	2	2,162	0.09%
2022/06/07	1	224.00	1	226.00	222.50	0	2,150	0.00%
2022/06/06	3	225.00	3	222.00	221.00	0	2,150	0.00%
2022/05/30	0	0.00	2	221.00	221.00	-2	2,203	-0.09%
2022/05/27	2	217.50	0	0.00	217.00	2	2,263	0.09%
2022/05/25	0	0.00	1	221.50	221.00	-1	2,286	-0.04%
2022/05/24	1	217.50	0	0.00	216.50	1	2,317	0.04%
2022/05/17	1	229.50	1	228.00	228.00	0	2,362	0.00%
2022/05/16	3	228.00	5	228.90	234.00	-2	2,499	-0.08%
2022/05/13	0	0.00	15	210.17	216.00	-15	2,372	-0.63%
2022/05/12	11	205.95	13	199.31	196.50	-2	2,364	-0.08%
2022/05/11	12	212.25	10	211.70	210.50	2	2,321	0.09%
2022/05/10	1	214.50	1	214.50	215.00	0	2,314	0.00%
2022/05/09	2	229.75	2	227.00	222.50	0	2,323	0.00%
2022/05/06	1	231.00	0	0.00	233.50	1	2,330	0.04%
2022/05/05	3	234.67	2	233.25	234.00	1	2,330	0.04%
2022/05/04	11	238.59	1	236.00	236.00	10	2,328	0.43%
2022/05/03	2	257.75	2	250.00	248.50	0	2,308	0.00%
2022/04/28	3	261.00	1	255.00	254.00	2	2,351	0.09%
2022/04/27	1	255.00	1	258.00	256.50	0	2,375	0.00%
2022/04/25	6	265.50	4	265.50	262.00	2	2,696	0.07%
2022/04/22	0	0.00	1	278.00	268.00	-1	2,720	-0.04%
2022/04/21	1	266.50	25	264.40	265.00	-24	2,647	-0.91%
2022/04/20	0	0.00	3	266.83	267.50	-3	2,630	-0.11%
2022/04/18	3	263.33	1	261.00	260.00	2	2,634	0.08%
2022/04/15	1	266.50	2	267.50	263.50	-1	2,621	-0.04%
2022/04/14	2	267.50	1	272.00	264.50	1	2,599	0.04%
2022/04/13	2	260.50	2	267.50	268.00	0	2,587	0.00%
2022/04/12	0	0.00	1	257.50	258.50	-1	2,586	-0.04%
2022/04/11	1	269.50	0	0.00	263.00	1	2,591	0.04%
2022/04/07	1	256.00	0	0.00	250.50	1	2,645	0.04%
2022/04/06	1	263.00	2	263.75	260.00	-1	2,632	-0.04%
2022/04/01	0	0.00	2	270.50	263.50	-2	2,639	-0.08%
2022/03/30	1	264.50	1	266.50	267.50	0	2,622	0.00%
2022/03/29	1	258.50	1	264.00	263.50	0	2,619	0.00%
2022/03/25	1	268.00	1	262.50	262.50	0	2,584	0.00%
2022/03/24	0	0.00	1	268.50	271.00	-1	2,603	-0.04%
2022/03/22	1	264.00	0	0.00	265.00	1	2,606	0.04%
2022/03/18	0	0.00	2	261.00	263.00	-2	2,572	-0.08%
2022/03/17	0	0.00	20	253.50	254.00	-20	2,558	-0.78%
2022/03/15	0	0.00	4	249.00	247.00	-4	2,641	-0.15%
2022/03/14	1	244.50	1	247.50	247.00	0	2,652	0.00%
2022/03/10	0	0.00	1	242.50	242.00	-1	2,655	-0.04%
2022/03/09	2	237.50	1	238.50	237.00	1	2,668	0.04%
2022/03/07	10	244.00	0	0.00	241.50	10	2,654	0.38%
2022/03/04	0	0.00	5	253.00	251.50	-5	2,648	-0.19%
2022/03/03	0	0.00	9	252.00	251.00	-9	2,685	-0.34%
2022/03/02	3	249.33	0	0.00	252.00	3	2,717	0.11%
2022/02/25	0	0.00	10	231.50	233.50	-10	2,679	-0.37%
2022/02/24	11	235.00	0	0.00	230.00	11	2,718	0.40%
2022/02/18	0	0.00	30	251.08	254.00	-30	2,697	-1.11%
2022/02/16	8	269.81	7	280.00	261.00	1	2,655	0.04%
2022/02/15	0	0.00	5	265.00	265.00	-5	2,489	-0.20%
2022/01/25	1	260.00	0	0.00	260.00	1	2,393	0.04%
2022/01/24	12	263.79	1	265.50	263.00	11	2,394	0.46%
2022/01/21	5	268.00	2	271.00	263.00	3	2,422	0.12%
2022/01/19	3	266.17	1	263.00	261.50	2	2,422	0.08%
2022/01/18	16	284.28	3	289.50	266.00	13	2,397	0.54%
2022/01/17	0	0.00	1	268.00	283.50	-1	2,101	-0.05%
2022/01/14	6	260.50	0	0.00	258.00	6	2,030	0.30%
2022/01/10	1	283.50	1	286.00	281.00	0	1,978	0.00%
2022/01/07	6	283.00	0	0.00	279.00	6	2,009	0.30%
2022/01/06	0	0.00	1	283.00	278.00	-1	2,037	-0.05%
2022/01/05	10	280.00	0	0.00	279.00	10	2,086	0.48%
2022/01/03	31	279.19	0	0.00	279.50	31	2,084	1.49%
2021/12/30	1	295.00	1	296.50	299.00	0	2,070	0.00%
2021/12/29	0	0.00	11	290.95	287.50	-11	2,045	-0.54%
2021/12/24	1	294.00	0	0.00	293.00	1	2,167	0.05%
2021/12/22	1	292.00	0	0.00	292.50	1	2,196	0.05%
2021/12/21	1	292.50	0.1	295.50	292.50	1	2,193	0.04%
2021/12/20	0.1	298.50	1	298.00	299.50	-1	2,167	-0.04%
2021/12/17	3	284.17	0	0.00	292.00	3	2,118	0.14%
2021/12/09	0.7	284.50	1	288.00	280.00	-0.3	2,079	-0.01%
2021/12/08	1	258.00	1	262.50	279.00	0	1,996	0.00%
2021/12/07	1	246.50	1	251.00	254.00	0	1,949	0.00%
2021/12/06	0	0.00	2	252.50	250.00	-2	1,965	-0.10%
2021/12/03	1	248.54	0	0.00	249.00	1	2,009	0.05%
2021/12/01	0	0.00	0.1	240.50	238.50	-0.1	2,047	0.00%
2021/11/26	0	0.00	2	243.00	243.50	-2	2,086	-0.10%
2021/11/25	1	238.50	0	0.00	237.00	1	2,072	0.05%
2021/11/23	0	0.00	10	240.50	237.00	-10	2,132	-0.47%
2021/11/22	0	0.00	4	220.00	228.00	-4	2,188	-0.18%
2021/11/19	0	0.00	0.1	212.50	207.50	-0.1	2,317	0.00%
2021/11/08	0	0.00	1	227.50	225.50	-1	3,392	-0.03%
2021/11/05	0.1	230.00	0	0.00	227.50	0.1	3,411	0.00%
2021/11/04	1	225.00	0	0.00	222.50	1	3,457	0.03%
2021/11/03	0	0.00	1	225.50	225.50	-1	3,487	-0.03%
2021/11/02	1	228.50	1	225.00	224.00	0	3,499	0.00%
2021/11/01	1	231.50	1	226.50	226.00	0	3,501	0.00%
2021/10/29	1	245.00	1	246.00	240.00	0	3,499	0.00%
2021/10/28	0	0.00	1	240.00	240.00	-1	3,475	-0.03%
2021/10/27	2	213.25	0	0.00	218.50	2	3,510	0.06%
2021/10/26	1	198.00	6	196.17	199.00	-5	3,496	-0.14%
2021/10/25	1	201.00	0	0.00	203.50	1	3,506	0.03%
2021/10/21	1	215.00	0	0.00	210.50	1	3,590	0.03%
2021/10/15	17	222.71	0	0.00	218.50	17	4,080	0.42%
2021/10/14	1	202.00	0	0.00	212.00	1	4,035	0.02%
2021/10/13	1	198.50	2	195.50	193.00	-1	4,037	-0.02%
2021/10/12	0	0.00	6	215.08	206.00	-6	4,080	-0.15%
2021/10/08	2	230.00	1	221.00	220.00	1	4,107	0.02%
2021/10/07	3	228.00	7	217.07	229.00	-4	4,169	-0.10%
2021/10/06	0	0.00	4	228.63	225.00	-4	4,209	-0.10%
2021/10/05	2	241.00	0	0.00	227.00	2	4,217	0.05%
2021/10/04	2	251.75	2	253.00	250.50	0	4,162	0.00%
2021/09/30	0	0.00	1	271.00	273.50	-1	4,144	-0.02%
2021/09/24	1	285.00	2	284.00	285.00	-1	4,261	-0.02%
2021/09/22	5	280.50	5	280.50	280.50	0	4,409	0.00%
2021/09/16	1	284.00	0	0.00	284.00	1	4,510	0.02%
2021/09/15	5	290.80	2	288.50	290.00	3	4,547	0.07%
2021/09/14	0	0.00	1	280.00	279.00	-1	4,586	-0.02%
2021/09/10	1	291.00	1	291.50	285.50	0	4,612	0.00%
2021/09/09	3	286.83	2	285.00	284.50	1	4,622	0.02%
2021/09/08	1	299.00	0	0.00	297.00	1	4,607	0.02%
2021/09/07	1	281.50	4	291.38	295.00	-3	4,622	-0.06%
2021/09/03	1	283.50	0	0.00	277.00	1	4,702	0.02%
2021/09/02	3	282.33	0	0.00	281.00	3	4,782	0.06%
2021/08/31	0	0.00	4	303.63	302.50	-4	4,859	-0.08%
2021/08/30	1	299.00	3	297.17	299.00	-2	4,853	-0.04%
2021/08/27	2	290.00	0	290.50	289.50	2	4,823	0.04%
2021/08/26	5	289.00	1	289.95	286.00	4	4,794	0.08%
2021/08/25	4	307.38	2	302.00	302.50	2	4,693	0.04%
2021/08/24	1	325.00	1	328.00	304.00	0	4,625	0.00%
2021/08/23	6	354.50	1	353.50	337.00	5	4,507	0.11%
2021/08/20	2	353.00	4	350.00	355.00	-2	4,439	-0.05%
2021/08/19	2	332.00	0	0.00	334.00	2	4,391	0.05%
2021/08/18	6	347.67	3	350.00	335.50	3	4,360	0.07%
2021/08/17	1	364.00	5	365.30	367.00	-4	4,269	-0.09%
2021/08/16	6	330.83	1	331.00	339.50	5	4,138	0.12%
2021/08/13	1	309.00	3	305.00	309.00	-2	4,039	-0.05%
2021/08/12	2	289.50	9	287.72	289.50	-7	4,016	-0.17%
2021/08/11	3	282.33	0	0.00	281.50	3	4,137	0.07%
2021/08/10	0	0.00	2	283.75	289.00	-2	4,281	-0.05%
2021/08/09	0	0.00	1	282.00	278.00	-1	4,446	-0.02%
2021/08/05	4	285.00	0	0.00	282.00	4	4,861	0.08%
2021/08/03	4	287.00	0	0.00	285.00	4	4,951	0.08%
2021/08/02	1	278.00	0	0.00	293.00	1	4,925	0.02%
2021/07/30	0	278.00	0	0.00	277.50	0	4,924	0.00%
2021/07/29	0	0.00	0	281.00	280.00	0	4,933	0.00%
2021/07/28	10	277.00	0	0.00	275.50	10	5,018	0.20%
2021/07/27	0	262.50	0	0.00	261.50	0	5,079	0.00%
2021/07/23	0	0.00	10	257.00	263.00	-10	5,072	-0.20%
2021/07/22	0	0.00	5	285.00	282.50	-5	4,993	-0.10%
2021/07/21	6	306.25	1	288.00	299.00	5	4,929	0.10%
2021/07/16	12	250.58	2	255.50	258.50	10	4,793	0.21%
2021/07/15	3	232.00	4	238.00	241.00	-1	4,726	-0.02%
2021/07/14	1	222.50	7	209.43	219.50	-6	4,713	-0.13%
2021/07/13	1	224.00	1	213.50	210.00	0	4,658	0.00%
2021/07/12	2	233.75	1	231.50	232.00	1	4,584	0.02%
2021/07/08	2	241.50	0	0.00	241.00	2	4,730	0.04%
2021/07/07	1	248.50	0	0.00	248.50	1	4,730	0.02%
2021/07/06	1	237.00	0	0.00	235.00	1	4,739	0.02%
2021/07/01	1	247.00	2	245.00	243.00	-1	4,797	-0.02%
2021/06/30	0	0.00	1	244.50	247.00	-1	4,823	-0.02%
2021/06/29	10	243.25	6	244.58	242.00	4	4,876	0.08%
2021/06/28	0	0.00	5	256.00	258.00	-5	4,877	-0.10%
2021/06/25	1	273.50	1	271.00	269.50	0	4,900	0.00%
2021/06/24	0	0.00	1	271.00	276.50	-1	4,923	-0.02%
2021/06/23	0	0.00	1	272.00	275.00	-1	5,050	-0.02%
2021/06/21	0	0.00	0.1	274.50	272.00	-0.1	5,161	0.00%
2021/06/18	0	0.00	3	267.00	270.00	-3	5,191	-0.06%
2021/06/15	1	248.00	20.1	283.85	283.00	-19.1	5,283	-0.36%
2021/06/11	0	0.00	1	275.50	275.50	-1	5,171	-0.02%
2021/06/09	0	0.00	0.6	250.50	250.50	-0.6	5,214	-0.01%
2021/06/08	0	0.00	6	196.75	228.00	-6	5,200	-0.12%
2021/06/07	0.2	207.50	0	0.00	207.50	0.2	5,154	0.00%
2021/06/04	0.3	230.50	0	0.00	230.50	0.3	5,149	0.00%
2021/06/03	1	256.00	0	0.00	256.00	1	5,143	0.02%
2021/06/01	1	315.50	0	0.00	315.50	1	5,172	0.02%
2021/05/27	1	412.00	2	408.50	402.00	-1	5,050	-0.02%
2021/05/25	27	392.93	0	0.00	380.00	27	5,073	0.53%
2021/05/24	6	380.00	1	375.00	396.50	5	5,022	0.10%
2021/05/20	1	359.50	0	0.00	352.00	1	5,007	0.02%
2021/05/19	0	0.00	26	342.23	344.50	-26	4,972	-0.52%
2021/05/18	3	383.83	6	390.08	375.50	-3	4,890	-0.06%
2021/05/17	26	407.12	5	413.00	417.00	21	4,770	0.44%
2021/05/14	19	364.26	16	354.81	379.50	3	4,819	0.06%
2021/05/13	12	349.88	34	336.96	363.00	-22	4,773	-0.46%
2021/05/12	40	329.46	1	326.00	330.00	39	4,696	0.83%
2021/05/11	0	0.00	1	295.00	300.00	-1	4,539	-0.02%
2021/05/10	1	280.50	0	0.00	280.00	1	4,515	0.02%
2021/05/06	1	270.00	0	0.00	270.00	1	4,514	0.02%
2021/05/04	1	288.50	1	290.50	281.00	0	4,450	0.00%
2021/05/03	0	0.00	1	307.00	310.00	-1	4,379	-0.02%
2021/04/29	1	288.00	0	0.00	285.00	1	4,273	0.02%
2021/04/22	1	272.00	3	260.50	259.00	-2	4,191	-0.05%
2021/04/20	0	0.00	1	286.00	287.00	-1	4,124	-0.02%
2021/04/09	0	0.00	2	282.00	285.50	-2	3,977	-0.05%
2021/04/08	0	0.00	2	273.50	272.50	-2	3,999	-0.05%
2021/04/07	1	280.00	0	0.00	276.00	1	4,096	0.02%
2021/04/01	1	294.00	0	0.00	289.00	1	4,076	0.02%
2021/03/31	5	293.10	5	291.10	289.00	0	4,019	0.00%
2021/03/30	2	289.25	0	0.00	296.00	2	3,930	0.05%
2021/03/29	2	277.00	0	0.00	284.50	2	3,829	0.05%
2021/03/26	0	0.00	2.7	248.83	259.00	-2.7	3,755	-0.07%
2021/03/25	1	258.00	0	0.00	253.00	1	3,691	0.03%
2021/03/24	1	238.50	0	0.00	249.00	1	3,517	0.03%
2021/03/23	0	0.00	5.1	220.66	226.50	-5.1	3,432	-0.15%
2021/03/19	1	207.00	0	0.00	202.00	1	3,266	0.03%
2021/03/18	1.1	208.00	3	210.33	208.00	-1.9	3,208	-0.06%
2021/03/17	1	197.50	1	203.00	197.50	0	3,151	0.00%
2021/03/16	3	198.33	3	201.17	197.50	0	3,095	0.00%
2021/03/15	1	200.00	0	0.00	202.00	1	3,068	0.03%
2021/03/12	4	202.75	0	0.00	197.00	4	3,041	0.13%
2021/03/11	3	209.67	0	0.00	214.00	3	2,979	0.10%
2021/03/10	0	0.00	1	204.50	205.00	-1	2,905	-0.03%
2021/03/09	2	185.00	0	0.00	196.00	2	2,892	0.07%
2021/03/05	0	0.00	2	203.50	203.50	-2	2,886	-0.07%
2021/03/03	0	0.00	1	175.00	180.00	-1	2,954	-0.03%
2021/03/02	1	175.50	1	175.00	172.50	0	3,103	0.00%
2021/02/25	1	193.00	0	0.00	185.00	1	3,088	0.03%
2021/02/24	0	0.00	2	175.50	175.50	-2	3,017	-0.07%
2021/02/23	3.1	197.11	5	221.10	194.50	-1.9	3,047	-0.06%
2021/02/17	5	163.00	1	163.00	163.00	4	3,051	0.13%
2021/02/05	11	144.64	9	143.22	148.50	2	3,018	0.07%
2021/02/04	1	135.00	1	128.00	135.00	0	2,799	0.00%
2021/02/03	4	119.50	6	120.00	123.00	-2	2,649	-0.08%
2021/02/01	1	110.00	0	0.00	110.00	1	2,462	0.04%
2021/01/27	1	108.00	6	107.17	106.50	-5	2,351	-0.21%
2021/01/25	1	111.00	3	107.67	107.50	-2	2,399	-0.08%
2021/01/22	3	104.83	0	0.00	104.50	3	2,347	0.13%
2021/01/21	0	0.00	1	103.50	103.50	-1	2,340	-0.04%
2021/01/20	1	108.00	2	104.50	106.00	-1	2,322	-0.04%
2021/01/18	0	0.00	3	102.50	102.00	-3	2,275	-0.13%
2021/01/14	4	100.00	2	99.80	100.00	2	2,246	0.09%
2021/01/13	0	0.00	1	100.00	100.00	-1	2,233	-0.04%
2021/01/11	1	99.70	1	99.00	99.10	0	2,123	0.00%
2021/01/08	0	0.00	1	99.50	98.40	-1	2,119	-0.05%
2021/01/07	0	0.00	1	101.50	100.50	-1	2,111	-0.05%
2021/01/06	2	95.90	0	0.00	95.40	2	2,092	0.10%
2021/01/05	0	0.00	5	97.86	97.60	-5	2,115	-0.24%
2021/01/04	5	97.84	1	100.00	96.70	4	2,119	0.19%
2020/12/31	1	106.00	0	0.00	103.00	1	2,074	0.05%
2020/12/30	1	112.00	1	111.50	110.00	0	1,991	0.00%
2020/12/24	0	0.00	2	95.75	95.10	-2	1,759	-0.11%
2020/12/23	2	95.30	1	95.00	94.00	1	1,758	0.06%
2020/12/22	2	96.05	1	97.00	98.40	1	1,761	0.06%
2020/12/16	1	94.70	1	96.00	94.50	0	1,773	0.00%
2020/12/15	1	94.50	0	0.00	94.00	1	1,824	0.05%
2020/12/11	0	0.00	0.1	94.90	94.90	-0.1	1,842	-0.01%
2020/12/07	0	0.00	5	98.40	96.00	-5	1,857	-0.27%
2020/12/02	5	103.50	0	0.00	102.50	5	1,901	0.26%
2020/12/01	0	0.00	3	105.83	103.00	-3	1,916	-0.16%
2020/11/30	3	102.83	1	104.50	107.00	2	1,916	0.10%
2020/11/27	1	101.00	1	104.00	102.00	0	1,869	0.00%
2020/11/26	1	108.00	6.6	108.44	107.00	-5.6	1,846	-0.30%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/24	5	93.00	0	0.00	93.20	5	1,778	0.28%
2020/11/20	2	92.30	0	0.00	92.10	2	1,802	0.11%
2020/11/19	1	95.40	0	0.00	95.40	1	1,777	0.06%
2020/11/17	0	0.00	9	92.91	94.30	-9	1,804	-0.50%
2020/11/03	2	90.20	0	0.00	88.00	2	2,076	0.10%
2020/11/02	7	89.73	0	0.00	90.60	7	2,065	0.34%
2020/10/20	0	0.00	1	90.10	89.80	-1	2,507	-0.04%
2020/10/16	1	89.60	0	0.00	89.60	1	2,615	0.04%
2020/10/13	1	89.20	0	0.00	89.40	1	2,935	0.03%
2020/10/12	0	0.00	2	93.50	93.10	-2	2,944	-0.07%
2020/09/29	0	0.00	2	98.10	93.70	-2	3,525	-0.06%
2020/09/25	1	97.10	0	0.00	95.00	1	3,660	0.03%
2020/09/23	0	0.00	5	102.00	102.50	-5	3,818	-0.13%
2020/09/21	1	102.50	3	103.83	102.50	-2	4,094	-0.05%
2020/09/18	2	101.50	9	102.33	103.00	-7	4,147	-0.17%
2020/09/17	2	102.50	0	0.00	100.50	2	4,185	0.05%
2020/09/16	0	0.00	2	102.00	101.50	-2	4,240	-0.05%
2020/09/15	2	98.85	6	99.03	99.00	-4	4,314	-0.09%
2020/09/14	4	96.93	0	0.00	97.00	4	4,433	0.09%
2020/09/11	7	97.94	4	98.90	97.00	3	4,655	0.06%
2020/09/10	7	101.14	0	0.00	100.00	7	4,852	0.14%
2020/09/09	3	103.00	0	0.00	101.50	3	4,946	0.06%
2020/09/08	3	106.00	0	0.00	106.50	3	5,090	0.06%
2020/09/04	0	0.00	1	101.00	100.50	-1	5,396	-0.02%
2020/09/03	1	98.90	1	99.60	98.80	0	5,565	0.00%
2020/09/01	1	105.00	1	103.50	102.00	0	5,716	0.00%
2020/08/31	0	0.00	6	108.92	105.50	-6	5,721	-0.10%
2020/08/28	2	103.50	2	105.00	103.00	0	5,706	0.00%
2020/08/27	0	0.00	1	102.50	104.00	-1	5,783	-0.02%
2020/08/26	0	0.00	1	102.00	101.00	-1	5,926	-0.02%
2020/08/25	1	98.90	0	0.00	99.10	1	6,019	0.02%
2020/08/24	0	0.00	1	102.00	101.00	-1	6,138	-0.02%
2020/08/21	1	96.80	3	102.83	103.50	-2	6,248	-0.03%
2020/08/20	2	97.65	2	91.25	95.20	0	6,403	0.00%
2020/08/19	12	103.21	0	0.00	100.00	12	6,668	0.18%
2020/08/18	0	0.00	1	98.60	98.60	-1	6,835	-0.01%
2020/08/17	1	91.50	3	89.40	89.70	-2	7,088	-0.03%
2020/08/14	0	0.00	1	92.30	91.00	-1	7,195	-0.01%
2020/08/13	2	92.20	0	0.00	90.00	2	7,469	0.03%
2020/08/12	4	95.85	0	0.00	94.90	4	7,507	0.05%
2020/08/11	2	96.15	3	96.40	93.10	-1	7,655	-0.01%
2020/08/07	1	102.00	0	0.00	103.50	1	7,858	0.01%
2020/08/05	1	100.50	0	0.00	101.00	1	8,139	0.01%
2020/08/04	1	107.00	1	105.00	104.00	0	8,344	0.00%
2020/08/03	3	106.33	5	108.50	108.50	-2	8,536	-0.02%
2020/07/31	3	100.00	0	0.00	99.00	3	8,874	0.03%
2020/07/29	1	98.50	6	101.03	98.00	-5	8,995	-0.06%
2020/07/28	4	92.90	3	94.00	96.80	1	9,085	0.01%
2020/07/27	6	99.98	12	99.88	96.80	-6	9,064	-0.07%
2020/07/24	1	108.50	0	0.00	107.00	1	9,058	0.01%
2020/07/23	2	112.25	0	0.00	109.00	2	9,275	0.02%
2020/07/21	3	107.00	0	0.00	107.50	3	9,504	0.03%
2020/07/20	3	101.83	33	102.03	107.00	-30	9,606	-0.31%
2020/07/17	4	115.25	0	0.00	112.50	4	9,548	0.04%
2020/07/15	5	126.10	5	126.50	124.50	0	9,663	0.00%
2020/07/14	2	127.25	5	129.60	129.00	-3	9,617	-0.03%
2020/07/13	9	129.17	0	0.00	126.00	9	9,570	0.09%
2020/07/10	31	129.05	5	131.90	130.00	26	9,534	0.27%
2020/07/09	2	124.25	1	126.00	124.00	1	9,412	0.01%
2020/07/08	3	125.67	101	127.01	127.50	-98	9,332	-1.05%	大賣/
2020/07/07	4	119.38	3	119.50	119.00	1	9,215	0.01%
2020/07/03	1	121.50	2	121.75	121.00	-1	9,188	-0.01%
2020/07/02	4	126.63	1	123.00	123.00	3	9,143	0.03%
2020/07/01	53	121.40	4	121.38	122.50	49	9,107	0.54%
2020/06/30	12	125.33	6	121.50	121.50	6	9,032	0.07%
2020/06/24	3	108.67	36	107.31	108.00	-33	8,869	-0.37%
2020/06/23	0	0.00	1	115.00	113.00	-1	8,821	-0.01%
2020/06/22	6	113.50	1	116.00	113.50	5	8,813	0.06%
2020/06/19	9	115.11	2	116.00	113.50	7	8,763	0.08%
2020/06/18	71	123.01	2	117.00	119.50	69	8,676	0.80%
2020/06/17	2	112.25	7	113.50	115.50	-5	8,475	-0.06%
2020/06/16	1	105.00	10	105.50	105.00	-9	8,308	-0.11%
2020/06/15	2	106.00	2	106.00	106.00	0	8,290	0.00%
2020/06/12	16	102.26	2	102.25	104.00	14	8,214	0.17%
2020/06/11	8	100.88	2	101.65	96.00	6	8,193	0.07%
2020/06/10	2	102.75	4	102.00	105.50	-2	8,026	-0.02%
2020/06/09	4	90.98	0	0.00	96.30	4	7,856	0.05%
2020/06/08	1	88.00	2	87.50	87.60	-1	7,796	-0.01%
2020/06/05	0	0.00	2	89.50	91.40	-2	7,751	-0.03%
2020/06/04	0	0.00	1	93.00	91.00	-1	7,761	-0.01%
2020/06/03	1	93.00	0	0.00	93.90	1	7,746	0.01%
2020/06/02	4	91.90	17	92.68	89.00	-13	7,687	-0.17%
2020/06/01	1	99.20	1	98.70	97.00	0	7,596	0.00%
2020/05/29	5	100.68	0	0.00	101.50	5	7,519	0.07%
2020/05/28	2	94.50	1	93.00	98.00	1	7,444	0.01%
2020/05/27	0	0.00	13	101.32	98.00	-13	7,410	-0.18%
2020/05/26	5	105.30	4	107.75	107.00	1	7,256	0.01%
2020/05/25	7	97.79	9	99.99	100.50	-2	7,085	-0.03%
2020/05/22	5	88.24	3	89.27	91.40	2	7,186	0.03%
2020/05/21	1	83.80	1	82.50	83.10	0	6,910	0.00%
2020/05/20	18	85.33	2	83.10	84.60	16	6,892	0.23%
2020/05/18	6	76.77	6	78.70	78.00	0	6,790	0.00%
2020/05/15	1	73.10	0	0.00	72.10	1	6,764	0.01%
2020/05/13	5	72.44	2	73.15	75.00	3	6,547	0.05%
2020/05/12	3	67.20	7	66.40	68.20	-4	6,365	-0.06%
2020/05/11	12	66.87	7	70.04	66.50	5	6,245	0.08%
2020/05/08	1	76.90	7	74.21	70.40	-6	5,998	-0.10%
2020/05/07	11	75.70	19	77.37	78.20	-8	5,762	-0.14%
2020/05/05	3	63.57	0	0.00	64.70	3	5,321	0.06%
2020/05/04	2	57.40	2	57.20	58.90	0	5,216	0.00%
2020/04/30	1	53.60	2	54.90	53.60	-1	5,120	-0.02%
2020/04/29	3	53.33	1	54.60	53.30	2	5,081	0.04%
2020/04/28	1	54.90	8	56.99	55.50	-7	5,019	-0.14%
2020/04/27	2	54.60	6	54.42	54.60	-4	4,773	-0.08%
2020/04/24	0	0.00	1	49.35	49.65	-1	4,577	-0.02%
2020/04/23	2	48.25	10	47.31	49.90	-8	4,435	-0.18%
2020/04/22	3	47.67	1	47.00	46.80	2	4,259	0.05%
2020/04/21	4	46.75	8	46.06	47.00	-4	4,177	-0.10%
2020/04/20	14	47.18	17	47.01	47.90	-3	4,046	-0.07%
2020/04/17	0	0.00	6	43.65	43.55	-6	3,852	-0.16%
2020/04/15	3	43.97	0	0.00	43.85	3	3,784	0.08%
2020/04/14	1	45.50	3	45.72	45.25	-2	3,722	-0.05%
2020/04/13	0	0.00	5	45.15	45.15	-5	3,690	-0.14%
2020/04/10	4	45.95	5	45.20	45.20	-1	3,668	-0.03%
2020/04/09	6	46.88	0	0.00	45.90	6	3,647	0.16%
2020/04/08	0	0.00	11	46.78	47.00	-11	3,579	-0.31%
2020/04/07	4	45.61	0	0.00	45.55	4	3,517	0.11%
2020/04/06	12	46.08	5	46.38	46.60	7	3,466	0.20%
2020/04/01	5	43.90	1	43.95	43.95	4	3,387	0.12%
2020/03/31	3	45.20	3	45.68	45.10	0	3,353	0.00%
2020/03/30	1	45.55	6	45.76	46.00	-5	3,322	-0.15%
2020/03/27	2	44.60	0	0.00	43.75	2	3,257	0.06%
2020/03/26	2	44.50	4	44.95	45.00	-2	3,209	-0.06%
2020/03/24	4	43.00	0	0.00	43.00	4	3,095	0.13%
2020/03/23	2	44.10	0	0.00	43.40	2	3,043	0.07%
2020/03/20	8	45.20	1	45.90	45.10	7	2,997	0.23%
2020/03/19	3	44.30	2	45.53	44.10	1	2,933	0.03%
2020/03/17	1	44.90	3	45.17	45.95	-2	2,740	-0.07%
2020/03/12	4	44.50	2	43.50	42.45	2	2,510	0.08%
2020/03/11	1	47.55	0	0.00	46.95	1	2,441	0.04%
2020/03/10	1	48.50	10	46.78	46.65	-9	2,409	-0.37%
2020/03/09	2	52.00	3	51.43	50.10	-1	2,347	-0.04%
2020/03/06	2	51.00	0	0.00	51.40	2	2,282	0.09%
2020/03/05	1	49.80	21	49.59	50.10	-20	2,216	-0.90%
2020/03/04	5	52.60	0	0.00	52.70	5	2,117	0.24%
2020/03/03	11	51.65	0	0.00	51.80	11	2,073	0.53%
2020/03/02	2	54.50	2	53.30	54.50	0	2,003	0.00%
2020/02/27	1	51.80	1	51.00	51.00	0	1,886	0.00%
2020/02/26	4	50.48	7	53.39	52.50	-3	1,814	-0.17%
2020/02/25	9	50.84	21	51.88	52.30	-12	1,648	-0.73%
2020/02/24	0	0.00	0.2	47.60	47.60	-0.2	1,284	-0.01%
2020/02/21	4	43.00	7	43.09	43.30	-3	1,266	-0.24%
2020/02/20	4	39.45	5	39.90	39.40	-1	1,148	-0.09%
2020/02/19	0	0.00	9.8	42.28	41.50	-9.8	1,058	-0.92%
2020/02/18	0	0.00	1	39.40	39.40	-1	846	-0.12%
2020/02/17	0	0.00	40	35.33	35.85	-40	687	-5.81%
2020/02/13	4	32.75	4	33.20	33.00	0	580	0.00%
2020/02/12	3	31.40	0	0.00	31.60	3	526	0.57%
2020/02/11	4	31.45	0	0.00	31.45	4	516	0.78%
2020/02/10	0	0.00	2	32.00	32.00	-2	505	-0.40%
2020/02/07	0	0.00	7	31.36	31.50	-7	477	-1.46%
2020/02/06	1	31.65	5	31.65	31.05	-4	466	-0.86%
2020/02/05	7	30.87	10	31.00	30.90	-3	451	-0.66%
2020/02/04	2	32.50	0	0.00	32.10	2	433	0.46%
2020/01/31	4	33.25	0	0.00	32.05	4	313	1.27%
2020/01/20	0	0.00	2	30.80	30.75	-2	231	-0.86%
2020/01/06	2	30.20	1	30.40	30.10	1	192	0.52%
2020/01/03	0	0.00	8	29.78	29.80	-8	183	-4.36%
2019/12/26	3	28.90	0	0.00	28.90	3	156	1.91%
2019/11/25	0	0.00	5	28.00	27.90	-5	101	-4.94%
2019/11/22	0	0.00	2	28.05	28.00	-2	102	-1.96%
2019/11/19	1	28.10	0	0.00	28.20	1	103	0.97%
2019/11/18	1	27.65	0	0.00	27.75	1	102	0.98%
2019/11/11	0	0.00	4	29.70	29.60	-4	103	-3.87%
2019/11/05	0	0.00	2	29.75	29.60	-2	109	-1.82%
2019/11/04	9	29.78	0	0.00	29.40	9	107	8.35%
2019/10/23	0	0.00	2	27.60	27.75	-2	101	-1.98%
2019/10/22	0	0.00	10	27.61	27.80	-10	102	-9.74%
2019/10/18	0	0.00	9	27.25	27.50	-9	105	-8.56%
2019/10/17	0	0.00	4	27.40	27.40	-4	106	-3.74%
2019/08/12	5	28.85	0	0.00	28.50	5	105	4.74%
2019/07/31	0	0.00	1	31.50	31.25	-1	107	-0.93%
2019/07/11	0	0.00	5	32.16	32.15	-5	112	-4.45%
2019/06/05	0	0.00	2	31.90	31.80	-2	174	-1.15%
2019/05/24	0	0.00	3	32.70	32.45	-3	228	-1.31%
2019/04/29	2	34.55	0	0.00	34.50	2	234	0.85%
2019/04/25	4	35.08	0	0.00	35.00	4	230	1.74%
2019/04/18	2	35.30	0	0.00	35.10	2	235	0.85%
2019/04/15	1	35.65	0	0.00	35.60	1	239	0.42%
2019/04/09	0	0.00	9	36.19	36.00	-9	232	-3.88%
2019/04/02	2	34.80	0	0.00	34.90	2	227	0.88%
2019/03/29	1	35.20	0	0.00	35.30	1	224	0.45%
2019/03/28	1	35.40	0	0.00	35.40	1	224	0.45%
2019/03/26	5	35.65	0	0.00	35.75	5	228	2.19%
2019/03/19	0	0.00	1	35.70	35.55	-1	234	-0.43%
2019/03/18	1	35.20	0	0.00	35.40	1	233	0.43%
2019/03/06	0	0.00	22	38.75	38.30	-22	267	-8.21%
2019/02/27	4	35.30	0	0.00	35.55	4	235	1.70%
2019/02/20	5	35.60	0	0.00	35.60	5	248	2.01%
2019/01/30	0	0.00	2	35.00	34.95	-2	245	-0.81%
2019/01/16	2	35.35	0	0.00	35.20	2	290	0.69%
2019/01/11	1	35.75	0	0.00	35.85	1	297	0.34%
2019/01/02	1	35.15	0	0.00	35.05	1	352	0.28%
2018/12/25	2	35.60	0	0.00	35.00	2	480	0.42%
2018/12/22	0	0.00	0.1	35.65	35.75	-0.1	484	-0.02%
2018/12/18	1	36.95	0	0.00	36.90	1	479	0.21%
2018/12/17	0	0.00	2	37.80	37.55	-2	483	-0.41%
2018/12/14	2	36.75	0	0.00	36.70	2	481	0.42%
2018/12/13	2	37.00	0	0.00	36.90	2	480	0.42%
2018/12/07	1	37.25	0	0.00	37.35	1	493	0.20%
2018/12/06	5	37.75	5	37.40	37.40	0	513	0.00%
2018/12/05	5	38.50	1	38.60	38.50	4	510	0.78%
2018/12/03	1	37.85	0	0.00	37.70	1	498	0.20%
2018/11/29	2	36.40	4	36.80	36.80	-2	475	-0.42%
2018/11/27	1	36.30	0	0.00	36.55	1	469	0.21%
2018/11/21	3	36.30	0	0.00	36.35	3	464	0.65%
2018/11/20	0	0.00	14	36.97	36.80	-14	462	-3.03%
2018/11/16	1	36.30	0	0.00	36.30	1	450	0.22%
2018/11/15	1	36.15	0	0.00	36.70	1	450	0.22%
2018/11/14	0	0.00	1	36.80	36.80	-1	448	-0.22%
2018/11/09	2	36.80	0	0.00	37.00	2	449	0.44%
2018/11/06	1	36.40	0	0.00	36.10	1	449	0.22%
2018/11/02	2	36.55	0	0.00	36.20	2	444	0.45%
2018/11/01	1	36.50	0	0.00	36.50	1	440	0.23%
2018/10/31	1	36.40	0	0.00	36.25	1	435	0.23%
2018/10/30	0	0.00	1	37.30	36.85	-1	428	-0.23%
2018/10/29	1	34.00	0	0.00	34.90	1	418	0.24%
2018/10/26	2	34.35	2	34.70	34.70	0	416	0.00%
2018/10/25	3	34.68	0	0.00	34.20	3	416	0.72%
2018/10/23	1	36.00	0	0.00	36.00	1	409	0.24%
2018/10/17	2	36.45	0	0.00	36.05	2	407	0.49%
2018/10/16	0	0.00	1	37.30	36.15	-1	409	-0.24%
2018/10/15	0	0.00	8	35.65	36.55	-8	404	-1.98%
2018/10/12	0	0.00	9	34.61	34.60	-9	395	-2.27%
2018/10/11	8	34.55	1	34.95	34.15	7	388	1.80%
2018/10/09	3	38.60	0	0.00	37.85	3	367	0.82%
2018/10/08	2	39.90	1	40.80	40.45	1	349	0.29%
2018/10/05	2	36.10	3	38.32	38.45	-1	320	-0.31%
2018/10/04	4	38.59	3	38.60	38.60	1	298	0.34%
2018/10/03	8	38.85	8	38.63	38.85	0	264	0.00%
2018/10/02	4	35.23	0	0.00	35.35	4	223	1.79%
2018/10/01	5	35.58	2	35.80	35.90	3	220	1.36%
2018/09/28	2	34.68	0	0.00	34.95	2	216	0.92%
2018/09/21	1	35.90	1	35.95	35.35	0	222	0.00%
2018/09/19	4	35.16	0	0.00	35.50	4	218	1.83%
2018/09/17	1	34.65	0	0.00	35.00	1	225	0.44%
2018/09/05	0	0.00	2	32.35	32.25	-2	253	-0.79%
2018/08/31	0	0.00	2	32.20	32.25	-2	261	-0.77%
2018/08/21	1	31.30	0	0.00	31.50	1	293	0.34%
2018/08/20	2	32.00	2	33.00	31.50	0	298	0.00%
2018/08/16	1	32.10	0	0.00	32.50	1	297	0.34%
2018/08/03	0	0.00	5	34.10	34.00	-5	343	-1.45%
2018/07/26	1	34.30	0	0.00	34.30	1	411	0.24%
2018/07/25	0	0.00	1	34.70	34.15	-1	429	-0.23%
2018/07/24	3	35.33	0	0.00	35.10	3	433	0.69%
2018/07/23	0	0.00	2	35.20	35.30	-2	444	-0.45%
2018/07/17	2	34.30	0	0.00	34.60	2	569	0.35%
2018/06/26	4	35.93	0	0.00	35.50	4	982	0.41%
2018/06/25	24	37.16	0	0.00	37.00	24	977	2.45%
2018/06/22	0	0.00	5	38.32	38.50	-5	959	-0.52%
2018/06/21	0	0.00	2	34.00	35.60	-2	923	-0.22%
2018/06/12	0	0.00	1	32.70	32.45	-1	948	-0.11%
2018/06/08	2	33.15	0	0.00	33.00	2	973	0.21%
2018/06/01	1	33.40	0	0.00	33.30	1	972	0.10%
2018/05/31	0	0.00	5	31.90	32.70	-5	971	-0.51%
2018/05/24	0	0.00	5	32.15	32.15	-5	983	-0.51%
2018/05/23	0	0.00	5	32.30	32.30	-5	986	-0.51%
2018/05/22	1	32.60	0	0.00	33.00	1	989	0.10%
2018/05/21	1	33.00	0	0.00	32.90	1	997	0.10%
2018/05/17	5	33.55	0	0.00	33.90	5	1,008	0.50%
2018/05/16	0	0.00	1	34.00	34.20	-1	1,019	-0.10%
2018/05/15	1	32.00	0	0.00	32.85	1	1,020	0.10%
2018/05/14	1	33.20	0	0.00	33.35	1	1,030	0.10%
2018/05/09	2	35.20	0	0.00	34.75	2	1,087	0.18%
2018/05/04	2	34.75	0	0.00	35.35	2	1,101	0.18%
2018/05/03	3	36.78	2	38.00	36.65	1	1,079	0.09%
2018/05/02	9	39.66	0	0.00	39.15	9	1,060	0.85%
2018/04/30	5	38.10	0	0.00	38.65	5	1,049	0.48%
2018/04/27	3	38.43	0	0.00	38.05	3	1,053	0.28%
2018/04/26	5	40.19	0	0.00	39.00	5	1,040	0.48%
2018/04/25	4	40.78	17	41.38	40.80	-13	1,012	-1.28%
2018/04/24	21	43.03	28	41.70	43.00	-7	992	-0.71%
2018/04/23	27	42.05	2	42.45	41.60	25	967	2.59%
2018/04/20	2	40.10	0	0.00	40.20	2	951	0.21%
2018/04/18	0	0.00	1	40.00	39.45	-1	920	-0.11%
2018/04/17	12	41.60	0	0.00	41.00	12	882	1.36%