高端疫苗 (6547)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.6
漲跌
▼0.4
漲幅
-0.77%
成交量
586張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	51.30	0	0.00	51.30	0	1,411	0.00%
2024/04/18	0	0.00	1	50.50	50.20	-1	1,568	-0.06%
2024/04/17	1	51.50	0	0.00	51.30	1	1,615	0.06%
2024/04/16	0	0.00	1	48.40	48.50	-1	1,602	-0.06%
2024/04/15	2	51.10	1	50.70	50.70	1	1,585	0.06%
2024/04/11	4	52.45	0	0.00	52.10	4	1,584	0.25%
2024/04/10	0	0.00	1	52.60	53.00	-1	1,583	-0.06%
2024/04/09	1	51.90	1	52.00	52.10	0	1,581	0.00%
2024/04/03	0	0.00	1	52.00	51.80	-1	1,598	-0.06%
2024/04/02	0	0.00	1	52.40	52.40	-1	1,596	-0.06%
2024/04/01	0	0.00	2	52.85	52.90	-2	1,587	-0.13%
2024/03/29	1	52.00	3	52.03	52.00	-2	1,581	-0.13%
2024/03/26	0	52.30	0	0.00	52.00	0	1,596	0.00%
2024/03/22	1	52.10	1	52.30	53.00	0	1,597	0.00%
2024/03/14	0	0.00	2	54.10	54.00	-2	1,693	-0.12%
2024/03/13	3	55.67	0	0.00	54.00	3	1,702	0.18%
2024/03/12	1	56.00	0	0.00	55.70	1	1,718	0.06%
2024/03/11	0	55.50	0	55.20	55.20	0	1,733	0.00%
2024/03/07	1	58.10	1	59.50	59.30	0	1,806	0.00%
2024/03/01	1	61.20	0	0.00	60.80	1	1,815	0.06%
2024/02/27	0	0.00	1	61.10	61.40	-1	1,854	-0.05%
2024/02/26	1	61.30	1	61.40	61.50	0	1,860	0.00%
2024/02/22	0	0.00	7	61.26	60.80	-7	1,859	-0.38%
2024/02/19	1	62.50	0	0.00	62.90	1	1,888	0.05%
2024/02/15	4	62.93	1	61.90	61.80	3	1,890	0.16%
2024/02/05	1	65.20	3	64.90	65.30	-2	1,870	-0.11%
2024/02/02	3	59.30	2	59.40	60.10	1	1,786	0.06%
2024/02/01	0	0.00	1	60.10	60.00	-1	1,789	-0.06%
2024/01/31	0	0.00	2	60.20	60.20	-2	1,794	-0.11%
2024/01/30	0	0.00	1	60.40	60.00	-1	1,806	-0.06%
2024/01/29	0	0.00	2	61.00	61.30	-2	1,820	-0.11%
2024/01/25	1	61.60	1	61.50	61.40	0	1,817	0.00%
2024/01/24	0	0.00	1	63.30	63.10	-1	1,795	-0.06%
2024/01/23	1	63.30	4	63.50	63.30	-3	1,807	-0.17%
2024/01/22	1	63.20	1	63.80	63.00	0	1,810	0.00%
2024/01/19	1	63.30	0	0.00	63.10	1	1,816	0.06%
2024/01/18	1	65.30	0	0.00	65.40	1	1,776	0.06%
2024/01/17	6	68.63	5	69.02	67.20	1	1,764	0.06%
2024/01/16	0	0.00	1	68.20	67.00	-1	1,741	-0.06%
2024/01/15	6	69.38	4	70.30	68.60	2	1,750	0.11%
2024/01/12	2	67.90	1	67.90	68.00	1	1,705	0.06%
2024/01/11	1	64.70	0	0.00	65.30	1	1,683	0.06%
2024/01/10	1	67.20	4	67.53	68.20	-3	1,666	-0.18%
2024/01/09	1	67.10	3	67.43	67.10	-2	1,676	-0.12%
2024/01/08	0	0.00	2	68.60	68.40	-2	1,688	-0.12%
2024/01/05	0	0.00	1	69.10	69.10	-1	1,705	-0.06%
2024/01/03	2	68.60	20	68.24	68.30	-18	1,768	-1.02%
2024/01/02	1	68.80	3	68.50	68.50	-2	1,817	-0.11%
2023/12/29	0	0.00	4	69.95	70.10	-4	1,808	-0.22%
2023/12/28	0	0.00	1	70.00	70.00	-1	1,819	-0.05%
2023/12/27	1	70.00	1	69.90	69.90	0	1,898	0.00%
2023/12/26	0	0.00	1	69.80	69.90	-1	1,907	-0.05%
2023/12/25	1	69.00	0	0.00	69.00	1	1,917	0.05%
2023/12/22	1	69.60	0	0.00	69.40	1	1,926	0.05%
2023/12/21	1	70.10	1	70.50	69.40	0	1,938	0.00%
2023/12/20	0	0.00	2	69.90	69.80	-2	1,939	-0.10%
2023/12/18	3	69.40	0	0.00	69.30	3	1,946	0.15%
2023/12/15	4	69.80	1	70.39	69.70	3	1,946	0.15%
2023/12/11	22	71.59	0	0.00	71.10	22	1,981	1.11%
2023/12/08	0	0.00	1	75.80	75.80	-1	1,950	-0.05%
2023/12/07	2	75.55	2	76.10	75.00	0	1,977	0.00%
2023/12/06	1	74.70	0	0.00	74.80	1	2,015	0.05%
2023/12/05	0	0.00	1	74.80	75.90	-1	2,026	-0.05%
2023/12/04	2	74.90	2	75.15	74.80	0	1,996	0.00%
2023/12/01	2	73.30	1	72.60	72.70	1	1,987	0.05%
2023/11/30	1	71.90	1	71.90	71.90	0	2,096	0.00%
2023/11/28	1	70.70	7	70.16	70.70	-6	2,705	-0.22%
2023/11/27	2	70.40	1	70.30	69.80	1	2,958	0.03%
2023/11/22	0	0.00	1	67.90	67.90	-1	2,972	-0.03%
2023/11/21	1	67.70	31	67.44	67.80	-30	2,978	-1.01%
2023/11/16	1	68.50	36	67.95	67.70	-35	3,000	-1.17%
2023/11/15	3	69.17	0	0.00	69.10	3	3,000	0.10%
2023/11/13	0	0.00	3	69.60	69.60	-3	3,025	-0.10%
2023/11/09	3	73.80	2	73.90	72.00	1	3,059	0.03%
2023/11/08	1	73.00	0	0.00	72.80	1	3,140	0.03%
2023/11/07	51	73.52	1	73.80	72.90	50	3,233	1.55%
2023/11/06	21	71.87	3	72.53	73.10	18	3,228	0.56%
2023/11/03	2	71.40	0	0.00	71.30	2	3,204	0.06%
2023/11/02	0	0.00	1	71.00	71.10	-1	3,205	-0.03%
2023/11/01	1	69.60	0	0.00	69.70	1	3,206	0.03%
2023/10/31	1	71.10	1	71.70	69.60	0	3,219	0.00%
2023/10/27	0	0.00	2	70.65	70.80	-2	3,249	-0.06%
2023/10/24	3	71.00	1	71.00	71.00	2	3,262	0.06%
2023/10/23	0	0.00	2	70.30	70.50	-2	3,266	-0.06%
2023/10/20	3	68.87	2	69.90	68.70	1	3,254	0.03%
2023/10/19	1	70.10	1	70.70	70.20	0	3,244	0.00%
2023/10/18	1	70.20	2	70.75	69.70	-1	3,254	-0.03%
2023/10/17	1	73.10	2	73.20	72.30	-1	3,239	-0.03%
2023/10/16	0	0.00	1	74.60	73.70	-1	3,256	-0.03%
2023/10/06	1	76.50	1	75.20	76.20	0	3,216	0.00%
2023/10/05	2	73.80	0	0.00	74.00	2	3,163	0.06%
2023/10/03	1	77.50	0	0.00	74.00	1	3,151	0.03%
2023/10/02	1	73.60	2	73.30	73.60	-1	3,077	-0.03%
2023/09/28	2	73.05	1	73.00	72.80	1	3,076	0.03%
2023/09/26	1	72.30	0	0.00	72.00	1	3,062	0.03%
2023/09/25	0	73.50	0	0.00	73.30	0	3,057	0.00%
2023/09/22	1	72.00	0	0.00	72.90	1	3,063	0.03%
2023/09/19	2	74.00	1	74.60	73.70	1	3,079	0.03%
2023/09/15	1	73.00	2	73.55	73.50	-1	3,046	-0.03%
2023/09/14	0	0.00	1	74.60	73.50	-1	3,022	-0.03%
2023/09/13	3	73.20	4	71.48	73.90	-1	3,015	-0.03%
2023/09/12	1	70.10	1	70.10	70.00	0	2,982	0.00%
2023/09/11	2	73.25	0	0.00	72.00	2	2,948	0.07%
2023/09/08	3	73.30	1	73.60	73.40	2	2,883	0.07%
2023/09/07	0	0.00	1	73.40	72.70	-1	2,863	-0.03%
2023/09/06	1.2	72.75	1	73.50	72.50	0.2	2,844	0.01%
2023/09/05	2	70.90	2	70.95	72.70	0	2,784	0.00%
2023/09/04	4	73.20	1	73.70	72.70	3	2,640	0.11%
2023/09/01	56	77.21	54	78.74	77.60	2	2,495	0.08%
2023/08/31	12	76.30	2	76.20	76.30	10	2,029	0.49%
2023/08/30	0	0.00	4	69.40	69.40	-4	1,765	-0.23%
2023/08/29	0	0.00	1	63.60	63.10	-1	1,747	-0.06%
2023/08/28	0	0.00	1	61.50	61.60	-1	1,725	-0.06%
2023/08/25	1	61.00	0	0.00	60.90	1	1,738	0.06%
2023/08/22	0	0.00	2	63.45	62.80	-2	1,736	-0.12%
2023/08/21	2	63.15	2	63.75	63.00	0	1,769	0.00%
2023/08/18	1	61.60	0	0.00	61.00	1	1,762	0.06%
2023/08/17	2	62.90	0	0.00	62.50	2	1,804	0.11%
2023/08/14	1	62.70	0	0.00	62.70	1	1,747	0.06%
2023/08/11	0	0.00	2	61.90	62.50	-2	1,653	-0.12%
2023/08/07	0	0.00	1	59.40	59.00	-1	1,611	-0.06%
2023/08/04	0	0.00	4	58.90	59.00	-4	1,619	-0.25%
2023/08/02	4	58.10	0	0.00	57.80	4	1,627	0.25%
2023/07/27	0	0.00	3	59.33	58.80	-3	1,682	-0.18%
2023/07/25	1	60.20	0	0.00	60.20	1	1,692	0.06%
2023/07/21	1	61.50	0	0.00	60.40	1	1,724	0.06%
2023/07/20	2	61.70	0	0.00	61.70	2	1,745	0.11%
2023/07/19	0	0.00	2	61.40	60.90	-2	1,827	-0.11%
2023/07/18	0	0.00	2	59.60	59.00	-2	1,859	-0.11%
2023/07/13	1	58.40	0	0.00	57.50	1	2,108	0.05%
2023/07/07	1	60.50	0	0.00	60.80	1	2,994	0.03%
2023/07/04	1	61.20	0	0.00	60.70	1	3,061	0.03%
2023/06/29	0	0.00	3	62.63	63.00	-3	3,060	-0.10%
2023/06/28	0	0.00	4	60.98	61.30	-4	3,035	-0.13%
2023/06/27	1	60.50	11	60.85	60.50	-10	3,057	-0.33%
2023/06/16	8	61.60	0	0.00	61.50	8	3,100	0.26%
2023/06/15	0	0.00	2	59.80	60.10	-2	3,091	-0.06%
2023/06/13	0	0.00	3	60.50	59.50	-3	3,129	-0.10%
2023/06/08	1	61.90	0	0.00	61.10	1	3,238	0.03%
2023/05/23	0	0.00	1	63.80	63.60	-1	3,818	-0.03%
2023/05/22	0	0.00	8	60.40	60.40	-8	3,809	-0.21%
2023/05/19	1	59.20	0	0.00	58.80	1	3,904	0.03%
2023/05/16	0	59.00	0	0.00	58.60	0	3,952	0.00%
2023/05/11	0	60.50	0	0.00	60.40	0	4,047	0.00%
2023/05/09	2	62.60	0	0.00	61.70	2	4,103	0.05%
2023/05/05	0	65.60	0	0.00	65.50	0	4,068	0.00%
2023/05/02	1	65.90	0	0.00	65.60	1	4,029	0.02%
2023/04/28	1	66.10	0	0.00	65.90	1	4,036	0.02%
2023/04/27	1	66.90	4	66.60	65.70	-3	4,041	-0.07%
2023/04/26	0	0.00	1	66.50	66.50	-1	4,036	-0.02%
2023/04/25	9	68.82	0	0.00	67.50	9	4,029	0.22%
2023/04/21	0	0.00	1.2	68.58	65.70	-1.2	3,913	-0.03%
2023/04/20	2	70.15	3	71.00	68.50	-1	3,880	-0.03%
2023/04/19	2	68.30	0	0.00	69.40	2	3,802	0.05%
2023/04/18	1	68.60	0	0.00	67.50	1	3,811	0.03%
2023/04/17	18	70.91	6	69.90	69.90	12	3,746	0.32%
2023/04/14	4	67.43	8	67.48	69.30	-4	3,283	-0.12%
2023/04/13	0	0.00	8	63.00	63.00	-8	3,004	-0.27%
2023/04/10	4	59.30	0	0.00	58.10	4	3,158	0.13%
2023/04/07	0	0.00	6	59.37	59.30	-6	3,155	-0.19%
2023/04/06	0	0.00	2	58.50	58.50	-2	3,158	-0.06%
2023/03/29	0	0.00	1	57.40	57.20	-1	3,240	-0.03%
2023/03/28	3	58.23	0	0.00	56.80	3	3,283	0.09%
2023/03/27	0	0.00	1	58.40	58.30	-1	3,262	-0.03%
2023/03/24	2	57.90	0	0.00	57.90	2	3,271	0.06%
2023/03/21	0	0.00	1	58.50	57.90	-1	3,297	-0.03%
2023/03/16	2	58.00	0	0.00	56.40	2	3,347	0.06%
2023/03/15	4	58.70	4	59.50	59.50	0	3,367	0.00%
2023/03/14	0	0.00	4	57.60	57.20	-4	3,453	-0.12%
2023/03/13	6	58.17	0	0.00	57.00	6	3,474	0.17%
2023/03/10	4	61.60	1	62.20	60.40	3	3,440	0.09%
2023/03/09	1	60.60	10	61.13	62.10	-9	3,367	-0.27%
2023/03/08	4	56.45	2	57.70	56.50	2	3,287	0.06%
2023/03/07	1	56.00	0	0.00	56.40	1	3,378	0.03%
2023/03/03	0	0.00	5	57.06	56.40	-5	3,480	-0.14%
2023/03/02	1.2	56.85	0	0.00	56.60	1.2	3,467	0.03%
2023/03/01	0	0.00	2.2	56.95	57.20	-2.2	3,427	-0.06%
2023/02/23	0	0.00	2	63.10	63.00	-2	3,416	-0.06%
2023/02/22	3	61.50	3	61.30	61.10	0	3,423	0.00%
2023/02/21	9	63.68	0	0.00	63.00	9	3,599	0.25%
2023/02/20	0	0.00	0.1	63.10	63.30	-0.1	3,668	0.00%
2023/02/17	5	64.56	3	66.13	63.80	2	3,653	0.05%
2023/02/16	0	0.00	3	68.20	67.10	-3	3,593	-0.08%
2023/02/15	5	66.90	1	67.50	67.70	4	3,653	0.11%
2023/02/14	0	0.00	1	68.10	68.10	-1	3,696	-0.03%
2023/02/13	1	69.80	1	68.60	68.20	0	3,811	0.00%
2023/02/10	2	73.55	4	74.33	71.50	-2	3,829	-0.05%
2023/02/09	3	73.77	0	0.00	73.50	3	4,065	0.07%
2023/02/08	3	75.50	0	0.00	75.20	3	4,044	0.07%
2023/02/07	2	77.85	5	76.94	77.20	-3	4,045	-0.07%
2023/02/02	0	0.00	1	75.10	75.00	-1	4,114	-0.02%
2023/02/01	0	0.00	1	74.30	74.30	-1	4,171	-0.02%
2023/01/17	0	0.00	1	73.00	71.20	-1	4,389	-0.02%
2023/01/16	0	0.00	1	73.70	73.30	-1	4,494	-0.02%
2023/01/13	2	71.90	0	0.00	72.00	2	4,632	0.04%
2023/01/10	2	75.20	2	73.20	73.20	0	4,728	0.00%
2023/01/06	3	72.90	1	75.50	72.90	2	4,788	0.04%
2023/01/05	4	73.05	7	73.14	73.50	-3	4,804	-0.06%
2023/01/04	0	0.00	4	68.50	70.80	-4	4,912	-0.08%
2023/01/03	26	67.90	25	65.60	67.90	1	4,958	0.02%
2022/12/30	0	0.00	1	65.30	69.50	-1	4,921	-0.02%
2022/12/28	0	0.00	1	70.40	68.60	-1	4,816	-0.02%
2022/12/27	1	73.00	1	72.80	73.00	0	4,830	0.00%
2022/12/26	8	73.59	6	73.43	73.00	2	4,857	0.04%
2022/12/23	2	71.10	1	70.80	71.10	1	4,876	0.02%
2022/12/21	0	0.00	0	70.00	71.20	0	4,991	0.00%
2022/12/20	3	75.07	1	74.70	72.00	2	5,026	0.04%
2022/12/12	4	81.90	0	0.00	79.30	4	5,510	0.07%
2022/12/09	6	82.85	8	82.93	82.60	-2	5,613	-0.04%
2022/12/08	1	81.80	0	0.00	81.80	1	5,606	0.02%
2022/12/07	0	0.00	1	81.90	79.10	-1	5,618	-0.02%
2022/12/06	5	85.24	4	83.10	81.40	1	5,603	0.02%
2022/12/05	2	83.05	1	82.20	82.80	1	5,522	0.02%
2022/12/02	1	81.30	1	82.00	80.90	0	5,491	0.00%
2022/11/30	4	81.00	1	80.80	81.00	3	5,472	0.05%
2022/11/29	4	76.00	9	77.90	79.40	-5	5,442	-0.09%
2022/11/28	6	72.38	5	71.40	74.90	1	5,366	0.02%
2022/11/25	1	77.20	1	78.40	75.70	0	5,464	0.00%
2022/11/24	0	0.00	0.1	77.90	77.80	-0.1	5,488	0.00%
2022/11/21	1	80.20	1	81.50	80.20	0	5,421	0.00%
2022/11/17	5	81.16	1	79.60	79.30	4	5,383	0.07%
2022/11/16	0	0.00	4	78.25	84.10	-4	5,176	-0.08%
2022/11/15	1	75.00	2	75.45	76.50	-1	5,100	-0.02%
2022/11/14	3	75.80	4	75.05	75.80	-1	5,076	-0.02%
2022/11/11	6	73.45	4	73.98	73.50	2	5,037	0.04%
2022/11/10	3	71.30	0	0.00	71.20	3	4,983	0.06%
2022/11/09	4	70.70	5	71.58	71.80	-1	4,916	-0.02%
2022/11/07	6	71.52	5	73.12	68.50	1	4,729	0.02%
2022/11/04	0	0.00	1	73.60	73.70	-1	4,460	-0.02%
2022/11/02	7	66.67	7	67.17	67.80	0	4,444	0.00%
2022/11/01	2	64.95	0	0.00	65.00	2	4,398	0.05%
2022/10/31	0	64.80	0	0.00	64.40	0	4,339	0.00%
2022/10/28	2	65.00	0	0.00	63.60	2	4,406	0.05%
2022/10/25	0	0.00	1	65.00	65.20	-1	4,280	-0.02%
2022/10/24	0	0.00	3	62.10	63.00	-3	4,208	-0.07%
2022/10/21	0	0.00	1	63.00	60.50	-1	4,104	-0.02%
2022/10/20	1	66.30	0	0.00	66.30	1	3,973	0.03%
2022/10/18	2	71.45	2	71.75	71.50	0	3,890	0.00%
2022/10/17	1	66.80	2	68.40	70.80	-1	3,888	-0.03%
2022/10/14	1	69.40	1	71.10	69.70	0	3,836	0.00%
2022/10/13	2	71.30	0	0.00	68.80	2	3,779	0.05%
2022/10/12	1	71.80	4	74.88	73.20	-3	3,689	-0.08%
2022/10/07	1	75.90	1	77.50	75.10	0	3,465	0.00%
2022/10/05	0	0.00	1	80.80	78.50	-1	3,383	-0.03%
2022/10/04	8	81.33	2	81.50	80.80	6	3,366	0.18%
2022/10/03	4	79.85	3	79.97	79.60	1	3,337	0.03%
2022/09/28	0	0.00	3	79.40	78.80	-3	3,213	-0.09%
2022/09/27	5	86.18	2	85.35	86.90	3	3,177	0.09%
2022/09/26	1	85.80	3	85.67	85.60	-2	3,159	-0.06%
2022/09/23	0	0.00	4	89.13	88.40	-4	3,087	-0.13%
2022/09/21	2	95.15	1	94.50	95.30	1	2,867	0.03%
2022/09/20	1	100.50	3.5	100.71	101.50	-2.5	2,744	-0.09%
2022/09/19	0	102.50	1	103.00	102.50	-1	2,755	-0.04%
2022/09/16	1	104.00	1	105.00	106.50	0	2,761	0.00%
2022/09/13	1	124.50	0	0.00	121.50	1	2,654	0.04%
2022/09/12	2	126.50	2	127.00	127.50	0	2,622	0.00%
2022/09/08	0	130.50	0	0.00	130.50	0	2,580	0.00%
2022/09/06	0	0.00	2	137.00	132.50	-2	2,569	-0.08%
2022/09/02	2	139.75	1	137.00	137.50	1	2,534	0.04%
2022/09/01	14.6	144.62	11	137.73	136.00	3.6	2,489	0.14%
2022/08/31	1	135.00	1.5	147.00	147.00	-0.5	2,260	-0.02%
2022/08/30	0.3	132.50	0	0.00	134.00	0.3	2,205	0.01%
2022/08/24	10	135.00	11	135.00	133.50	-1	2,135	-0.05%
2022/08/22	1	133.00	0	0.00	130.50	1	2,066	0.05%
2022/08/19	0	0.00	1	134.00	132.00	-1	2,045	-0.05%
2022/08/18	1	134.50	0	0.00	134.00	1	2,038	0.05%
2022/08/15	1	128.50	1	131.50	132.00	0	2,019	0.00%
2022/08/11	0	0.00	1	135.50	133.50	-1	2,010	-0.05%
2022/08/10	1	132.00	0	0.00	134.00	1	2,027	0.05%
2022/08/05	1	142.00	1	142.00	143.00	0	2,159	0.00%
2022/08/04	11	144.64	10	143.40	140.50	1	2,193	0.05%
2022/08/02	1	205.00	1	189.00	188.00	0	2,109	0.00%
2022/08/01	1	206.00	1	212.00	208.50	0	2,042	0.00%
2022/07/29	1	207.00	1	206.00	206.00	0	2,027	0.00%
2022/07/21	0	0.00	1	183.50	191.50	-1	2,057	-0.05%
2022/07/18	2	181.50	2	186.00	181.50	0	2,226	0.00%
2022/07/04	1	176.00	0	0.00	174.50	1	2,264	0.04%
2022/07/01	1	194.50	0	0.00	193.50	1	2,210	0.05%
2022/06/30	1	204.50	0	0.00	205.00	1	2,177	0.05%
2022/06/28	1	206.00	0	0.00	206.00	1	2,193	0.05%
2022/06/24	2	223.75	3	225.67	226.00	-1	2,117	-0.05%
2022/06/23	1	223.50	3	220.33	226.50	-2	2,090	-0.10%
2022/06/22	3	208.00	0	0.00	206.00	3	2,050	0.15%
2022/06/21	1	211.50	3	214.33	216.50	-2	2,031	-0.10%
2022/06/17	2	218.00	1	220.00	220.00	1	2,044	0.05%
2022/06/16	1	220.00	1	220.00	220.00	0	2,092	0.00%
2022/06/15	1	218.50	1	217.00	217.00	0	2,113	0.00%
2022/06/14	2	213.75	1	218.00	218.00	1	2,126	0.05%
2022/06/13	0	0.00	1	215.00	210.00	-1	2,115	-0.05%
2022/06/10	2	220.50	0	0.00	220.00	2	2,146	0.09%
2022/06/08	3	224.33	2	224.25	222.00	1	2,162	0.05%
2022/06/07	2	223.75	2	224.25	222.50	0	2,150	0.00%
2022/06/06	1	227.50	1	221.00	221.00	0	2,150	0.00%
2022/06/02	1.7	220.19	0	0.00	219.00	1.7	2,158	0.08%
2022/06/01	3	221.00	0	0.00	220.50	3	2,186	0.14%
2022/05/31	1	223.50	1	220.00	223.50	0	2,196	0.00%
2022/05/30	1	221.00	1	220.00	221.00	0	2,203	0.00%
2022/05/27	1	217.00	0	0.00	217.00	1	2,263	0.04%
2022/05/26	1	217.00	2	221.25	217.00	-1	2,273	-0.04%
2022/05/25	2	222.00	0	0.00	221.00	2	2,286	0.09%
2022/05/24	0	0.00	1	220.50	216.50	-1	2,317	-0.04%
2022/05/20	0	0.00	1	230.50	229.00	-1	2,318	-0.04%
2022/05/19	1	225.50	1	225.50	231.00	0	2,316	0.00%
2022/05/18	2	234.50	0	0.00	229.50	2	2,329	0.09%
2022/05/17	0	0.00	3	231.50	228.00	-3	2,362	-0.13%
2022/05/16	8	226.69	5	229.60	234.00	3	2,499	0.12%
2022/05/12	1	205.00	3.1	195.71	196.50	-2.1	2,364	-0.09%
2022/05/09	1	234.50	0	0.00	222.50	1	2,323	0.04%
2022/05/06	0	0.00	1	233.50	233.50	-1	2,330	-0.04%
2022/05/05	0	234.50	0.3	234.67	234.00	-0.3	2,330	-0.01%
2022/05/04	0	0.00	1	237.00	236.00	-1	2,328	-0.04%
2022/04/28	0	0.00	1	254.00	254.00	-1	2,351	-0.04%
2022/04/27	0	0.00	1	256.50	256.50	-1	2,375	-0.04%
2022/04/26	3	255.33	0	0.00	255.50	3	2,414	0.12%
2022/04/25	2	263.50	0	0.00	262.00	2	2,696	0.07%
2022/04/22	0	0.00	2	264.50	268.00	-2	2,720	-0.07%
2022/04/21	2	267.50	2	265.00	265.00	0	2,647	0.00%
2022/04/20	1	259.50	1	263.00	267.50	0	2,630	0.00%
2022/04/19	0	258.00	0	0.00	256.50	0	2,624	0.00%
2022/04/15	1	263.50	3.1	268.65	263.50	-2.1	2,621	-0.08%
2022/04/14	3	266.50	2	268.25	264.50	1	2,599	0.04%
2022/04/13	0	0.00	2	267.25	268.00	-2	2,587	-0.08%
2022/04/12	1	266.00	1	258.50	258.50	0	2,586	0.00%
2022/04/11	5.1	266.38	4	266.25	263.00	1.1	2,591	0.04%
2022/04/08	1	255.50	1	261.00	261.00	0	2,609	0.00%
2022/04/06	0	0.00	1	263.50	260.00	-1	2,632	-0.04%
2022/04/01	3	270.33	3	263.50	263.50	0	2,639	0.00%
2022/03/31	1	268.00	2	267.50	267.00	-1	2,635	-0.04%
2022/03/30	1	267.50	2	267.00	267.50	-1	2,622	-0.04%
2022/03/29	2	262.75	1	263.50	263.50	1	2,619	0.04%
2022/03/28	3	268.17	3	268.67	262.50	0	2,606	0.00%
2022/03/25	2	269.00	1	262.50	262.50	1	2,584	0.04%
2022/03/23	2	271.00	2	268.50	268.50	0	2,611	0.00%
2022/03/22	2	265.75	2	264.75	265.00	0	2,606	0.00%
2022/03/21	1	268.00	1	268.00	268.00	0	2,607	0.00%
2022/03/18	3	261.67	5	259.80	263.00	-2	2,572	-0.08%
2022/03/17	2	254.00	4	253.88	254.00	-2	2,558	-0.08%
2022/03/15	3	248.67	3	253.33	247.00	0	2,641	0.00%
2022/03/14	1	247.50	2	246.75	247.00	-1	2,652	-0.04%
2022/03/10	0	0.00	1	241.00	242.00	-1	2,655	-0.04%
2022/03/09	0	0.00	1	236.00	237.00	-1	2,668	-0.04%
2022/03/07	2	246.25	1	241.50	241.50	1	2,654	0.04%
2022/03/03	1	251.00	1	250.50	251.00	0	2,685	0.00%
2022/03/02	3	254.50	4	254.63	252.00	-1	2,717	-0.04%
2022/03/01	1	241.00	0	0.00	242.00	1	2,670	0.04%
2022/02/25	0	0.00	1	232.00	233.50	-1	2,679	-0.04%
2022/02/23	2	247.00	0	0.00	246.50	2	2,701	0.07%
2022/02/18	1	251.50	1	252.50	254.00	0	2,697	0.00%
2022/02/17	4	252.75	7.2	251.96	251.00	-3.2	2,693	-0.12%
2022/02/16	7	275.43	4.2	272.67	261.00	2.8	2,655	0.11%
2022/02/11	1	244.00	1.2	247.83	244.00	-0.2	2,468	-0.01%
2022/02/10	1.2	249.42	1	247.00	247.00	0.2	2,462	0.01%
2022/02/09	1.1	240.24	1	250.50	248.00	0.1	2,472	0.00%
2022/01/26	2	253.75	1	253.50	253.50	1	2,413	0.04%
2022/01/24	1	270.00	2	268.75	263.00	-1	2,394	-0.04%
2022/01/21	2	265.75	2	267.75	263.00	0	2,422	0.00%
2022/01/20	1	265.00	1.2	264.29	264.50	-0.2	2,412	-0.01%
2022/01/19	1	263.00	0	0.00	261.50	1	2,422	0.04%
2022/01/18	9.2	281.35	5	284.90	266.00	4.2	2,397	0.18%
2022/01/17	4	270.88	23.2	279.01	283.50	-19.2	2,101	-0.91%
2022/01/14	2	262.00	0	0.00	258.00	2	2,030	0.10%
2022/01/12	0	0.00	1	277.50	276.00	-1	1,988	-0.05%
2022/01/10	1.2	281.46	1	285.50	281.00	0.2	1,978	0.01%
2022/01/07	1	282.00	1	281.00	279.00	0	2,009	0.00%
2022/01/06	0.1	281.00	0	0.00	278.00	0.1	2,037	0.00%
2022/01/05	0	0.00	2	281.50	279.00	-2	2,086	-0.10%
2022/01/04	0	0.00	0.1	277.00	275.00	-0.1	2,087	0.00%
2022/01/03	3	279.17	0	0.00	279.50	3	2,084	0.14%
2021/12/30	1.2	301.04	3	297.83	299.00	-1.8	2,070	-0.09%
2021/12/29	0	0.00	0.1	290.50	287.50	-0.1	2,045	0.00%
2021/12/28	1.1	291.23	2	285.75	291.00	-0.9	2,115	-0.04%
2021/12/27	2	284.25	1	293.00	281.00	1	2,166	0.05%
2021/12/22	2.1	292.62	0	0.00	292.50	2.1	2,196	0.10%
2021/12/20	0	0.00	1.1	300.27	299.50	-1.1	2,167	-0.05%
2021/12/17	1	284.00	2	287.50	292.00	-1	2,118	-0.05%
2021/12/16	2	285.75	0	0.00	284.00	2	2,101	0.10%
2021/12/15	0	0.00	2	283.00	286.00	-2	2,097	-0.10%
2021/12/14	2	279.25	1	281.96	279.00	1	2,093	0.05%
2021/12/13	4	280.38	1	280.50	278.50	3	2,083	0.14%
2021/12/10	2	286.75	2	286.50	285.00	0	2,093	0.00%
2021/12/09	4.1	282.24	0	0.00	280.00	4.1	2,079	0.19%
2021/12/08	0	0.00	9	263.85	279.00	-9	1,996	-0.45%
2021/12/07	0	0.00	0.3	251.00	254.00	-0.3	1,949	-0.02%
2021/12/06	2	250.50	1	253.00	250.00	1	1,965	0.05%
2021/12/03	0	0.00	1	249.00	249.00	-1	2,009	-0.05%
2021/12/02	1	245.00	0	0.00	241.00	1	2,033	0.05%
2021/11/30	1	243.50	1	241.00	241.00	0	2,072	0.00%
2021/11/29	4.2	252.75	2	256.00	250.00	2.2	2,094	0.11%
2021/11/26	1.1	244.00	2	244.75	243.50	-0.9	2,086	-0.04%
2021/11/25	1	237.50	1	244.50	237.00	0	2,072	0.00%
2021/11/24	1	240.50	4	233.75	240.00	-3	2,109	-0.14%
2021/11/23	5	241.40	0	0.00	237.00	5	2,132	0.23%
2021/11/22	3	228.00	11.3	209.99	228.00	-8.3	2,188	-0.38%
2021/11/19	2	211.00	1	208.00	207.50	1	2,317	0.04%
2021/11/18	0.2	211.50	3	213.33	214.00	-2.8	2,493	-0.11%
2021/11/16	2	206.25	3.1	206.85	207.00	-1.1	2,692	-0.04%
2021/11/15	1	212.50	2	213.75	212.50	-1	2,762	-0.04%
2021/11/12	1.1	224.00	2	224.50	223.00	-1	2,904	-0.03%
2021/11/11	1	224.00	1	221.00	221.00	0	3,075	0.00%
2021/11/09	9	224.33	0	0.00	223.00	9	3,353	0.27%
2021/11/08	1	228.00	0	0.00	225.50	1	3,392	0.03%
2021/11/05	1	230.00	8.1	228.43	227.50	-7.1	3,411	-0.21%
2021/11/04	0	0.00	1	224.50	222.50	-1	3,457	-0.03%
2021/11/03	4	226.63	0	0.00	225.50	4	3,487	0.11%
2021/11/02	0.1	228.32	0	0.00	224.00	0.1	3,499	0.00%
2021/11/01	2	228.00	0	0.00	226.00	2	3,501	0.06%
2021/10/29	8	253.38	4	240.75	240.00	4	3,499	0.11%
2021/10/28	2	238.25	6	235.67	240.00	-4	3,475	-0.12%
2021/10/27	1	214.00	6	214.33	218.50	-5	3,510	-0.14%
2021/10/26	4	196.77	2	200.25	199.00	2	3,496	0.06%
2021/10/22	0	0.00	1	209.50	208.00	-1	3,557	-0.03%
2021/10/21	2.1	211.37	3	216.17	210.50	-1	3,590	-0.03%
2021/10/19	1	208.50	1	209.46	210.50	0	3,792	0.00%
2021/10/18	2	211.96	6.2	208.12	208.00	-4.2	3,873	-0.11%
2021/10/15	15	221.26	1	220.00	218.50	14	4,080	0.34%
2021/10/14	0	0.00	5.1	205.68	212.00	-5.1	4,035	-0.13%
2021/10/13	1	194.50	0.4	200.24	193.00	0.6	4,037	0.01%
2021/10/12	0.1	214.00	0.2	207.00	206.00	-0.1	4,080	0.00%
2021/10/08	9	223.89	9	226.89	220.00	0	4,107	0.00%
2021/10/07	9.1	216.53	4	217.88	229.00	5.1	4,169	0.12%
2021/10/06	1	229.03	2	230.25	225.00	-1	4,209	-0.02%
2021/10/05	2	229.75	1	231.50	227.00	1	4,217	0.02%
2021/10/04	2	251.75	5	257.00	250.50	-3	4,162	-0.07%
2021/10/01	4	280.63	3	283.00	278.00	1	4,119	0.02%
2021/09/30	1	273.50	0	0.00	273.50	1	4,144	0.02%
2021/09/29	1.1	271.83	1	268.51	268.00	0	4,161	0.00%
2021/09/28	0.2	281.00	0	0.00	279.00	0.2	4,196	0.00%
2021/09/27	1	283.00	3	285.33	282.00	-2	4,226	-0.05%
2021/09/24	1	284.00	0	0.00	285.00	1	4,261	0.02%
2021/09/23	3.7	286.29	2	283.75	283.50	1.7	4,299	0.04%
2021/09/22	1.4	280.81	0	0.00	280.50	1.4	4,409	0.03%
2021/09/17	0.1	287.00	0	0.00	286.00	0.1	4,478	0.00%
2021/09/15	1.2	289.50	3	288.83	290.00	-1.8	4,547	-0.04%
2021/09/14	0	0.00	0	281.00	279.00	0	4,586	0.00%
2021/09/13	0.1	282.73	0	0.00	282.00	0.1	4,596	0.00%
2021/09/10	1	288.46	0	0.00	285.50	1	4,612	0.02%
2021/09/09	1	288.00	0	0.00	284.50	1	4,622	0.02%
2021/09/08	1	302.50	1	300.00	297.00	0	4,607	0.00%
2021/09/07	0	0.00	1	290.00	295.00	-1	4,622	-0.02%
2021/09/06	1.1	277.57	11	278.09	277.50	-10	4,732	-0.21%
2021/09/03	1	278.00	2	280.00	277.00	-1	4,702	-0.02%
2021/09/02	3.1	281.66	0	0.00	281.00	3.1	4,782	0.06%
2021/09/01	2.1	293.38	1	292.50	290.50	1.1	4,871	0.02%
2021/08/31	20	304.88	3	303.32	302.50	17	4,859	0.35%
2021/08/30	7	295.43	2	295.25	299.00	5	4,853	0.10%
2021/08/27	1	290.00	0	0.00	289.50	1	4,823	0.02%
2021/08/26	6.1	292.07	5	290.10	286.00	1.1	4,794	0.02%
2021/08/25	9.1	309.62	3	305.67	302.50	6.1	4,693	0.13%
2021/08/24	7.3	327.01	9	317.80	304.00	-1.7	4,625	-0.04%
2021/08/23	6	355.08	0	0.00	337.00	6	4,507	0.13%
2021/08/20	2	346.25	5.4	352.33	355.00	-3.4	4,439	-0.08%
2021/08/19	1	346.00	1.1	335.18	334.00	-0.1	4,391	0.00%
2021/08/18	6.3	349.32	5.4	352.60	335.50	0.9	4,360	0.02%
2021/08/17	5.1	353.70	4	366.28	367.00	1.1	4,269	0.03%
2021/08/16	6	336.50	1.1	330.84	339.50	4.9	4,138	0.12%
2021/08/13	1	305.00	5.1	306.60	309.00	-4.1	4,039	-0.10%
2021/08/12	1	288.00	1.1	289.23	289.50	-0.1	4,016	0.00%
2021/08/11	2	284.75	10	281.60	281.50	-8	4,137	-0.19%
2021/08/10	2	285.75	4	290.00	289.00	-2	4,281	-0.05%
2021/08/09	1	280.00	1	285.00	278.00	0	4,446	0.00%
2021/08/06	0	0.00	1	284.00	283.00	-1	4,669	-0.02%
2021/08/04	1	280.00	0	0.00	280.00	1	4,955	0.02%
2021/08/03	4	287.25	0.1	288.50	285.00	3.9	4,951	0.08%
2021/08/02	0.1	284.00	3.3	292.16	293.00	-3.2	4,925	-0.07%
2021/07/30	3.1	280.19	1.1	279.95	277.50	2	4,924	0.04%
2021/07/29	2	279.75	0	0.00	280.00	2	4,933	0.04%
2021/07/28	6.1	274.20	3	274.67	275.50	3.1	5,018	0.06%
2021/07/27	3	267.99	4	261.50	261.50	-1	5,079	-0.02%
2021/07/26	4	276.88	92	275.58	278.50	-88	5,088	-1.73%
2021/07/23	94.4	264.05	50	264.63	263.00	44.4	5,072	0.88%
2021/07/22	23.9	282.99	42	284.76	282.50	-18.1	4,993	-0.36%
2021/07/21	75	294.11	80	308.12	299.00	-5	4,929	-0.10%
2021/07/19	20.2	257.73	10	264.70	255.00	10.2	4,813	0.21%
2021/07/16	33	250.88	30	252.92	258.50	3	4,793	0.06%
2021/07/15	44	235.09	42	235.19	241.00	2	4,726	0.04%
2021/07/14	32	211.75	32	201.63	219.50	0	4,713	0.00%
2021/07/13	48	220.46	44.5	214.26	210.00	3.5	4,658	0.08%
2021/07/12	41	233.57	0	0.00	232.00	41	4,584	0.89%
2021/07/08	2	247.99	2	241.50	241.00	0	4,730	0.00%
2021/07/07	0	0.00	5	247.60	248.50	-5	4,730	-0.11%
2021/07/06	1.1	237.06	1	240.00	235.00	0.1	4,739	0.00%
2021/07/05	2	228.25	1	240.00	238.50	1	4,745	0.02%
2021/07/02	2	241.47	1	237.50	237.50	1	4,730	0.02%
2021/07/01	3	248.15	16	246.84	243.00	-13	4,797	-0.27%
2021/06/30	1	239.50	3	244.83	247.00	-2	4,823	-0.04%
2021/06/29	3	242.43	2.1	244.99	242.00	1	4,876	0.02%
2021/06/28	8	260.12	5.1	263.65	258.00	3	4,877	0.06%
2021/06/25	1	270.02	1	270.00	269.50	0	4,900	0.00%
2021/06/24	4	271.25	0	0.00	276.50	4	4,923	0.08%
2021/06/23	3.1	275.82	0	0.00	275.00	3.1	5,050	0.06%
2021/06/22	0	0.00	1	261.00	255.50	-1	5,062	-0.02%
2021/06/21	2	274.50	2	281.50	272.00	0	5,161	0.00%
2021/06/18	1	274.50	1	270.00	270.00	0	5,191	0.00%
2021/06/17	0	254.50	1	260.00	260.00	-1	5,234	-0.02%
2021/06/16	1	255.00	4	275.25	255.00	-3	5,289	-0.06%
2021/06/15	10	255.75	40	293.79	283.00	-30	5,283	-0.57%
2021/06/09	2	250.50	19	250.50	250.50	-17	5,214	-0.33%
2021/06/08	14	198.54	4	199.88	228.00	10	5,200	0.19%
2021/06/04	0	0.00	1	230.50	230.50	-1	5,149	-0.02%
2021/06/03	1.1	256.00	2	256.00	256.00	-0.9	5,143	-0.02%
2021/06/02	1	284.00	2	284.00	284.00	-1	5,146	-0.02%
2021/06/01	0	315.50	0	0.00	315.50	0	5,172	0.00%
2021/05/28	36	393.96	30	394.13	389.00	6	5,093	0.12%
2021/05/27	30.1	385.26	34.1	393.20	402.00	-4	5,050	-0.08%
2021/05/26	31	383.29	35	391.74	386.00	-4	5,024	-0.08%
2021/05/25	32.1	397.16	29.2	391.69	380.00	2.9	5,073	0.06%
2021/05/24	29.2	377.98	33.1	377.16	396.50	-3.9	5,022	-0.08%
2021/05/21	32	354.03	29	355.31	360.50	3	5,040	0.06%
2021/05/20	32	343.06	32	355.48	352.00	0	5,007	0.00%
2021/05/19	38	354.58	30.1	356.95	344.50	7.9	4,972	0.16%
2021/05/18	45.3	380.13	5.2	377.41	375.50	40	4,890	0.82%
2021/05/17	16	413.75	21.1	414.72	417.00	-5	4,770	-0.11%
2021/05/14	13	368.22	11.1	376.30	379.50	2	4,819	0.04%
2021/05/13	19	341.24	3	352.83	363.00	16	4,773	0.34%
2021/05/12	4	327.38	3	323.67	330.00	1	4,696	0.02%
2021/05/11	2	278.50	16	291.44	300.00	-14	4,539	-0.31%
2021/05/10	0	0.00	1	280.50	280.00	-1	4,515	-0.02%
2021/05/07	2	277.00	1	276.00	275.00	1	4,520	0.02%
2021/05/06	3	274.67	1	270.00	270.00	2	4,514	0.04%
2021/05/05	3	281.17	3	285.83	287.00	0	4,463	0.00%
2021/05/04	10.1	288.48	0	0.00	281.00	10.1	4,450	0.23%
2021/05/03	4	308.75	19	309.11	310.00	-15	4,379	-0.34%
2021/04/29	0	0.00	3	288.66	285.00	-3	4,273	-0.07%
2021/04/28	3	277.01	2	281.50	276.00	1	4,253	0.02%
2021/04/27	3.2	288.05	4	286.88	287.00	-0.8	4,267	-0.02%
2021/04/26	1	268.05	1	274.50	268.50	0	4,210	0.00%
2021/04/23	1	261.51	0	0.00	262.00	1	4,211	0.02%
2021/04/22	4.1	273.90	3.1	267.65	259.00	1	4,191	0.02%
2021/04/21	3	284.33	1	286.00	277.50	2	4,115	0.05%
2021/04/20	6	281.58	8	284.00	287.00	-2	4,124	-0.05%
2021/04/19	5	281.51	1	277.00	275.00	4	4,152	0.10%
2021/04/16	2	288.00	2	290.00	286.00	0	4,120	0.00%
2021/04/15	2	288.00	2	288.25	288.00	0	4,108	0.00%
2021/04/14	3	288.61	0	0.00	282.50	3	4,119	0.07%
2021/04/13	7	306.49	1	314.00	295.00	6	4,048	0.15%
2021/04/12	0	0.00	10	314.00	314.00	-10	3,950	-0.25%
2021/04/09	1	274.00	3	282.17	285.50	-2	3,977	-0.05%
2021/04/08	0.1	276.50	0	0.00	272.50	0.1	3,999	0.00%
2021/04/07	1	279.00	2	280.50	276.00	-1	4,096	-0.02%
2021/04/06	9.1	277.15	3.1	268.34	270.00	6	4,146	0.14%
2021/04/01	2	290.75	0	0.00	289.00	2	4,076	0.05%
2021/03/31	3	290.50	1	289.00	289.00	2	4,019	0.05%
2021/03/30	11.1	287.42	2.1	286.85	296.00	9	3,930	0.23%
2021/03/29	3.2	281.24	12	282.54	284.50	-8.9	3,829	-0.23%
2021/03/26	4	243.00	0.1	255.00	259.00	4	3,755	0.11%
2021/03/25	14.2	266.16	6.3	256.48	253.00	7.9	3,691	0.21%
2021/03/24	2	238.00	0	0.00	249.00	2	3,517	0.06%
2021/03/23	1.1	214.07	3	211.00	226.50	-2	3,432	-0.06%
2021/03/22	0.1	207.00	1	206.00	206.00	-1	3,317	-0.03%
2021/03/19	5	205.10	0	0.00	202.00	5	3,266	0.15%
2021/03/18	4.1	206.72	0	0.00	208.00	4.1	3,208	0.13%
2021/03/17	1.1	196.45	1	203.50	197.50	0.1	3,151	0.00%
2021/03/16	2	199.50	0	0.00	197.50	2	3,095	0.07%
2021/03/15	2	202.50	0	0.00	202.00	2	3,068	0.07%
2021/03/12	12.1	203.64	0	0.00	197.00	12.1	3,041	0.40%
2021/03/11	1	205.00	0	0.00	214.00	1	2,979	0.03%
2021/03/09	1	185.00	0	0.00	196.00	1	2,892	0.03%
2021/03/08	1	200.00	0	0.00	188.00	1	2,885	0.03%
2021/03/05	1	187.00	1	203.50	203.50	0	2,886	0.00%
2021/03/02	1	178.50	0	0.00	172.50	1	3,103	0.03%
2021/02/26	1	176.50	1	177.50	175.50	0	3,110	0.00%
2021/02/25	3	190.00	1	193.00	185.00	2	3,088	0.06%
2021/02/23	3	208.83	0.4	237.50	194.50	2.6	3,047	0.09%
2021/02/22	3.2	216.00	0	0.00	216.00	3.2	2,996	0.11%
2021/02/17	0	0.00	1	163.00	163.00	-1	3,051	-0.03%
2021/02/05	4.1	139.73	2	147.50	148.50	2.1	3,018	0.07%
2021/02/04	2.1	133.52	11	133.73	135.00	-8.9	2,799	-0.32%
2021/02/03	1	112.50	4	118.50	123.00	-3	2,649	-0.11%
2021/02/02	3	107.00	0	0.00	112.00	3	2,511	0.12%
2021/02/01	0	0.00	11	109.68	110.00	-11	2,462	-0.45%
2021/01/29	1	103.00	1	103.00	103.00	0	2,382	0.00%
2021/01/27	10	106.50	0	0.00	106.50	10	2,351	0.43%
2021/01/25	1	109.00	0	0.00	107.50	1	2,399	0.04%
2021/01/22	9	104.50	0	0.00	104.50	9	2,347	0.38%
2021/01/21	1	103.50	0	0.00	103.50	1	2,340	0.04%
2021/01/20	0	0.00	4	105.50	106.00	-4	2,322	-0.17%
2021/01/18	2	101.50	2	104.50	102.00	0	2,275	0.00%
2021/01/13	0	0.00	1	101.50	100.00	-1	2,233	-0.04%
2021/01/12	1.8	102.70	1	106.50	106.50	0.8	2,194	0.04%
2021/01/11	0	0.00	1	99.50	99.10	-1	2,123	-0.05%
2021/01/07	4	104.00	1	104.00	100.50	3	2,111	0.14%
2021/01/06	1	95.40	0	0.00	95.40	1	2,092	0.05%
2021/01/05	0	0.00	1	98.40	97.60	-1	2,115	-0.05%
2021/01/04	1	98.00	0	0.00	96.70	1	2,119	0.05%
2020/12/31	6	105.08	0	0.00	103.00	6	2,074	0.29%
2020/12/30	3	110.33	4	113.63	110.00	-1	1,991	-0.05%
2020/12/29	6	106.42	6	106.58	109.50	0	1,865	0.00%
2020/12/28	0	0.00	1	99.50	99.60	-1	1,777	-0.06%
2020/12/23	0	0.00	4	94.00	94.00	-4	1,758	-0.23%
2020/12/22	0	0.00	1	96.00	98.40	-1	1,761	-0.06%
2020/12/15	0	0.00	1	94.90	94.00	-1	1,824	-0.05%
2020/12/14	2	95.50	2	96.60	95.50	0	1,829	0.00%
2020/12/11	0	0.00	2	93.30	94.90	-2	1,842	-0.11%
2020/12/10	0	0.00	1	93.80	93.80	-1	1,835	-0.05%
2020/12/09	1	94.00	0	0.00	93.90	1	1,845	0.05%
2020/12/08	0	0.00	0.1	98.00	96.00	-0.1	1,856	-0.01%
2020/12/07	1	99.50	1	97.50	96.00	0	1,857	0.00%
2020/12/04	4	100.50	0	0.00	100.50	4	1,858	0.22%
2020/12/03	1	102.50	0	0.00	102.00	1	1,899	0.05%
2020/11/30	0	0.00	2	104.00	107.00	-2	1,916	-0.10%
2020/11/27	1	102.00	1	102.00	102.00	0	1,869	0.00%
2020/11/26	6	110.42	9	107.94	107.00	-3	1,846	-0.16%
2020/11/24	0	0.00	1	93.50	93.20	-1	1,778	-0.06%
2020/11/23	0	0.00	0	92.60	92.60	0	1,799	0.00%
2020/11/20	0	0.00	0.1	92.40	92.10	-0.1	1,802	-0.01%
2020/11/19	5	94.60	0	0.00	95.40	5	1,777	0.28%
2020/11/17	0	0.00	1	92.40	94.30	-1	1,804	-0.06%
2020/11/16	4	90.60	0	0.00	88.50	4	1,806	0.22%
2020/11/12	0	0.00	8	89.18	88.80	-8	1,903	-0.42%
2020/11/11	5	89.50	0	0.00	88.50	5	1,914	0.26%
2020/11/10	2	87.45	5	87.00	87.90	-3	1,913	-0.16%
2020/11/09	4	84.60	0	0.00	84.60	4	1,929	0.21%
2020/11/05	1	86.50	1	88.00	86.50	0	2,011	0.00%
2020/11/04	1	87.20	0	0.00	87.20	1	2,044	0.05%
2020/11/02	0	0.00	4	85.63	90.60	-4	2,065	-0.19%
2020/10/30	1	83.50	0	0.00	83.40	1	2,061	0.05%
2020/10/23	4	87.60	0	0.00	87.60	4	2,247	0.18%
2020/10/13	1	90.30	4	89.25	89.40	-3	2,935	-0.10%
2020/10/12	0	0.00	2	93.70	93.10	-2	2,944	-0.07%
2020/10/08	1	95.80	0	0.00	96.10	1	3,007	0.03%
2020/10/05	0	0.00	2	98.30	98.60	-2	3,303	-0.06%
2020/09/30	4	98.58	2	94.50	98.80	2	3,393	0.06%
2020/09/29	1	94.00	0	0.00	93.70	1	3,525	0.03%
2020/09/28	1	97.50	0	0.00	96.50	1	3,587	0.03%
2020/09/24	1	100.00	1	101.50	99.50	0	3,725	0.00%
2020/09/23	0	0.00	2	104.00	102.50	-2	3,818	-0.05%
2020/09/22	4	102.50	4	102.00	102.00	0	3,916	0.00%
2020/09/18	0	0.00	2	102.25	103.00	-2	4,147	-0.05%
2020/09/17	1	100.50	0	0.00	100.50	1	4,185	0.02%
2020/09/16	0	0.00	2	103.00	101.50	-2	4,240	-0.05%
2020/09/11	1	97.90	0	0.00	97.00	1	4,655	0.02%
2020/09/09	3	102.17	0	0.00	101.50	3	4,946	0.06%
2020/09/07	4	100.00	0	0.00	99.70	4	5,194	0.08%
2020/09/04	0	0.00	4	100.50	100.50	-4	5,396	-0.07%
2020/09/03	1	99.00	0	0.00	98.80	1	5,565	0.02%
2020/09/01	4	104.00	0	0.00	102.00	4	5,716	0.07%
2020/08/31	3	106.17	3	106.17	105.50	0	5,721	0.00%
2020/08/28	1	103.50	0	0.00	103.00	1	5,706	0.02%
2020/08/24	2	101.00	7	101.86	101.00	-5	6,138	-0.08%
2020/08/21	6	101.85	0	0.00	103.50	6	6,248	0.10%
2020/08/19	2	101.50	2	103.50	100.00	0	6,668	0.00%
2020/08/18	0	0.00	4	98.60	98.60	-4	6,835	-0.06%
2020/08/17	2	90.50	2	92.50	89.70	0	7,088	0.00%
2020/08/13	0	0.00	3	91.53	90.00	-3	7,469	-0.04%
2020/08/12	1	92.00	0	0.00	94.90	1	7,507	0.01%
2020/08/10	0	0.00	2	103.50	100.00	-2	7,675	-0.03%
2020/08/06	0	0.00	2	102.50	101.00	-2	8,049	-0.02%
2020/08/05	1	100.50	0	0.00	101.00	1	8,139	0.01%
2020/08/04	3	107.17	2	104.50	104.00	1	8,344	0.01%
2020/08/03	2	107.50	3	101.00	108.50	-1	8,536	-0.01%
2020/07/30	4	99.90	0	0.00	99.10	4	8,900	0.04%
2020/07/29	1	99.50	0	0.00	98.00	1	8,995	0.01%
2020/07/28	1	99.00	4	93.00	96.80	-3	9,085	-0.03%
2020/07/24	1	110.00	1	107.00	107.00	0	9,058	0.00%
2020/07/23	4	110.00	0	0.00	109.00	4	9,275	0.04%
2020/07/22	1	113.50	4	110.25	112.00	-3	9,417	-0.03%
2020/07/21	4	108.75	2	110.00	107.50	2	9,504	0.02%
2020/07/20	0	0.00	1	101.50	107.00	-1	9,606	-0.01%
2020/07/17	2	112.50	1	114.50	112.50	1	9,548	0.01%
2020/07/15	0	0.00	1	126.00	124.50	-1	9,663	-0.01%
2020/07/14	0	0.00	1	129.00	129.00	-1	9,617	-0.01%
2020/07/13	2	126.25	1	128.00	126.00	1	9,570	0.01%
2020/07/10	1	124.50	2	132.50	130.00	-1	9,534	-0.01%
2020/07/09	3	125.50	1	125.00	124.00	2	9,412	0.02%
2020/07/08	2	127.50	3	124.67	127.50	-1	9,332	-0.01%
2020/07/07	1	119.50	0	0.00	119.00	1	9,215	0.01%
2020/07/06	0	0.00	1	122.00	121.50	-1	9,209	-0.01%
2020/07/02	2	125.00	1	125.00	123.00	1	9,143	0.01%
2020/07/01	4	119.88	5	119.50	122.50	-1	9,107	-0.01%
2020/06/30	7	122.64	4	122.25	121.50	3	9,032	0.03%
2020/06/29	3	115.50	2	117.25	118.50	1	8,874	0.01%
2020/06/24	3	109.50	2	108.75	108.00	1	8,869	0.01%
2020/06/23	1	113.00	2	116.00	113.00	-1	8,821	-0.01%
2020/06/22	1	111.50	0	0.00	113.50	1	8,813	0.01%
2020/06/19	9	115.89	1	115.50	113.50	8	8,763	0.09%
2020/06/18	4	113.00	2	120.00	119.50	2	8,676	0.02%
2020/06/17	1	108.50	5	109.70	115.50	-4	8,475	-0.05%
2020/06/16	3	105.00	2	107.00	105.00	1	8,308	0.01%
2020/06/15	3	107.67	1	107.00	106.00	2	8,290	0.02%
2020/06/12	1	100.00	5	102.00	104.00	-4	8,214	-0.05%
2020/06/11	7	100.36	2	99.80	96.00	5	8,193	0.06%
2020/06/10	1	104.00	4	103.00	105.50	-3	8,026	-0.04%
2020/06/09	0	0.00	8	94.71	96.30	-8	7,856	-0.10%
2020/06/08	2	88.35	0	0.00	87.60	2	7,796	0.03%
2020/06/04	4	92.38	0	0.00	91.00	4	7,761	0.05%
2020/06/03	1	93.50	1	95.50	93.90	0	7,746	0.00%
2020/06/02	5	90.42	6	90.68	89.00	-1	7,687	-0.01%
2020/06/01	3	98.87	7	99.34	97.00	-4	7,596	-0.05%
2020/05/29	2	99.40	12	102.29	101.50	-10	7,519	-0.13%
2020/05/28	2	93.10	3	99.47	98.00	-1	7,444	-0.01%
2020/05/27	7	101.29	13	102.05	98.00	-6	7,410	-0.08%
2020/05/26	18	103.72	1	108.50	107.00	17	7,256	0.23%
2020/05/25	11	98.97	5	100.40	100.50	6	7,085	0.08%
2020/05/22	4	88.60	14	88.51	91.40	-10	7,186	-0.14%
2020/05/21	4	84.13	4	83.28	83.10	0	6,910	0.00%
2020/05/20	17	81.69	1	81.30	84.60	16	6,892	0.23%
2020/05/19	1	85.80	1	85.80	85.80	0	6,676	0.00%
2020/05/18	2	78.30	1	77.80	78.00	1	6,790	0.01%
2020/05/15	2	72.60	0	0.00	72.10	2	6,764	0.03%
2020/05/14	3	74.30	30	76.22	73.10	-27	6,756	-0.40%
2020/05/13	30	70.04	52	70.61	75.00	-22	6,547	-0.34%
2020/05/12	53	66.55	32	67.28	68.20	21	6,365	0.33%
2020/05/11	31	65.36	7	65.03	66.50	24	6,245	0.38%
2020/05/08	10	72.96	4	76.15	70.40	6	5,998	0.10%
2020/05/07	2	74.65	9	76.96	78.20	-7	5,762	-0.12%
2020/05/06	1	71.10	0	0.00	71.10	1	5,353	0.02%
2020/05/05	0	0.00	2	64.70	64.70	-2	5,321	-0.04%
2020/05/04	1	57.10	5	58.46	58.90	-4	5,216	-0.08%
2020/04/30	1	53.80	1	54.90	53.60	0	5,120	0.00%
2020/04/29	2	53.50	0	0.00	53.30	2	5,081	0.04%
2020/04/28	7	57.20	10	55.50	55.50	-3	5,019	-0.06%
2020/04/27	2	54.25	3	54.37	54.60	-1	4,773	-0.02%
2020/04/24	0	0.00	11	50.08	49.65	-11	4,577	-0.24%
2020/04/23	1	49.85	1	50.50	49.90	0	4,435	0.00%
2020/04/22	0	0.00	1	47.00	46.80	-1	4,259	-0.02%
2020/04/21	1	45.00	14	45.78	47.00	-13	4,177	-0.31%
2020/04/20	23	46.93	3	47.50	47.90	20	4,046	0.49%
2020/04/17	0	0.00	100	43.53	43.55	-100	3,852	-2.60%
2020/04/16	0	0.00	1	44.15	44.15	-1	3,812	-0.03%
2020/04/15	3	43.92	0	0.00	43.85	3	3,784	0.08%
2020/04/14	0	0.00	4	46.20	45.25	-4	3,722	-0.11%
2020/04/13	4	45.21	11	45.21	45.15	-7	3,690	-0.19%
2020/04/10	100	46.36	7	45.55	45.20	93	3,668	2.54%
2020/04/09	2	46.38	0	0.00	45.90	2	3,647	0.05%
2020/04/08	5	46.40	2	47.00	47.00	3	3,579	0.08%
2020/04/07	6	45.73	0	0.00	45.55	6	3,517	0.17%
2020/04/06	9	46.34	0	0.00	46.60	9	3,466	0.26%
2020/03/27	1	44.60	0	0.00	43.75	1	3,257	0.03%
2020/03/19	6	46.06	1	44.80	44.10	5	2,933	0.17%
2020/03/18	0	0.00	1	47.00	46.30	-1	2,841	-0.04%
2020/03/17	0	0.00	10	45.00	45.95	-10	2,740	-0.36%
2020/03/16	10	39.95	3	40.95	42.05	7	2,594	0.27%
2020/03/12	6	42.90	3	43.50	42.45	3	2,510	0.12%
2020/03/10	0	0.00	60	47.31	46.65	-60	2,409	-2.49%
2020/03/09	66	52.60	1	52.80	50.10	65	2,347	2.77%
2020/03/06	0	0.00	45	51.47	51.40	-45	2,282	-1.97%
2020/03/05	49	49.77	18	51.25	50.10	31	2,216	1.40%
2020/03/04	16	52.68	45	52.96	52.70	-29	2,117	-1.37%
2020/03/03	48	51.51	0	0.00	51.80	48	2,073	2.32%
2020/03/02	2	54.50	7	53.16	54.50	-5	2,003	-0.25%
2020/02/27	1	50.70	5	51.42	51.00	-4	1,886	-0.21%
2020/02/26	6	51.34	4	52.38	52.50	2	1,814	0.11%
2020/02/25	22	51.65	4	52.30	52.30	18	1,648	1.09%
2020/02/21	1	42.60	1	42.00	43.30	0	1,266	0.00%
2020/02/20	1	40.05	1	39.50	39.40	0	1,148	0.00%
2020/02/19	2	39.75	5	42.71	41.50	-3	1,058	-0.28%
2020/02/18	1	37.60	0	0.00	39.40	1	846	0.12%
2020/02/17	5	33.55	0	0.00	35.85	5	687	0.73%
2020/02/14	1	33.20	0	0.00	32.60	1	601	0.17%
2020/02/13	0	0.00	1	33.05	33.00	-1	580	-0.17%
2020/02/11	1	32.05	0	0.00	31.45	1	516	0.19%
2020/02/05	0	0.00	1	31.45	30.90	-1	451	-0.22%
2020/02/03	0	0.00	2	31.93	34.90	-2	371	-0.54%
2020/01/31	2	35.00	0	0.00	32.05	2	313	0.64%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2020/01/15	0	0.00	1	29.15	29.20	-1	210	-0.47%
2020/01/14	1	28.80	1	28.85	28.80	0	207	0.00%
2019/12/20	0	0.00	1	28.10	28.20	-1	131	-0.76%
2019/12/19	1	27.80	0	0.00	28.00	1	128	0.78%
2019/02/18	0	0.00	2	36.15	36.25	-2	248	-0.81%
2018/12/12	0	0.00	1	37.30	37.10	-1	480	-0.21%
2018/12/06	0	0.00	1	37.90	37.40	-1	513	-0.19%
2018/12/05	0	0.00	1	38.35	38.50	-1	510	-0.20%
2018/12/03	2	38.25	0	0.00	37.70	2	498	0.40%
2018/11/30	1	37.80	0	0.00	37.40	1	486	0.21%
2018/11/20	1	37.50	0	0.00	36.80	1	462	0.22%
2018/10/11	2	34.40	0	0.00	34.15	2	388	0.51%
2018/06/26	0	0.00	7	35.60	35.50	-7	982	-0.71%
2018/06/22	7	38.00	3	38.10	38.50	4	959	0.42%
2018/06/13	0	0.00	5	32.50	32.40	-5	939	-0.53%
2018/06/12	0	0.00	3	32.60	32.45	-3	948	-0.32%
2018/06/07	0	0.00	2	33.50	33.50	-2	973	-0.21%
2018/05/17	3	33.52	0	0.00	33.90	3	1,008	0.30%
2018/04/17	0	0.00	30	41.18	41.00	-30	882	-3.40%