高端疫苗 (6547)-凱基-大里券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
54.0
漲跌
▼0.7
漲幅
-1.28%
成交量
963張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	54.40	1	55.00	54.00	-1	1,259	-0.08%
2024/05/15	0	0.00	1	52.40	52.40	-1	1,258	-0.08%
2024/05/13	2	55.95	0	0.00	52.90	2	1,397	0.14%
2024/05/10	1	53.40	0	0.00	54.10	1	1,389	0.07%
2024/05/09	0	0.00	1	54.10	53.60	-1	1,389	-0.07%
2024/05/08	1	53.80	1	53.70	53.80	0	1,392	0.00%
2024/05/06	1	53.90	1	53.60	53.60	0	1,396	0.00%
2024/05/02	0	0.00	0.1	52.20	52.30	-0.1	1,409	-0.01%
2024/04/30	0	0.00	0.1	51.80	51.60	-0.1	1,406	0.00%
2024/04/15	2	50.75	0	0.00	50.70	2	1,585	0.13%
2024/04/10	0	0.00	3	52.80	53.00	-3	1,583	-0.19%
2024/04/02	0	0.00	1	52.10	52.40	-1	1,596	-0.06%
2024/03/25	0	0.00	1	53.40	53.50	-1	1,596	-0.06%
2024/03/15	1	54.00	1	54.20	54.80	0	1,612	0.00%
2024/03/14	0	0.00	11	53.93	54.00	-11	1,693	-0.65%
2024/03/13	1	55.80	0	0.00	54.00	1	1,702	0.06%
2024/03/01	0	0.00	3	61.30	60.80	-3	1,815	-0.17%
2024/02/29	0.1	61.20	0	0.00	61.20	0.1	1,852	0.01%
2024/02/26	0.1	61.30	0	0.00	61.50	0.1	1,860	0.01%
2024/02/15	0.1	61.90	0	0.00	61.80	0.1	1,890	0.01%
2024/02/02	0.2	59.20	0	0.00	60.10	0.2	1,786	0.01%
2024/01/26	0	0.00	2	61.30	60.90	-2	1,825	-0.11%
2024/01/25	1	61.50	20	61.59	61.40	-19	1,817	-1.05%
2024/01/15	0	0.00	1	69.20	68.60	-1	1,750	-0.06%
2024/01/12	1	68.10	2	68.00	68.00	-1	1,705	-0.06%
2023/12/29	0	0.00	4	70.00	70.10	-4	1,808	-0.22%
2023/12/25	0	68.80	0	0.00	69.00	0	1,917	0.00%
2023/12/19	1	69.40	0	0.00	69.20	1	1,942	0.05%
2023/12/18	2	69.85	0	0.00	69.30	2	1,946	0.10%
2023/12/14	1	70.10	0	0.00	69.70	1	1,953	0.05%
2023/12/11	0.3	71.70	1	72.70	71.10	-0.7	1,981	-0.04%
2023/12/08	0	0.00	2	75.30	75.80	-2	1,950	-0.10%
2023/12/07	1	76.30	1	75.00	75.00	0	1,977	0.00%
2023/12/06	10	75.35	0.3	75.00	74.80	9.7	2,015	0.48%
2023/12/05	12	75.60	1	75.70	75.90	11	2,026	0.54%
2023/12/04	0	0.00	4	75.15	74.80	-4	1,996	-0.20%
2023/12/01	0	0.00	0.3	72.70	72.70	-0.3	1,987	-0.02%
2023/11/29	2	71.00	0	0.00	71.00	2	2,234	0.09%
2023/11/17	0	0.00	0.1	68.30	67.60	-0.1	3,003	0.00%
2023/11/07	0	0.00	1.2	73.10	72.90	-1.2	3,233	-0.04%
2023/11/06	0.1	72.50	0	0.00	73.10	0.1	3,228	0.00%
2023/11/01	1	69.70	0	0.00	69.70	1	3,206	0.03%
2023/10/27	1	69.60	0	0.00	70.80	1	3,249	0.03%
2023/10/19	2	70.30	0	0.00	70.20	2	3,244	0.06%
2023/10/06	1	74.30	1	75.90	76.20	0	3,216	0.00%
2023/10/05	1	74.40	1	74.00	74.00	0	3,163	0.00%
2023/10/03	1.4	74.51	1	74.70	74.00	0.4	3,151	0.01%
2023/09/27	0	0.00	1	73.50	73.50	-1	3,073	-0.03%
2023/09/26	0	0.00	7	72.59	72.00	-7	3,062	-0.23%
2023/09/19	0	0.00	3	73.80	73.70	-3	3,079	-0.10%
2023/09/15	3	73.27	1	74.70	73.50	2	3,046	0.07%
2023/09/14	2	73.90	0	0.00	73.50	2	3,022	0.07%
2023/09/13	0	0.00	2	72.70	73.90	-2	3,015	-0.07%
2023/09/12	2	71.50	0	0.00	70.00	2	2,982	0.07%
2023/09/11	0	0.00	2	72.70	72.00	-2	2,948	-0.07%
2023/09/08	10	73.52	2	73.55	73.40	8	2,883	0.28%
2023/09/07	0	0.00	1	73.30	72.70	-1	2,863	-0.03%
2023/09/05	2	69.85	0	0.00	72.70	2	2,784	0.07%
2023/09/04	2	73.00	0	0.00	72.70	2	2,640	0.08%
2023/09/01	11	77.91	11	77.73	77.60	0	2,495	0.00%
2023/08/31	0	0.00	1	76.30	76.30	-1	2,029	-0.05%
2023/08/28	0	0.00	3	61.50	61.60	-3	1,725	-0.17%
2023/08/23	1	63.70	1	62.80	62.30	0	1,741	0.00%
2023/08/21	3	63.40	3	63.40	63.00	0	1,769	0.00%
2023/08/17	2	62.90	0	0.00	62.50	2	1,804	0.11%
2023/08/15	0	0.00	1	62.00	63.40	-1	1,778	-0.06%
2023/08/14	1	62.70	0	0.00	62.70	1	1,747	0.06%
2023/08/09	0	0.00	1	59.40	59.10	-1	1,572	-0.06%
2023/08/07	0	0.00	0	59.60	59.00	0	1,611	0.00%
2023/08/04	1	58.50	0	0.00	59.00	1	1,619	0.06%
2023/07/27	1	59.00	0	0.00	58.80	1	1,682	0.06%
2023/07/19	0	0.00	1.5	60.30	60.90	-1.5	1,827	-0.08%
2023/07/07	1	60.40	0	0.00	60.80	1	2,994	0.03%
2023/07/06	1	60.70	0	0.00	60.50	1	3,018	0.03%
2023/07/03	0.9	61.20	0	0.00	61.10	0.9	3,076	0.03%
2023/06/28	0	0.00	0.2	60.90	61.30	-0.2	3,035	-0.01%
2023/06/26	3	60.33	0	0.00	60.00	3	3,065	0.10%
2023/06/09	0	0.00	0.3	61.30	61.20	-0.3	3,173	-0.01%
2023/06/07	0	0.00	0.6	62.09	61.90	-0.6	3,353	-0.02%
2023/06/06	0.5	62.04	0.2	61.80	62.60	0.3	3,492	0.01%
2023/06/05	2	61.60	0	0.00	61.40	2	3,513	0.06%
2023/06/01	0	0.00	0.2	61.80	62.00	-0.2	3,573	-0.01%
2023/05/29	0	0.00	2	63.20	62.60	-2	3,766	-0.05%
2023/05/26	10	63.00	0	0.00	62.40	10	3,781	0.26%
2023/05/25	0.4	64.70	0	0.00	63.50	0.4	3,810	0.01%
2023/05/23	0	0.00	5	64.30	63.60	-5	3,818	-0.13%
2023/05/17	0	0.00	0.6	59.50	59.10	-0.6	3,946	-0.02%
2023/05/15	1	58.70	2	58.90	58.50	-1	4,010	-0.02%
2023/05/11	5	60.90	0	0.00	60.40	5	4,047	0.12%
2023/05/10	0	0.00	7.6	61.83	62.70	-7.6	4,056	-0.19%
2023/05/08	1	65.20	0	0.00	63.60	1	4,094	0.02%
2023/05/04	0	0.00	2	62.35	63.50	-2	4,039	-0.05%
2023/04/24	5	69.72	4	68.33	67.60	1	3,998	0.03%
2023/04/20	4	69.35	7	69.14	68.50	-3	3,880	-0.08%
2023/04/19	6	68.95	2	69.10	69.40	4	3,802	0.11%
2023/04/18	1	67.50	3	68.93	67.50	-2	3,811	-0.05%
2023/04/17	2	70.00	6	71.43	69.90	-4	3,746	-0.11%
2023/04/14	8	68.11	13.5	68.50	69.30	-5.5	3,283	-0.17%
2023/04/13	0	0.00	1	63.00	63.00	-1	3,004	-0.03%
2023/04/12	0	0.00	1	57.40	57.30	-1	3,133	-0.03%
2023/04/11	1	56.80	0	0.00	56.90	1	3,152	0.03%
2023/04/07	1	60.10	1	60.70	59.30	0	3,155	0.00%
2023/03/30	0	0.00	2	57.40	57.80	-2	3,198	-0.06%
2023/03/28	1	57.60	1	58.10	56.80	0	3,283	0.00%
2023/03/21	0.1	57.40	0	0.00	57.90	0.1	3,297	0.00%
2023/03/20	2	56.70	2	56.00	56.70	0	3,307	0.00%
2023/03/16	2	58.10	0	0.00	56.40	2	3,347	0.06%
2023/03/15	0	0.00	2	59.40	59.50	-2	3,367	-0.06%
2023/03/14	2	57.20	2	56.90	57.20	0	3,453	0.00%
2023/03/10	2	60.40	2	61.65	60.40	0	3,440	0.00%
2023/03/09	0	0.00	2	62.10	62.10	-2	3,367	-0.06%
2023/03/08	0.1	56.30	2	57.25	56.50	-1.9	3,287	-0.06%
2023/03/07	0.1	55.90	0	0.00	56.40	0.1	3,378	0.00%
2023/03/06	2	55.95	0	0.00	55.70	2	3,475	0.06%
2023/03/03	0.1	56.90	0	0.00	56.40	0.1	3,480	0.00%
2023/03/01	1.1	58.86	5.5	57.20	57.20	-4.4	3,427	-0.13%
2023/02/23	1.1	61.87	5.2	61.42	63.00	-4.1	3,416	-0.12%
2023/02/22	2	61.60	1	61.30	61.10	1	3,423	0.03%
2023/02/21	0	0.00	0.3	63.80	63.00	-0.3	3,599	-0.01%
2023/02/20	0.1	63.12	1	63.30	63.30	-0.9	3,668	-0.02%
2023/02/17	2	64.20	0	0.00	63.80	2	3,653	0.05%
2023/02/16	2.1	67.57	2	67.40	67.10	0.1	3,593	0.00%
2023/02/15	1	67.10	1	66.50	67.70	0	3,653	0.00%
2023/02/14	0.2	68.20	0	0.00	68.10	0.2	3,696	0.01%
2023/02/13	0	0.00	0.2	69.30	68.20	-0.2	3,811	-0.01%
2023/02/10	0	0.00	0.2	74.00	71.50	-0.2	3,829	-0.01%
2023/02/08	13	76.22	0	0.00	75.20	13	4,044	0.32%
2023/02/07	0.4	77.80	0	0.00	77.20	0.4	4,045	0.01%
2023/02/03	0	0.00	0.6	74.80	74.20	-0.6	4,100	-0.01%
2023/02/02	0	0.00	0.4	74.80	75.00	-0.4	4,114	-0.01%
2023/01/31	0.4	73.40	0	0.00	73.40	0.4	4,232	0.01%
2023/01/30	0.2	72.00	0	0.00	71.80	0.2	4,322	0.00%
2023/01/10	0.6	73.10	10	74.90	73.20	-9.4	4,728	-0.20%
2023/01/09	1	73.30	2	75.20	75.20	-1	4,756	-0.02%
2023/01/05	10	72.30	1	73.00	73.50	9	4,804	0.19%
2023/01/04	1	69.50	1	70.40	70.80	0	4,912	0.00%
2023/01/03	0.1	66.00	1	68.00	67.90	-1	4,958	-0.02%
2022/12/30	1	62.60	3	64.40	69.50	-2	4,921	-0.04%
2022/12/22	2	70.90	2	71.55	70.90	0	4,939	0.00%
2022/12/21	2	69.90	13.5	71.88	71.20	-11.5	4,991	-0.23%
2022/12/20	2	73.49	0	0.00	72.00	2	5,026	0.04%
2022/12/19	1	76.80	0	0.00	76.40	1	5,090	0.02%
2022/12/14	1	78.50	1	80.40	80.90	0	5,426	0.00%
2022/12/13	2	80.65	2	80.40	80.00	0	5,462	0.00%
2022/12/08	0.1	80.40	0	0.00	81.80	0.1	5,606	0.00%
2022/12/06	1	86.50	1.2	83.33	81.40	-0.2	5,603	0.00%
2022/12/01	0	0.00	1.3	81.08	80.70	-1.3	5,476	-0.02%
2022/11/29	0.3	79.70	0	0.00	79.40	0.3	5,442	0.01%
2022/11/28	10	71.91	12	73.85	74.90	-2	5,366	-0.04%
2022/11/25	2	76.90	4	77.93	75.70	-2	5,464	-0.04%
2022/11/22	1	80.60	2	79.10	78.10	-1	5,474	-0.02%
2022/11/21	3	81.13	3	81.20	80.20	0	5,421	0.00%
2022/11/17	7.1	80.41	8	82.20	79.30	-0.9	5,383	-0.02%
2022/11/16	1	78.10	2	77.05	84.10	-1	5,176	-0.02%
2022/11/14	0	0.00	1	74.50	75.80	-1	5,076	-0.02%
2022/11/11	5	73.22	5	74.22	73.50	0	5,037	0.00%
2022/11/10	3	72.77	1	70.90	71.20	2	4,983	0.04%
2022/11/09	3	71.70	15	69.60	71.80	-12	4,916	-0.24%
2022/11/08	0	0.00	6	67.35	66.80	-6	4,810	-0.12%
2022/11/07	26	71.52	4	71.45	68.50	22	4,729	0.47%
2022/11/04	0	0.00	6	73.70	73.70	-6	4,460	-0.13%
2022/11/02	0	0.00	3	67.00	67.80	-3	4,444	-0.07%
2022/11/01	2	65.00	2	66.65	65.00	0	4,398	0.00%
2022/10/31	1	63.90	1	64.90	64.40	0	4,339	0.00%
2022/10/28	2	63.40	0	0.00	63.60	2	4,406	0.05%
2022/10/27	4	64.20	0	0.00	65.50	4	4,367	0.09%
2022/10/26	6	61.15	6	62.68	63.60	0	4,376	0.00%
2022/10/25	4	64.30	4	64.10	65.20	0	4,280	0.00%
2022/10/24	1	66.09	13	63.75	63.00	-12	4,208	-0.28%
2022/10/21	2	61.10	0	0.00	60.50	2	4,104	0.05%
2022/10/20	13	66.05	12	66.07	66.30	1	3,973	0.03%
2022/10/19	1	71.00	4	71.60	69.30	-3	3,917	-0.08%
2022/10/18	0	0.00	2	71.70	71.50	-2	3,890	-0.05%
2022/10/17	0.1	66.58	1	70.80	70.80	-1	3,888	-0.02%
2022/10/14	0.1	70.20	3	70.23	69.70	-2.9	3,836	-0.08%
2022/10/13	13.1	70.01	13	68.92	68.80	0.1	3,779	0.00%
2022/10/12	7	74.31	7	73.30	73.20	0	3,689	0.00%
2022/10/11	13	70.22	14.3	70.08	69.60	-1.3	3,548	-0.04%
2022/10/07	7	76.74	5	77.02	75.10	2	3,465	0.06%
2022/10/06	1	77.69	2	78.10	77.20	-1	3,418	-0.03%
2022/10/05	1	80.50	0	0.00	78.50	1	3,383	0.03%
2022/10/04	1	82.20	1	82.50	80.80	0	3,366	0.00%
2022/10/03	1.5	79.86	0	0.00	79.60	1.5	3,337	0.05%
2022/09/30	1	75.70	1.3	77.93	79.70	-0.3	3,309	-0.01%
2022/09/29	0	0.00	2	80.65	79.60	-2	3,262	-0.06%
2022/09/28	1	79.70	1	82.83	78.80	0	3,213	0.00%
2022/09/27	1	83.80	2.5	86.22	86.90	-1.5	3,177	-0.05%
2022/09/26	1	85.50	1	87.00	85.60	0	3,159	0.00%
2022/09/23	3	91.86	1	94.50	88.40	2	3,087	0.07%
2022/09/22	2	96.13	1	96.00	95.50	1	2,972	0.03%
2022/09/21	0	95.10	2.5	97.82	95.30	-2.5	2,867	-0.09%
2022/09/20	1	101.00	1	102.50	101.50	0	2,744	0.00%
2022/09/19	1	104.00	6.2	103.21	102.50	-5.2	2,755	-0.19%
2022/09/16	2	106.27	0	0.00	106.50	2	2,761	0.07%
2022/09/15	0	0.00	1	117.00	115.00	-1	2,694	-0.04%
2022/09/14	0	118.00	0	0.00	116.50	0	2,691	0.00%
2022/09/13	0	122.83	2	124.00	121.50	-2	2,654	-0.07%
2022/09/12	0.2	126.00	1	125.50	127.50	-0.9	2,622	-0.03%
2022/09/07	0.2	130.50	0	0.00	129.50	0.2	2,580	0.01%
2022/09/06	13	135.54	6	135.17	132.50	7	2,569	0.27%
2022/09/05	1	136.50	1	138.50	136.50	0	2,551	0.00%
2022/09/01	23	149.16	20.1	138.00	136.00	2.9	2,489	0.12%
2022/08/31	10	139.25	11	146.55	147.00	-1	2,260	-0.04%
2022/08/30	1.1	134.29	0.5	134.00	134.00	0.6	2,205	0.03%
2022/08/29	0	132.50	0.1	133.00	132.50	-0.1	2,191	0.00%
2022/08/26	0	0.00	2	132.50	132.00	-2	2,180	-0.09%
2022/08/25	0	0.00	1	131.50	131.50	-1	2,162	-0.05%
2022/08/24	1	134.00	0	0.00	133.50	1	2,135	0.05%
2022/08/19	1.1	132.97	0	0.00	132.00	1.1	2,045	0.05%
2022/08/18	1.1	135.09	1	134.50	134.00	0.1	2,038	0.00%
2022/08/17	0	0.00	2	134.50	135.00	-2	2,040	-0.10%
2022/08/16	1	135.00	1	133.50	133.50	0	2,027	0.00%
2022/08/12	0	133.00	3	132.50	132.00	-3	2,004	-0.15%
2022/08/11	2	135.25	0	0.00	133.50	2	2,010	0.10%
2022/08/10	2	133.01	1	135.00	134.00	1	2,027	0.05%
2022/08/05	1	141.00	1	142.00	143.00	0	2,159	0.00%
2022/08/04	3	143.00	3	143.50	140.50	0	2,193	0.00%
2022/08/03	0	0.00	4	137.63	139.00	-4	2,114	-0.19%
2022/08/02	7.1	194.75	3	192.00	188.00	4.1	2,109	0.19%
2022/08/01	2	207.75	1.1	210.09	208.50	0.9	2,042	0.04%
2022/07/29	2	207.00	1	206.50	206.00	1	2,027	0.05%
2022/07/28	0	0.00	1.1	207.50	204.50	-1.1	2,048	-0.05%
2022/07/26	1	198.50	1	197.50	197.50	0	2,078	0.00%
2022/07/25	2	194.25	2	199.00	199.00	0	2,080	0.00%
2022/07/22	2	197.25	2	202.00	195.00	0	2,070	0.00%
2022/07/21	1	184.00	1	186.00	191.50	0	2,057	0.00%
2022/07/20	1	182.00	2	183.75	183.50	-1	2,064	-0.05%
2022/07/05	17	170.71	17	172.88	177.00	0	2,318	0.00%
2022/07/04	0	0.00	1	177.50	174.50	-1	2,264	-0.04%
2022/06/30	0	0.00	2	206.00	205.00	-2	2,177	-0.09%
2022/06/29	0.1	206.75	0	0.00	205.50	0.1	2,191	0.00%
2022/06/27	3	207.17	1	209.50	209.00	2	2,179	0.09%
2022/06/24	3	222.50	0	0.00	226.00	3	2,117	0.14%
2022/06/23	0	0.00	4	225.25	226.50	-4	2,090	-0.19%
2022/06/22	5	222.48	5	217.50	206.00	0	2,050	0.00%
2022/06/16	0	0.00	2	220.75	220.00	-2	2,092	-0.10%
2022/06/15	0	0.00	0	218.63	217.00	0	2,113	0.00%
2022/06/14	0	218.00	2	208.00	218.00	-2	2,126	-0.09%
2022/06/13	1	214.47	0	0.00	210.00	1	2,115	0.05%
2022/06/09	1	220.50	1	221.50	220.50	0	2,152	0.00%
2022/06/08	3	227.00	1	222.50	222.00	2	2,162	0.09%
2022/06/07	1	225.50	1	223.00	222.50	0	2,150	0.00%
2022/06/06	2	224.25	2	222.50	221.00	0	2,150	0.00%
2022/06/02	0	219.78	1	219.00	219.00	-1	2,158	-0.05%
2022/06/01	0	220.00	0	0.00	220.50	0	2,186	0.00%
2022/05/30	0	0.00	0.8	220.91	221.00	-0.8	2,203	-0.03%
2022/05/27	0	219.19	0	0.00	217.00	0	2,263	0.00%
2022/05/26	1	218.50	0	0.00	217.00	1	2,273	0.04%
2022/05/25	0	0.00	1	221.00	221.00	-1	2,286	-0.04%
2022/05/23	0	0.00	3	226.00	225.00	-3	2,309	-0.13%
2022/05/20	2	233.25	1.3	234.12	229.00	0.8	2,318	0.03%
2022/05/18	3	230.50	3	234.50	229.50	0	2,329	0.00%
2022/05/17	2	230.75	0	0.00	228.00	2	2,362	0.08%
2022/05/16	5	224.40	5	226.70	234.00	0	2,499	0.00%
2022/05/12	1.1	206.81	0	0.00	196.50	1.1	2,364	0.04%
2022/05/11	0	214.00	0	0.00	210.50	0	2,321	0.00%
2022/05/09	1	230.50	2	224.00	222.50	-1	2,323	-0.04%
2022/05/06	0	0.00	1.5	231.16	233.50	-1.5	2,330	-0.06%
2022/05/05	1.1	230.53	0	0.00	234.00	1.1	2,330	0.05%
2022/05/04	3.1	241.91	1.6	238.17	236.00	1.5	2,328	0.06%
2022/05/03	2	252.50	1.5	254.44	248.50	0.5	2,308	0.02%
2022/04/29	2	255.74	1	254.00	250.50	1	2,320	0.04%
2022/04/28	0	0.00	1	261.00	254.00	-1	2,351	-0.04%
2022/04/27	2	256.25	0.2	258.56	256.50	1.8	2,375	0.08%
2022/04/26	2	256.75	3.1	255.61	255.50	-1.1	2,414	-0.05%
2022/04/22	0.1	272.50	3.3	273.18	268.00	-3.2	2,720	-0.12%
2022/04/21	0	0.00	1	269.00	265.00	-1	2,647	-0.04%
2022/04/20	0	0.00	1	267.50	267.50	-1	2,630	-0.04%
2022/04/19	1	260.00	1	257.00	256.50	0	2,624	0.00%
2022/04/18	1	267.00	0.1	265.50	260.00	1	2,634	0.04%
2022/04/14	1	270.47	2	269.47	264.50	-1	2,599	-0.04%
2022/04/12	0.4	259.00	1	259.50	258.50	-0.6	2,586	-0.02%
2022/04/11	1	263.22	0	0.00	263.00	1	2,591	0.04%
2022/04/08	0	251.50	0	0.00	261.00	0	2,609	0.00%
2022/04/07	2	256.50	1	255.00	250.50	1	2,645	0.04%
2022/04/06	0.1	264.00	0	0.00	260.00	0.1	2,632	0.00%
2022/03/31	0	0.00	1	268.00	267.00	-1	2,635	-0.04%
2022/03/29	0	0.00	0.1	264.00	263.50	-0.1	2,619	0.00%
2022/03/25	0	0.00	0.1	267.50	262.50	-0.1	2,584	0.00%
2022/03/24	0.1	269.50	0	0.00	271.00	0.1	2,603	0.00%
2022/03/23	0	0.00	0	268.50	268.50	0	2,611	0.00%
2022/03/22	0.2	264.25	0	0.00	265.00	0.2	2,606	0.01%
2022/03/21	0.5	267.60	1	277.00	268.00	-0.5	2,607	-0.02%
2022/03/17	0.2	252.50	0	0.00	254.00	0.2	2,558	0.01%
2022/03/16	0.2	249.00	1	250.00	247.00	-0.8	2,562	-0.03%
2022/03/15	1.1	251.00	3	251.36	247.00	-1.9	2,641	-0.07%
2022/03/14	1.1	247.41	1	248.50	247.00	0.1	2,652	0.00%
2022/03/10	0	0.00	1	242.00	242.00	-1	2,655	-0.04%
2022/03/09	0	0.00	0	237.00	237.00	0	2,668	0.00%
2022/03/08	1.1	233.80	1	237.00	232.00	0.1	2,669	0.00%
2022/03/07	1	249.84	0	0.00	241.50	1	2,654	0.04%
2022/03/04	0.1	252.50	0	0.00	251.50	0.1	2,648	0.00%
2022/03/02	0	0.00	1	256.00	252.00	-1	2,717	-0.04%
2022/03/01	0	233.50	0	241.00	242.00	0	2,670	0.00%
2022/02/24	0	0.00	1.1	231.05	230.00	-1.1	2,718	-0.04%
2022/02/22	0	0.00	1	245.00	245.00	-1	2,701	-0.04%
2022/02/18	0	251.50	0.7	250.50	254.00	-0.7	2,697	-0.02%
2022/02/17	1	257.00	0	0.00	251.00	1	2,693	0.04%
2022/02/16	4	273.85	1	277.50	261.00	3	2,655	0.11%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/14	1	242.00	1	244.25	241.00	0	2,483	0.00%
2022/02/10	0	0.00	0.7	249.23	247.00	-0.7	2,462	-0.03%
2022/02/09	0.1	242.08	0	0.00	248.00	0.1	2,472	0.00%
2022/02/08	0	0.00	0.5	253.00	246.50	-0.5	2,443	-0.02%
2022/02/07	1.1	255.95	0	0.00	255.50	1.1	2,417	0.05%
2022/01/25	2	263.50	2	265.25	260.00	0	2,393	0.00%
2022/01/24	1	264.00	3	266.17	263.00	-2	2,394	-0.08%
2022/01/21	5	266.90	5	268.40	263.00	0	2,422	0.00%
2022/01/20	7	263.57	4	261.25	264.50	3	2,412	0.12%
2022/01/19	2	265.25	2	268.25	261.50	0	2,422	0.00%
2022/01/18	5	281.10	3	283.00	266.00	2	2,397	0.08%
2022/01/14	2	259.25	0	0.00	258.00	2	2,030	0.10%
2022/01/11	0	0.00	1	284.00	282.50	-1	1,978	-0.05%
2022/01/10	3	280.23	1	286.00	281.00	2	1,978	0.10%
2022/01/07	1	281.00	1	280.50	279.00	0	2,009	0.00%
2022/01/05	1	280.50	0	0.00	279.00	1	2,086	0.05%
2022/01/04	1	271.00	0	0.00	275.00	1	2,087	0.05%
2022/01/03	1	283.00	0.5	281.51	279.50	0.5	2,084	0.02%
2021/12/30	0	0.00	1	298.00	299.00	-1	2,070	-0.05%
2021/12/29	0	290.50	0	290.00	287.50	0	2,045	0.00%
2021/12/28	1	289.00	1	286.00	291.00	0	2,115	0.00%
2021/12/27	0	0.00	1	282.00	281.00	-1	2,166	-0.05%
2021/12/23	0.1	297.00	1	295.50	293.00	-0.9	2,173	-0.04%
2021/12/21	1	299.00	2	293.75	292.50	-1	2,193	-0.05%
2021/12/20	2	300.50	0.4	303.11	299.50	1.6	2,167	0.08%
2021/12/16	2	286.00	1	285.50	284.00	1	2,101	0.05%
2021/12/15	0	0.00	3	282.33	286.00	-3	2,097	-0.14%
2021/12/14	3	279.82	0	0.00	279.00	3	2,093	0.14%
2021/12/13	0	0.00	1	280.00	278.50	-1	2,083	-0.05%
2021/12/10	2	285.00	2	286.00	285.00	0	2,093	0.00%
2021/12/09	3	286.67	0.3	282.00	280.00	2.7	2,079	0.13%
2021/12/08	0	0.00	3	273.67	279.00	-3	1,996	-0.15%
2021/12/07	1	250.00	0	0.00	254.00	1	1,949	0.05%
2021/12/06	0.1	253.50	0	0.00	250.00	0.1	1,965	0.00%
2021/11/29	1	251.00	3	254.67	250.00	-2	2,094	-0.10%
2021/11/26	3	246.00	6	243.00	243.50	-3	2,086	-0.14%
2021/11/24	2	236.50	1.5	237.07	240.00	0.5	2,109	0.03%
2021/11/23	6	240.33	3	238.67	237.00	3	2,132	0.14%
2021/11/22	0	0.00	2	217.50	228.00	-2	2,188	-0.09%
2021/11/19	2	209.49	0	0.00	207.50	2	2,317	0.09%
2021/11/18	0	0.00	1.2	213.25	214.00	-1.2	2,493	-0.05%
2021/11/17	1.2	206.83	1.7	207.37	205.50	-0.5	2,609	-0.02%
2021/11/16	1	207.50	1.5	207.33	207.00	-0.5	2,692	-0.02%
2021/11/15	1	212.51	1	213.00	212.50	0	2,762	0.00%
2021/11/12	0	0.00	0.5	224.32	223.00	-0.5	2,904	-0.02%
2021/11/11	2.1	221.54	0	0.00	221.00	2.1	3,075	0.07%
2021/11/10	0.4	222.50	0	0.00	220.50	0.4	3,227	0.01%
2021/11/09	0.1	223.97	0	0.00	223.00	0.1	3,353	0.00%
2021/11/08	0.1	229.50	0.1	228.50	225.50	0	3,392	0.00%
2021/11/05	0	0.00	1	229.00	227.50	-1	3,411	-0.03%
2021/11/03	0	224.50	0	0.00	225.50	0	3,487	0.00%
2021/11/02	1	230.00	0	0.00	224.00	1	3,499	0.03%
2021/11/01	2.5	229.30	2	229.25	226.00	0.5	3,501	0.01%
2021/10/29	0	0.00	4	245.27	240.00	-4	3,499	-0.11%
2021/10/28	0	0.00	0	240.00	240.00	0	3,475	0.00%
2021/10/27	1	216.50	1	213.00	218.50	0	3,510	0.00%
2021/10/26	3	196.34	3.1	197.06	199.00	-0.1	3,496	0.00%
2021/10/25	3	203.33	0	202.50	203.50	3	3,506	0.09%
2021/10/22	0	0.00	2	211.50	208.00	-2	3,557	-0.06%
2021/10/21	2	213.75	1	216.00	210.50	1	3,590	0.03%
2021/10/20	1	209.50	0	0.00	208.50	1	3,639	0.03%
2021/10/19	0	0.00	0	211.00	210.50	0	3,792	0.00%
2021/10/18	3.1	210.00	0.1	208.67	208.00	3.1	3,873	0.08%
2021/10/15	2	223.00	0	221.00	218.50	2	4,080	0.05%
2021/10/14	1	200.00	8	210.00	212.00	-7	4,035	-0.17%
2021/10/13	6	199.83	7.2	195.36	193.00	-1.2	4,037	-0.03%
2021/10/12	0	0.00	2	213.50	206.00	-2	4,080	-0.05%
2021/10/08	1	225.50	2	225.00	220.00	-1	4,107	-0.02%
2021/10/07	10	220.68	0.1	213.50	229.00	9.9	4,169	0.24%
2021/10/06	0	0.00	7	229.43	225.00	-7	4,209	-0.17%
2021/10/05	1	226.98	0.4	228.00	227.00	0.7	4,217	0.02%
2021/10/04	6.2	255.34	2	257.68	250.50	4.2	4,162	0.10%
2021/10/01	1	278.00	1	276.50	278.00	0	4,119	0.00%
2021/09/30	0	0.00	4.3	272.72	273.50	-4.3	4,144	-0.10%
2021/09/29	2	271.25	0.1	268.50	268.00	1.9	4,161	0.04%
2021/09/28	2	280.75	0	281.00	279.00	2	4,196	0.05%
2021/09/27	0	0.00	0.3	284.50	282.00	-0.3	4,226	-0.01%
2021/09/23	0.8	287.38	1	286.00	283.50	-0.2	4,299	0.00%
2021/09/22	0	0.00	3	280.00	280.50	-3	4,409	-0.07%
2021/09/17	3	285.00	0	0.00	286.00	3	4,478	0.07%
2021/09/16	0	290.00	0.2	290.00	284.00	-0.2	4,510	0.00%
2021/09/15	2.2	290.45	2	290.75	290.00	0.2	4,547	0.00%
2021/09/14	0	0.00	1	280.00	279.00	-1	4,586	-0.02%
2021/09/13	2	283.25	4.4	284.51	282.00	-2.4	4,596	-0.05%
2021/09/10	2	289.50	1.1	286.26	285.50	0.9	4,612	0.02%
2021/09/09	0.2	285.73	5	289.30	284.50	-4.8	4,622	-0.10%
2021/09/08	4.2	299.35	1.3	299.10	297.00	2.9	4,607	0.06%
2021/09/07	4	290.00	9	288.06	295.00	-5	4,622	-0.11%
2021/09/06	2.2	279.80	10	278.65	277.50	-7.8	4,732	-0.17%
2021/09/03	4	282.87	2	282.65	277.00	2	4,702	0.04%
2021/09/02	1	281.04	1	282.00	281.00	0	4,782	0.00%
2021/09/01	6	294.67	4.3	298.65	290.50	1.7	4,871	0.03%
2021/08/31	3	303.17	4	303.00	302.50	-1	4,859	-0.02%
2021/08/30	4	297.75	4	298.13	299.00	0	4,853	0.00%
2021/08/27	4.1	289.77	6	288.85	289.50	-1.9	4,823	-0.04%
2021/08/26	2	290.50	4.2	289.83	286.00	-2.2	4,794	-0.04%
2021/08/25	10	306.20	7.2	309.76	302.50	2.8	4,693	0.06%
2021/08/24	7.3	320.98	10.2	315.44	304.00	-2.9	4,625	-0.06%
2021/08/23	10.3	347.78	5.1	355.43	337.00	5.2	4,507	0.12%
2021/08/20	8	341.69	9	347.78	355.00	-1	4,439	-0.02%
2021/08/19	1	340.00	7.8	333.73	334.00	-6.8	4,391	-0.16%
2021/08/18	8	353.49	13	346.04	335.50	-5	4,360	-0.12%
2021/08/17	12.2	362.42	8.1	366.06	367.00	4.1	4,269	0.10%
2021/08/16	3.3	328.58	3	329.76	339.50	0.2	4,138	0.01%
2021/08/13	4	304.38	7.1	295.62	309.00	-3.1	4,039	-0.08%
2021/08/12	3.2	292.00	0.2	290.06	289.50	2.9	4,016	0.07%
2021/08/11	3	284.33	1.7	284.59	281.50	1.3	4,137	0.03%
2021/08/10	4	293.22	3	287.67	289.00	1	4,281	0.02%
2021/08/09	2.2	278.73	1	278.50	278.00	1.2	4,446	0.03%
2021/08/06	0	0.00	1	284.98	283.00	-1	4,669	-0.02%
2021/08/05	2.1	283.74	0.3	283.00	282.00	1.7	4,861	0.04%
2021/08/04	1.1	284.59	2	282.00	280.00	-0.9	4,955	-0.02%
2021/08/03	3	287.19	3	286.83	285.00	0	4,951	0.00%
2021/08/02	3	288.87	4	290.39	293.00	-1	4,925	-0.02%
2021/07/30	0	0.00	1	281.85	277.50	-1	4,924	-0.02%
2021/07/29	1.1	282.86	2.3	278.37	280.00	-1.2	4,933	-0.02%
2021/07/28	2	273.51	1	269.00	275.50	1	5,018	0.02%
2021/07/27	2.2	263.93	3	269.33	261.50	-0.8	5,079	-0.02%
2021/07/26	3	273.67	1	278.50	278.50	2	5,088	0.04%
2021/07/23	5.3	261.59	2.4	258.77	263.00	2.9	5,072	0.06%
2021/07/22	5	288.40	5	285.42	282.50	0	4,993	0.00%
2021/07/21	13.1	297.07	14.1	303.63	299.00	-1.1	4,929	-0.02%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	2	259.50	1	256.40	255.00	1	4,813	0.02%
2021/07/16	5	254.80	1.3	249.90	258.50	3.8	4,793	0.08%
2021/07/15	0	0.00	1	234.53	241.00	-1	4,726	-0.02%
2021/07/14	3	203.50	9.1	209.10	219.50	-6.1	4,713	-0.13%
2021/07/13	10	213.55	4	214.88	210.00	6	4,658	0.13%
2021/07/12	2.1	232.00	1	235.50	232.00	1.1	4,584	0.02%
2021/07/08	0	0.00	1	244.50	241.00	-1	4,730	-0.02%
2021/07/07	7	252.00	2	246.00	248.50	5	4,730	0.11%
2021/07/06	0.4	239.00	0	0.00	235.00	0.4	4,739	0.01%
2021/07/05	1	230.04	1.4	233.01	238.50	-0.4	4,745	-0.01%
2021/07/02	1	236.53	1	244.85	237.50	0	4,730	0.00%
2021/07/01	2	249.00	2	243.50	243.00	0	4,797	0.00%
2021/06/30	1	237.00	1.1	243.12	247.00	-0.1	4,823	0.00%
2021/06/29	3	238.38	1.1	240.61	242.00	1.9	4,876	0.04%
2021/06/28	5	263.40	1.2	259.08	258.00	3.8	4,877	0.08%
2021/06/25	0	270.72	0.1	271.00	269.50	-0.1	4,900	0.00%
2021/06/24	3.1	271.71	1	274.07	276.50	2.1	4,923	0.04%
2021/06/23	1	267.50	2.1	278.23	275.00	-1.1	5,050	-0.02%
2021/06/22	0.3	276.72	0	0.00	255.50	0.3	5,062	0.01%
2021/06/21	2.2	268.18	0.1	278.57	272.00	2.1	5,161	0.04%
2021/06/18	5	270.00	1	280.00	270.00	4	5,191	0.08%
2021/06/17	0	251.25	10	254.98	260.00	-10	5,234	-0.19%
2021/06/16	7	255.73	0	259.50	255.00	7	5,289	0.13%
2021/06/15	0.3	297.08	6.4	267.75	283.00	-6.2	5,283	-0.12%
2021/06/09	0.4	250.50	2.6	250.50	250.50	-2.3	5,214	-0.04%
2021/06/08	1	190.50	5.7	194.81	228.00	-4.7	5,200	-0.09%
2021/06/07	2.4	207.50	0.1	207.50	207.50	2.3	5,154	0.04%
2021/06/04	1	230.50	0	0.00	230.50	1	5,149	0.02%
2021/06/03	1.1	256.00	0	0.00	256.00	1.1	5,143	0.02%
2021/06/02	2.2	284.00	0	0.00	284.00	2.2	5,146	0.04%
2021/06/01	1	315.50	0	315.50	315.50	1	5,172	0.02%
2021/05/28	0	395.00	1.1	386.07	389.00	-1.1	5,093	-0.02%
2021/05/27	1	390.50	3	399.67	402.00	-2	5,050	-0.04%
2021/05/26	1	394.50	1	395.00	386.00	0	5,024	0.00%
2021/05/25	1	376.00	1	398.50	380.00	0	5,073	0.00%
2021/05/24	0	375.00	0.2	396.50	396.50	-0.1	5,022	0.00%
2021/05/20	0.1	354.00	0	0.00	352.00	0.1	5,007	0.00%
2021/05/19	0	340.00	1	340.00	344.50	-1	4,972	-0.02%
2021/05/18	5	377.40	4	375.75	375.50	1	4,890	0.02%
2021/05/17	5	407.30	6.2	411.19	417.00	-1.2	4,770	-0.03%
2021/05/14	4	362.34	7	378.36	379.50	-3	4,819	-0.06%
2021/05/13	6.3	345.28	9.1	358.15	363.00	-2.9	4,773	-0.06%
2021/05/12	3	303.83	5	329.90	330.00	-2	4,696	-0.04%
2021/05/11	0.1	300.00	3.1	297.48	300.00	-3.1	4,539	-0.07%
2021/05/10	1	280.00	0	0.00	280.00	1	4,515	0.02%
2021/05/07	0	0.00	2.1	276.17	275.00	-2.1	4,520	-0.05%
2021/05/06	2	272.53	0.4	273.50	270.00	1.6	4,514	0.04%
2021/05/05	1	285.50	3	282.67	287.00	-2	4,463	-0.04%
2021/05/04	2	294.14	1	298.00	281.00	1	4,450	0.02%
2021/05/03	1.5	307.17	25	305.76	310.00	-23.5	4,379	-0.54%
2021/04/29	3	287.45	2	281.25	285.00	1	4,273	0.02%
2021/04/28	0.1	282.00	0	0.00	276.00	0.1	4,253	0.00%
2021/04/27	1	295.00	6	285.67	287.00	-5	4,267	-0.12%
2021/04/26	1	273.00	2	271.00	268.50	-1	4,210	-0.02%
2021/04/23	0	0.00	2	267.25	262.00	-2	4,211	-0.05%
2021/04/22	14	262.47	5	265.30	259.00	9	4,191	0.21%
2021/04/21	7	284.36	5	281.70	277.50	2	4,115	0.05%
2021/04/20	1	290.94	5	286.60	287.00	-4	4,124	-0.10%
2021/04/19	1	281.50	2.1	285.31	275.00	-1.1	4,152	-0.03%
2021/04/15	0.2	290.00	1	288.00	288.00	-0.8	4,108	-0.02%
2021/04/14	9	294.50	3.2	281.53	282.50	5.8	4,119	0.14%
2021/04/13	3.1	302.52	2	299.75	295.00	1.1	4,048	0.03%
2021/04/12	2	314.00	0	0.00	314.00	2	3,950	0.05%
2021/04/09	3	276.83	3.8	284.02	285.50	-0.8	3,977	-0.02%
2021/04/08	1	272.50	1	279.98	272.50	0	3,999	0.00%
2021/04/07	4	280.63	2	285.23	276.00	2	4,096	0.05%
2021/04/06	6	270.08	0.1	278.00	270.00	5.9	4,146	0.14%
2021/04/01	2.1	290.64	0	0.00	289.00	2.1	4,076	0.05%
2021/03/31	1	291.04	10	290.80	289.00	-9	4,019	-0.22%
2021/03/30	8	288.81	3	294.50	296.00	5	3,930	0.13%
2021/03/29	2	271.50	5	278.60	284.50	-3	3,829	-0.08%
2021/03/26	1	242.00	3	255.16	259.00	-2	3,755	-0.05%
2021/03/25	2.1	261.33	7	267.14	253.00	-4.9	3,691	-0.13%
2021/03/24	2	240.00	4	249.00	249.00	-2	3,517	-0.06%
2021/03/23	2.2	225.27	10	226.50	226.50	-7.8	3,432	-0.23%
2021/03/22	5	206.30	0	0.00	206.00	5	3,317	0.15%
2021/03/19	7	208.93	8	208.44	202.00	-1	3,266	-0.03%
2021/03/18	7	204.86	19	205.74	208.00	-12	3,208	-0.37%
2021/03/17	6	194.25	0	0.00	197.50	6	3,151	0.19%
2021/03/16	7	197.43	8	201.00	197.50	-1	3,095	-0.03%
2021/03/15	2	199.25	0	0.00	202.00	2	3,068	0.07%
2021/03/12	7	201.30	0.2	207.00	197.00	6.8	3,041	0.22%
2021/03/11	9	202.00	0	0.00	214.00	9	2,979	0.30%
2021/03/09	8.1	185.10	3	192.00	196.00	5.1	2,892	0.18%
2021/03/08	0.1	198.00	1.1	199.19	188.00	-1	2,885	-0.03%
2021/03/05	0	203.50	0	0.00	203.50	0	2,886	0.00%
2021/03/04	0	0.00	1	183.00	185.00	-1	2,903	-0.03%
2021/03/03	0	0.00	1	170.00	180.00	-1	2,954	-0.03%
2021/02/26	0.1	182.50	0	0.00	175.50	0.1	3,110	0.00%
2021/02/25	1	180.05	1	177.00	185.00	0	3,088	0.00%
2021/02/24	0	175.50	0	0.00	175.50	0	3,017	0.00%
2021/02/23	10	237.46	4.1	236.45	194.50	5.9	3,047	0.19%
2021/02/19	3	196.50	1	196.50	196.50	2	3,019	0.07%
2021/02/18	2	179.00	3	179.00	179.00	-1	3,061	-0.03%
2021/02/17	0	0.00	1	158.50	163.00	-1	3,051	-0.03%
2021/02/05	6.1	147.84	7.4	144.05	148.50	-1.3	3,018	-0.04%
2021/02/04	5	131.80	4	133.25	135.00	1	2,799	0.04%
2021/02/03	2	120.25	22	119.36	123.00	-20	2,649	-0.75%
2021/02/01	2	109.25	1.1	110.91	110.00	0.9	2,462	0.04%
2021/01/29	0	0.00	1	102.00	103.00	-1	2,382	-0.04%
2021/01/28	0	0.00	6	105.50	105.50	-6	2,359	-0.25%
2021/01/26	0	0.00	1	109.00	107.50	-1	2,376	-0.04%
2021/01/25	2	108.50	0	0.00	107.50	2	2,399	0.08%
2021/01/22	15	105.87	0	0.00	104.50	15	2,347	0.64%
2021/01/20	1	104.00	0	0.00	106.00	1	2,322	0.04%
2021/01/19	0	0.00	5	101.50	103.00	-5	2,267	-0.22%
2021/01/18	0	0.00	2	104.00	102.00	-2	2,275	-0.09%
2021/01/15	1	98.70	0	0.00	98.20	1	2,249	0.04%
2021/01/12	1	103.00	5	105.00	106.50	-4	2,194	-0.18%
2021/01/11	0	0.00	2	99.75	99.10	-2	2,123	-0.09%
2021/01/08	1	98.00	0	0.00	98.40	1	2,119	0.05%
2021/01/07	0	0.00	4	102.25	100.50	-4	2,111	-0.19%
2021/01/06	2	95.45	0	0.00	95.40	2	2,092	0.10%
2021/01/05	0	0.00	1	99.00	97.60	-1	2,115	-0.05%
2021/01/04	2	98.85	2	97.20	96.70	0	2,119	0.00%
2020/12/31	0	0.00	1	106.00	103.00	-1	2,074	-0.05%
2020/12/30	11	111.68	1	114.50	110.00	10	1,991	0.50%
2020/12/29	0	0.00	2	102.75	109.50	-2	1,865	-0.11%
2020/12/28	0	0.00	1	99.40	99.60	-1	1,777	-0.06%
2020/12/23	1	94.00	0	0.00	94.00	1	1,758	0.06%
2020/12/22	0	0.00	1	92.10	98.40	-1	1,761	-0.06%
2020/12/18	1	94.60	0	0.00	93.80	1	1,752	0.06%
2020/12/16	0	0.00	0.1	95.00	94.50	-0.1	1,773	-0.01%
2020/12/15	0	0.00	1	95.50	94.00	-1	1,824	-0.05%
2020/12/11	0	0.00	1	95.50	94.90	-1	1,842	-0.05%
2020/12/08	0.1	96.20	0	0.00	96.00	0.1	1,856	0.00%
2020/12/07	0	0.00	3	97.60	96.00	-3	1,857	-0.16%
2020/12/03	0	0.00	1	103.00	102.00	-1	1,899	-0.05%
2020/12/02	1	104.00	0	0.00	102.50	1	1,901	0.05%
2020/12/01	1	106.50	1	104.00	103.00	0	1,916	0.00%
2020/11/26	12	111.29	5.1	111.35	107.00	6.9	1,846	0.37%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/20	0	0.00	2	92.55	92.10	-2	1,802	-0.11%
2020/11/19	0	0.00	1	96.00	95.40	-1	1,777	-0.06%
2020/11/17	1	93.40	1	92.50	94.30	0	1,804	0.00%
2020/11/13	0	0.00	1	89.80	89.90	-1	1,883	-0.05%
2020/11/11	0.1	89.00	1	89.90	88.50	-0.9	1,914	-0.05%
2020/11/10	0	0.00	1	88.50	87.90	-1	1,913	-0.05%
2020/11/06	1	85.50	4	85.20	85.20	-3	1,951	-0.15%
2020/11/05	0	0.00	5	87.46	86.50	-5	2,011	-0.25%
2020/11/03	6	90.15	0	0.00	88.00	6	2,076	0.29%
2020/11/02	0	0.00	8	88.49	90.60	-8	2,065	-0.39%
2020/10/30	1	83.50	0	0.00	83.40	1	2,061	0.05%
2020/10/29	2	85.80	0	0.00	85.80	2	2,120	0.09%
2020/10/27	2	83.80	0	0.00	83.80	2	2,191	0.09%
2020/10/26	0	84.00	1	83.60	83.00	-1	2,211	-0.04%
2020/10/22	1	88.00	0	0.00	87.40	1	2,355	0.04%
2020/10/13	4	89.75	0	0.00	89.40	4	2,935	0.14%
2020/10/12	3	94.47	0	0.00	93.10	3	2,944	0.10%
2020/10/08	1	95.80	0	0.00	96.10	1	3,007	0.03%
2020/10/05	1	101.00	0	0.00	98.60	1	3,303	0.03%
2020/09/30	1	95.50	0	0.00	98.80	1	3,393	0.03%
2020/09/25	0	0.00	1	98.20	95.00	-1	3,660	-0.03%
2020/09/16	0	0.00	1	101.50	101.50	-1	4,240	-0.02%
2020/09/14	3	97.00	0	0.00	97.00	3	4,433	0.07%
2020/09/11	1	97.00	0	0.00	97.00	1	4,655	0.02%
2020/09/09	0	0.00	1	104.00	101.50	-1	4,946	-0.02%
2020/09/08	2	103.50	0	0.00	106.50	2	5,090	0.04%
2020/09/03	1	99.80	0	0.00	98.80	1	5,565	0.02%
2020/09/02	3	101.50	0	0.00	101.00	3	5,659	0.05%
2020/09/01	1	105.00	1	102.00	102.00	0	5,716	0.00%
2020/08/31	1	111.50	1	109.00	105.50	0	5,721	0.00%
2020/08/28	0	0.00	1	104.00	103.00	-1	5,706	-0.02%
2020/08/27	1	101.00	1	102.50	104.00	0	5,783	0.00%
2020/08/24	0	0.00	1	100.50	101.00	-1	6,138	-0.02%
2020/08/21	1	96.30	1	101.50	103.50	0	6,248	0.00%
2020/08/20	1	91.80	2	97.75	95.20	-1	6,403	-0.02%
2020/08/19	0	0.00	16	100.59	100.00	-16	6,668	-0.24%
2020/08/18	0	0.00	6	98.60	98.60	-6	6,835	-0.09%
2020/08/17	3	89.83	0	0.00	89.70	3	7,088	0.04%
2020/08/14	2	92.00	0	0.00	91.00	2	7,195	0.03%
2020/08/13	12	92.59	7	92.60	90.00	5	7,469	0.07%
2020/08/12	6	95.05	10	96.50	94.90	-4	7,507	-0.05%
2020/08/11	9	95.68	0	0.00	93.10	9	7,655	0.12%
2020/08/10	12	103.94	0	0.00	100.00	12	7,675	0.16%
2020/08/07	0	0.00	5	106.00	103.50	-5	7,858	-0.06%
2020/08/06	5	101.50	0	0.00	101.00	5	8,049	0.06%
2020/08/04	1	106.50	0	0.00	104.00	1	8,344	0.01%
2020/08/03	2	105.25	1	102.00	108.50	1	8,536	0.01%
2020/07/31	1	100.00	0	0.00	99.00	1	8,874	0.01%
2020/07/30	0	0.00	2	99.15	99.10	-2	8,900	-0.02%
2020/07/28	5.1	96.20	2	89.50	96.80	3.1	9,085	0.03%
2020/07/27	3	100.27	3	102.30	96.80	0	9,064	0.00%
2020/07/24	2	107.75	7	107.50	107.00	-5	9,058	-0.06%
2020/07/23	1	109.50	0	0.00	109.00	1	9,275	0.01%
2020/07/22	4	112.00	6	111.58	112.00	-2	9,417	-0.02%
2020/07/21	5	107.60	1	107.00	107.50	4	9,504	0.04%
2020/07/20	4	112.00	0	0.00	107.00	4	9,606	0.04%
2020/07/17	1	113.00	10	116.55	112.50	-9	9,548	-0.09%
2020/07/16	0	0.00	2	128.00	124.50	-2	9,525	-0.02%
2020/07/15	1	126.00	0	0.00	124.50	1	9,663	0.01%
2020/07/14	1	128.50	0	0.00	129.00	1	9,617	0.01%
2020/07/13	1	127.50	0	0.00	126.00	1	9,570	0.01%
2020/07/10	7	129.43	11	130.77	130.00	-4	9,534	-0.04%
2020/07/09	1	127.50	1	128.50	124.00	0	9,412	0.00%
2020/07/08	5	127.50	14	126.29	127.50	-9	9,332	-0.10%
2020/07/06	1	121.50	0	0.00	121.50	1	9,209	0.01%
2020/07/03	3	120.00	2	120.00	121.00	1	9,188	0.01%
2020/07/02	7	126.86	8	123.88	123.00	-1	9,143	-0.01%
2020/07/01	6	120.67	0	0.00	122.50	6	9,107	0.07%
2020/06/30	14	122.61	14	121.68	121.50	0	9,032	0.00%
2020/06/24	6	109.00	1	110.00	108.00	5	8,869	0.06%
2020/06/23	3	113.33	1	116.00	113.00	2	8,821	0.02%
2020/06/22	5	111.90	2	113.25	113.50	3	8,813	0.03%
2020/06/19	6	115.00	5	115.50	113.50	1	8,763	0.01%
2020/06/18	5	117.20	2	125.50	119.50	3	8,676	0.03%
2020/06/17	4	115.25	5	108.60	115.50	-1	8,475	-0.01%
2020/06/16	3	107.00	3	108.50	105.00	0	8,308	0.00%
2020/06/15	4	106.00	9	107.22	106.00	-5	8,290	-0.06%
2020/06/12	4	103.63	5	100.64	104.00	-1	8,214	-0.01%
2020/06/11	5	99.82	6	103.75	96.00	-1	8,193	-0.01%
2020/06/10	0	0.00	1	103.00	105.50	-1	8,026	-0.01%
2020/06/09	6	93.52	2	95.20	96.30	4	7,856	0.05%
2020/06/05	1	90.60	0	0.00	91.40	1	7,751	0.01%
2020/06/04	1	91.00	0	0.00	91.00	1	7,761	0.01%
2020/06/02	1	89.20	9	92.74	89.00	-8	7,687	-0.10%
2020/06/01	2	101.50	1	99.80	97.00	1	7,596	0.01%
2020/05/29	11	102.83	8	102.88	101.50	3	7,519	0.04%
2020/05/28	3	97.20	1	98.30	98.00	2	7,444	0.03%
2020/05/27	6	99.87	3	99.50	98.00	3	7,410	0.04%
2020/05/26	8	104.75	5	105.60	107.00	3	7,256	0.04%
2020/05/25	7	98.77	3	98.90	100.50	4	7,085	0.06%
2020/05/22	10	85.90	10	87.22	91.40	0	7,186	0.00%
2020/05/21	8	83.73	6	84.25	83.10	2	6,910	0.03%
2020/05/20	17	80.81	16	81.28	84.60	1	6,892	0.01%
2020/05/19	1	85.80	2	85.80	85.80	-1	6,676	-0.01%
2020/05/18	10	76.98	5	77.92	78.00	5	6,790	0.07%
2020/05/15	4	72.88	6	72.83	72.10	-2	6,764	-0.03%
2020/05/14	4	75.73	20	74.42	73.10	-16	6,756	-0.24%
2020/05/13	19	71.24	13	73.32	75.00	6	6,547	0.09%
2020/05/12	4	67.53	3	67.30	68.20	1	6,365	0.02%
2020/05/11	7	66.03	15	64.68	66.50	-8	6,245	-0.13%
2020/05/08	10	73.93	2	73.50	70.40	8	5,998	0.13%
2020/05/07	11	76.05	14	75.96	78.20	-3	5,762	-0.05%
2020/05/06	1	71.10	2	71.10	71.10	-1	5,353	-0.02%
2020/05/05	6	63.05	19	63.75	64.70	-13	5,321	-0.24%
2020/05/04	0	0.00	8	57.96	58.90	-8	5,216	-0.15%
2020/04/30	4	53.98	1	54.50	53.60	3	5,120	0.06%
2020/04/29	13	53.95	2	53.75	53.30	11	5,081	0.22%
2020/04/28	35	56.76	7	56.70	55.50	28	5,019	0.56%
2020/04/27	10	54.51	16	54.29	54.60	-6	4,773	-0.13%
2020/04/24	9	50.49	2	50.70	49.65	7	4,577	0.15%
2020/04/23	9	48.36	14	48.41	49.90	-5	4,435	-0.11%
2020/04/22	5	47.18	7	47.40	46.80	-2	4,259	-0.05%
2020/04/21	8	45.81	1	46.90	47.00	7	4,177	0.17%
2020/04/20	2	47.38	6	47.47	47.90	-4	4,046	-0.10%
2020/04/17	1	43.50	4	43.58	43.55	-3	3,852	-0.08%
2020/04/16	7	44.26	1	44.25	44.15	6	3,812	0.16%
2020/04/15	6	44.30	1	43.90	43.85	5	3,784	0.13%
2020/04/14	1	45.70	1	45.65	45.25	0	3,722	0.00%
2020/04/10	1	45.20	0	0.00	45.20	1	3,668	0.03%
2020/04/09	4	46.71	6	46.65	45.90	-2	3,647	-0.05%
2020/04/08	0	0.00	2	46.28	47.00	-2	3,579	-0.06%
2020/04/07	2	45.75	0	0.00	45.55	2	3,517	0.06%
2020/04/06	4	46.00	10	45.60	46.60	-6	3,466	-0.17%
2020/04/01	3	44.10	0	0.00	43.95	3	3,387	0.09%
2020/03/31	3	45.02	1	45.00	45.10	2	3,353	0.06%
2020/03/30	7	46.48	2	45.63	46.00	5	3,322	0.15%
2020/03/26	2	44.78	6	43.88	45.00	-4	3,209	-0.12%
2020/03/25	2	42.60	4	43.63	43.35	-2	3,147	-0.06%
2020/03/24	4	43.11	1	43.60	43.00	3	3,095	0.10%
2020/03/23	6	44.03	1	43.90	43.40	5	3,043	0.16%
2020/03/20	0	0.00	4	46.03	45.10	-4	2,997	-0.13%
2020/03/19	5	43.44	11	43.90	44.10	-6	2,933	-0.20%
2020/03/18	11	46.83	3	46.70	46.30	8	2,841	0.28%
2020/03/17	7	44.62	0	0.00	45.95	7	2,740	0.26%
2020/03/16	0	0.00	6	40.68	42.05	-6	2,594	-0.23%
2020/03/12	7	43.86	6	42.30	42.45	1	2,510	0.04%
2020/03/10	0	0.00	1	46.95	46.65	-1	2,409	-0.04%
2020/03/09	5	51.28	4	51.00	50.10	1	2,347	0.04%
2020/03/06	0	0.00	1	50.00	51.40	-1	2,282	-0.04%
2020/03/05	1	47.60	5	50.12	50.10	-4	2,216	-0.18%
2020/03/04	1	53.40	4	52.70	52.70	-3	2,117	-0.14%
2020/03/03	2	52.45	0	0.00	51.80	2	2,073	0.10%
2020/03/02	0	0.00	9	54.89	54.50	-9	2,003	-0.45%
2020/02/27	5	51.26	6	51.00	51.00	-1	1,886	-0.05%
2020/02/26	7	49.46	7	52.26	52.50	0	1,814	0.00%
2020/02/25	20	51.72	7	52.07	52.30	13	1,648	0.79%
2020/02/24	0	0.00	1	47.60	47.60	-1	1,284	-0.08%
2020/02/21	5	41.55	7	43.20	43.30	-2	1,266	-0.16%
2020/02/20	5	39.20	1	39.25	39.40	4	1,148	0.35%
2020/02/19	9	42.08	1	43.00	41.50	8	1,058	0.76%
2020/02/18	4	38.43	6	39.26	39.40	-2	846	-0.24%
2020/02/17	0	0.00	5	34.71	35.85	-5	687	-0.73%
2020/02/14	3	33.10	1	32.60	32.60	2	601	0.33%
2020/02/13	2	32.95	2	33.35	33.00	0	580	0.00%
2020/02/11	0	0.00	1	31.40	31.45	-1	516	-0.19%
2020/02/10	0	0.00	1	32.60	32.00	-1	505	-0.20%
2020/02/05	0	0.00	2	31.05	30.90	-2	451	-0.44%
2020/02/04	0	0.00	1	32.25	32.10	-1	433	-0.23%
2020/02/03	0	0.00	3	32.82	34.90	-3	371	-0.81%
2020/01/31	0	0.00	1	34.50	32.05	-1	313	-0.32%
2020/01/30	2	33.80	0	0.00	33.80	2	254	0.78%
2020/01/20	0	0.00	4	30.38	30.75	-4	231	-1.73%
2020/01/03	0	0.00	1	30.15	29.80	-1	183	-0.55%
2020/01/02	0	0.00	1	28.95	28.80	-1	166	-0.60%
2019/12/30	0	0.00	2	28.70	28.70	-2	162	-1.23%
2019/12/27	2	28.90	0	0.00	28.90	2	160	1.25%
2019/12/25	2	28.70	1	29.20	28.80	1	154	0.65%
2019/12/24	0	0.00	4	28.75	28.75	-4	148	-2.70%
2019/12/23	0	0.00	1	28.40	28.40	-1	138	-0.72%
2019/12/20	0	0.00	5	28.46	28.20	-5	131	-3.80%
2019/12/19	0	0.00	1	28.00	28.00	-1	128	-0.78%
2019/12/18	0	0.00	1	28.00	28.00	-1	126	-0.79%
2019/11/01	0	0.00	1	30.10	29.90	-1	103	-0.96%
2019/04/22	0	0.00	2	35.55	35.40	-2	233	-0.86%
2019/04/12	2	36.05	0	0.00	36.00	2	239	0.84%
2019/03/06	0	0.00	3	38.50	38.30	-3	267	-1.12%
2019/01/25	0	0.00	6	34.95	35.30	-6	256	-2.34%
2019/01/09	1	36.60	0	0.00	36.25	1	303	0.33%
2018/10/24	0	0.00	1	35.40	35.20	-1	412	-0.24%
2018/10/09	3	38.80	0	0.00	37.85	3	367	0.82%
2018/10/08	1	39.25	1	39.75	40.45	0	349	0.00%
2018/10/05	1	38.55	0	0.00	38.45	1	320	0.31%
2018/10/01	0	0.00	1	35.00	35.90	-1	220	-0.45%
2018/09/19	0	0.00	5	35.50	35.50	-5	218	-2.28%
2018/09/12	0	0.00	1	36.70	36.55	-1	287	-0.35%
2018/09/11	0	0.00	1	35.00	34.90	-1	265	-0.38%
2018/09/06	0	0.00	1	33.30	33.05	-1	253	-0.39%
2018/07/26	1	34.60	0	0.00	34.30	1	411	0.24%
2018/07/25	0	0.00	3	34.33	34.15	-3	429	-0.70%
2018/07/24	2	36.23	0	0.00	35.10	2	433	0.46%
2018/07/18	1	34.20	0	0.00	34.35	1	538	0.19%
2018/07/17	0	0.00	1	34.30	34.60	-1	569	-0.18%
2018/07/13	5	34.75	0	0.00	34.50	5	629	0.79%
2018/07/12	1	34.60	0	0.00	34.40	1	671	0.15%
2018/07/04	0	0.00	1	34.70	35.00	-1	890	-0.11%
2018/07/02	1	36.20	1	35.60	35.90	0	968	0.00%
2018/06/29	0	0.00	3	35.17	35.10	-3	971	-0.31%
2018/06/28	3	36.00	0	0.00	35.15	3	975	0.31%
2018/06/22	0	0.00	9	38.04	38.50	-9	959	-0.94%
2018/06/06	0	0.00	1	32.70	33.05	-1	972	-0.10%
2018/06/04	1	33.85	0	0.00	33.60	1	973	0.10%
2018/05/24	1	32.20	0	0.00	32.15	1	983	0.10%
2018/05/07	0	0.00	1	36.05	35.85	-1	1,103	-0.09%
2018/05/03	0	0.00	1	36.80	36.65	-1	1,079	-0.09%
2018/04/26	2	39.93	2	39.43	39.00	0	1,040	0.00%
2018/04/25	1	41.80	1	40.75	40.80	0	1,012	0.00%
2018/04/20	1	40.35	11	40.21	40.20	-10	951	-1.05%
2018/04/19	2	39.90	1	39.80	41.20	1	951	0.11%
2018/04/18	1	39.50	0	0.00	39.45	1	920	0.11%
2018/04/17	0	0.00	3	40.83	41.00	-3	882	-0.34%