高端疫苗 (6547)-華南永昌-三重券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.8
漲跌
▲0.8
漲幅
+1.51%
成交量
1,201張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	52.40	0	0.00	52.40	0	1,392	0.00%
2024/05/02	0	0.00	1	52.70	52.30	-1	1,409	-0.07%
2024/04/26	1	51.40	0	0.00	51.30	1	1,411	0.07%
2024/04/22	0	48.95	0	0.00	49.15	0	1,492	0.00%
2024/04/17	2	51.30	3	51.17	51.30	-1	1,615	-0.06%
2024/04/16	2	49.50	4	48.78	48.50	-2	1,602	-0.12%
2024/04/15	2	51.20	0	0.00	50.70	2	1,585	0.13%
2024/04/10	0	0.00	3	52.83	53.00	-3	1,583	-0.19%
2024/04/09	0	52.00	0	0.00	52.10	0	1,581	0.00%
2024/03/29	1	52.00	0	0.00	52.00	1	1,581	0.06%
2024/03/27	0	0.00	3	52.50	52.40	-3	1,586	-0.19%
2024/03/26	2	53.15	0	0.00	52.00	2	1,596	0.13%
2024/03/25	0	52.90	1	53.40	53.50	-1	1,596	-0.06%
2024/03/22	1	52.50	2	52.50	53.00	-1	1,597	-0.06%
2024/03/21	0	0.00	5	53.60	53.10	-5	1,572	-0.32%
2024/03/19	0	0.00	28	53.65	53.30	-28	1,596	-1.75%
2024/03/18	1	54.10	1.5	54.44	54.00	-0.5	1,598	-0.03%
2024/03/14	1	54.20	2	53.70	54.00	-1	1,693	-0.06%
2024/03/13	3	55.20	0	0.00	54.00	3	1,702	0.18%
2024/03/12	0	0.00	3	55.87	55.70	-3	1,718	-0.17%
2024/03/11	8	55.84	1	56.00	55.20	7	1,733	0.40%
2024/03/08	6	58.10	3	59.50	57.50	3	1,760	0.17%
2024/03/07	3	58.20	1	59.50	59.30	2	1,806	0.11%
2024/03/06	4	59.25	0	0.00	59.10	4	1,805	0.22%
2024/03/05	3	59.67	2	60.50	59.30	1	1,811	0.06%
2024/03/04	3	59.97	0	0.00	60.00	3	1,813	0.17%
2024/03/01	1	60.90	10	61.00	60.80	-9	1,815	-0.50%
2024/02/29	0	61.40	1	61.60	61.20	-1	1,852	-0.05%
2024/02/27	1	61.00	1	61.80	61.40	0	1,854	0.00%
2024/02/26	0	61.10	3	61.30	61.50	-3	1,860	-0.16%
2024/02/22	6	61.15	0	0.00	60.80	6	1,859	0.32%
2024/02/16	2	61.80	2	62.20	62.50	0	1,890	0.00%
2024/02/15	5	62.32	0	0.00	61.80	5	1,890	0.26%
2024/02/05	0	0.00	4	65.08	65.30	-4	1,870	-0.21%
2024/02/02	3	59.10	0	0.00	60.10	3	1,786	0.17%
2024/02/01	2	60.00	0	0.00	60.00	2	1,789	0.11%
2024/01/30	2	60.15	0	0.00	60.00	2	1,806	0.11%
2024/01/29	0	0.00	1	61.40	61.30	-1	1,820	-0.05%
2024/01/25	1	62.30	0	0.00	61.40	1	1,817	0.06%
2024/01/24	0	63.60	0	0.00	63.10	0	1,795	0.00%
2024/01/23	1	63.40	0	0.00	63.30	1	1,807	0.06%
2024/01/22	1	63.30	0	0.00	63.00	1	1,810	0.06%
2024/01/19	2	63.25	0	0.00	63.10	2	1,816	0.11%
2024/01/18	1	65.50	0	0.00	65.40	1	1,776	0.06%
2024/01/12	2	68.30	13	67.92	68.00	-11	1,705	-0.64%
2024/01/11	3	65.30	1	66.00	65.30	2	1,683	0.12%
2024/01/10	4	67.45	2	67.90	68.20	2	1,666	0.12%
2024/01/09	3	67.37	0	0.00	67.10	3	1,676	0.18%
2024/01/05	0	0.00	6	68.73	69.10	-6	1,705	-0.35%
2024/01/04	4	67.83	12	67.60	67.70	-8	1,713	-0.47%
2024/01/02	14	68.70	12	68.70	68.50	2	1,817	0.11%
2023/12/29	1	69.90	0	0.00	70.10	1	1,808	0.06%
2023/12/28	2	69.70	0	0.00	70.00	2	1,819	0.11%
2023/12/27	1	70.00	0	0.00	69.90	1	1,898	0.05%
2023/12/26	2	69.50	0	0.00	69.90	2	1,907	0.10%
2023/12/25	1	69.10	0	0.00	69.00	1	1,917	0.05%
2023/12/22	0	0.00	8	69.89	69.40	-8	1,926	-0.42%
2023/12/20	0	0.00	12	70.30	69.80	-12	1,939	-0.62%
2023/12/19	1	69.30	0	0.00	69.20	1	1,942	0.05%
2023/12/18	8	69.83	0	0.00	69.30	8	1,946	0.41%
2023/12/14	7	70.51	0	0.00	69.70	7	1,953	0.36%
2023/12/13	2	70.50	0	0.00	70.40	2	1,948	0.10%
2023/12/12	2	71.00	0	0.00	70.60	2	1,971	0.10%
2023/12/11	11	71.42	0	0.00	71.10	11	1,981	0.56%
2023/12/07	0	0.00	1	76.00	75.00	-1	1,977	-0.05%
2023/12/05	1	75.00	0	0.00	75.90	1	2,026	0.05%
2023/12/04	1	75.20	1	75.00	74.80	0	1,996	0.00%
2023/12/01	12	72.86	0	0.00	72.70	12	1,987	0.60%
2023/11/29	0	0.00	1.5	70.77	71.00	-1.5	2,234	-0.07%
2023/11/27	4	70.53	3	70.77	69.80	1	2,958	0.03%
2023/11/24	9	68.83	0	0.00	68.70	9	2,948	0.31%
2023/11/22	0	68.00	0	0.00	67.90	0	2,972	0.00%
2023/11/16	1	67.50	0	0.00	67.70	1	3,000	0.03%
2023/11/13	0	0.00	1	69.90	69.60	-1	3,025	-0.03%
2023/11/10	1	71.30	1	70.90	70.70	0	3,039	0.00%
2023/11/08	0	0.00	1	72.80	72.80	-1	3,140	-0.03%
2023/11/07	1	73.40	1	73.70	72.90	0	3,233	0.00%
2023/11/06	1	73.10	1	72.40	73.10	0	3,228	0.00%
2023/11/02	0	0.00	2	71.00	71.10	-2	3,205	-0.06%
2023/10/30	1	70.80	0	0.00	70.60	1	3,232	0.03%
2023/10/27	0	0.00	1	70.60	70.80	-1	3,249	-0.03%
2023/10/25	0	0.00	1	71.20	70.90	-1	3,262	-0.03%
2023/10/18	1	70.90	13	69.70	69.70	-12	3,254	-0.37%
2023/10/17	1	73.50	0	0.00	72.30	1	3,239	0.03%
2023/10/16	1	73.70	1	74.00	73.70	0	3,256	0.00%
2023/10/13	2	73.30	0	0.00	72.70	2	3,238	0.06%
2023/10/11	1	73.60	0	0.00	72.10	1	3,236	0.03%
2023/10/06	0	0.00	3	75.87	76.20	-3	3,216	-0.09%
2023/10/04	1	73.40	0	0.00	73.40	1	3,160	0.03%
2023/10/02	0	0.00	1	73.60	73.60	-1	3,077	-0.03%
2023/09/14	1	73.60	0	0.00	73.50	1	3,022	0.03%
2023/09/13	0	0.00	1	73.50	73.90	-1	3,015	-0.03%
2023/09/12	2	70.30	0	0.00	70.00	2	2,982	0.07%
2023/09/11	2	73.30	0	0.00	72.00	2	2,948	0.07%
2023/09/06	1	73.00	0	0.00	72.50	1	2,844	0.04%
2023/09/05	14	72.51	21	70.08	72.70	-7	2,784	-0.25%
2023/09/04	3	73.37	1	73.10	72.70	2	2,640	0.08%
2023/09/01	11	79.15	4	78.13	77.60	7	2,495	0.28%
2023/08/31	12	76.30	8	76.26	76.30	4	2,029	0.20%
2023/08/21	0	0.00	1	63.10	63.00	-1	1,769	-0.06%
2023/08/16	1	62.20	0	0.00	63.50	1	1,798	0.06%
2023/08/14	2	63.90	2	63.10	62.70	0	1,747	0.00%
2023/08/11	0	0.00	16	62.58	62.50	-16	1,653	-0.97%
2023/08/10	5	58.50	0	0.00	57.90	5	1,566	0.32%
2023/08/02	0	0.00	1	59.00	57.80	-1	1,627	-0.06%
2023/08/01	2	57.15	0	0.00	57.00	2	1,638	0.12%
2023/07/28	2	58.40	2	58.20	58.40	0	1,657	0.00%
2023/07/27	1	59.10	0	0.00	58.80	1	1,682	0.06%
2023/07/26	3	59.43	0.2	58.90	58.70	2.8	1,689	0.17%
2023/07/25	0	0.00	1	60.10	60.20	-1	1,692	-0.06%
2023/07/19	0	0.00	14	61.71	60.90	-14	1,827	-0.77%
2023/07/18	1.7	59.04	2	59.00	59.00	-0.3	1,859	-0.02%
2023/07/17	0	0.00	2	59.40	60.30	-2	1,953	-0.10%
2023/07/14	14	57.91	0	0.00	57.80	14	1,999	0.70%
2023/07/13	2	58.55	0	0.00	57.50	2	2,108	0.09%
2023/07/12	2	59.80	0	0.00	59.60	2	2,577	0.08%
2023/07/11	0	0.00	9	60.30	60.00	-9	2,941	-0.31%
2023/07/10	1	60.50	0	0.00	60.30	1	2,989	0.03%
2023/07/05	0	0.00	1	61.40	61.10	-1	3,025	-0.03%
2023/07/04	1	60.70	0	0.00	60.70	1	3,061	0.03%
2023/06/29	0	0.00	9	62.86	63.00	-9	3,060	-0.29%
2023/06/28	2	60.85	0	0.00	61.30	2	3,035	0.07%
2023/06/27	1	60.70	1	61.10	60.50	0	3,057	0.00%
2023/06/26	0	0.00	3	60.53	60.00	-3	3,065	-0.10%
2023/06/20	1	60.50	0	0.00	60.10	1	3,089	0.03%
2023/06/19	5	61.00	5	62.20	61.00	0	3,094	0.00%
2023/06/16	0	0.00	4	61.15	61.50	-4	3,100	-0.13%
2023/06/15	5	60.10	2	60.10	60.10	3	3,091	0.10%
2023/06/13	7	59.66	0	0.00	59.50	7	3,129	0.22%
2023/06/12	6	60.45	2	60.40	60.30	4	3,157	0.13%
2023/06/09	0	0.00	2	61.75	61.20	-2	3,173	-0.06%
2023/06/06	2	60.85	0	0.00	62.60	2	3,492	0.06%
2023/06/05	1	61.40	0	0.00	61.40	1	3,513	0.03%
2023/06/01	0	0.00	6	62.02	62.00	-6	3,573	-0.17%
2023/05/31	2	61.45	0	0.00	62.00	2	3,607	0.06%
2023/05/30	2	62.40	0	0.00	61.90	2	3,663	0.05%
2023/05/29	3	63.03	0	0.00	62.60	3	3,766	0.08%
2023/05/26	1	62.30	0	0.00	62.40	1	3,781	0.03%
2023/05/25	3	64.60	5	65.00	63.50	-2	3,810	-0.05%
2023/05/23	1	63.30	1	64.20	63.60	0	3,818	0.00%
2023/05/08	1	64.10	0	0.00	63.60	1	4,094	0.02%
2023/05/03	0	0.00	3	65.20	63.30	-3	4,031	-0.07%
2023/05/02	2	66.10	0	0.00	65.60	2	4,029	0.05%
2023/04/28	1	66.00	0	0.00	65.90	1	4,036	0.02%
2023/04/27	1	65.70	1	66.00	65.70	0	4,041	0.00%
2023/04/20	0	0.00	2	71.20	68.50	-2	3,880	-0.05%
2023/04/18	0	0.00	10	69.40	67.50	-10	3,811	-0.26%
2023/04/17	28	70.49	13	71.05	69.90	15	3,746	0.40%
2023/04/14	4	67.33	1	67.20	69.30	3	3,283	0.09%
2023/04/12	0	0.00	1	57.50	57.30	-1	3,133	-0.03%
2023/04/11	1	57.00	2	56.90	56.90	-1	3,152	-0.03%
2023/04/10	1	58.20	0	0.00	58.10	1	3,158	0.03%
2023/03/29	0	0.00	1	57.59	57.20	-1	3,240	-0.03%
2023/03/28	1	57.40	1	59.10	56.80	0	3,283	0.00%
2023/03/27	1	58.30	1	59.00	58.30	0	3,262	0.00%
2023/03/24	0	0.00	1	57.70	57.90	-1	3,271	-0.03%
2023/03/23	1	56.90	0	0.00	56.80	1	3,279	0.03%
2023/03/21	0	0.00	2	58.00	57.90	-2	3,297	-0.06%
2023/03/17	3	56.50	0	0.00	56.80	3	3,335	0.09%
2023/03/16	2	56.75	0	0.00	56.40	2	3,347	0.06%
2023/03/15	1	58.20	4	59.03	59.50	-3	3,367	-0.09%
2023/03/14	1	57.10	0	0.00	57.20	1	3,453	0.03%
2023/03/13	3	57.37	0	0.00	57.00	3	3,474	0.09%
2023/03/10	4	61.55	0	0.00	60.40	4	3,440	0.12%
2023/03/09	1	60.40	0	0.00	62.10	1	3,367	0.03%
2023/03/03	1	57.10	1	56.40	56.40	0	3,480	0.00%
2023/03/02	1	56.90	1	56.90	56.60	0	3,467	0.00%
2023/03/01	1	59.00	0	0.00	57.20	1	3,427	0.03%
2023/02/24	2	61.75	1	61.40	61.70	1	3,384	0.03%
2023/02/23	2	61.80	2	63.15	63.00	0	3,416	0.00%
2023/02/22	3	61.20	0	0.00	61.10	3	3,423	0.09%
2023/02/21	4	63.20	0	0.00	63.00	4	3,599	0.11%
2023/02/20	0	62.40	1	62.60	63.30	-1	3,668	-0.03%
2023/02/17	2	63.90	0	0.00	63.80	2	3,653	0.05%
2023/02/16	2	67.75	1	67.10	67.10	1	3,593	0.03%
2023/02/15	1	67.80	0	0.00	67.70	1	3,653	0.03%
2023/02/08	1	75.40	0	0.00	75.20	1	4,044	0.02%
2023/02/07	0	0.00	1	75.00	77.20	-1	4,045	-0.02%
2023/02/01	0	0.00	1	74.30	74.30	-1	4,171	-0.02%
2023/01/31	0	73.20	1	73.40	73.40	-1	4,232	-0.02%
2023/01/17	7	71.59	0	0.00	71.20	7	4,389	0.16%
2023/01/16	0	0.00	1	73.00	73.30	-1	4,494	-0.02%
2023/01/13	0	0.00	1	71.90	72.00	-1	4,632	-0.02%
2023/01/12	2	72.55	0	0.00	71.00	2	4,681	0.04%
2023/01/10	3	73.73	0	0.00	73.20	3	4,728	0.06%
2023/01/09	0	0.00	2	74.50	75.20	-2	4,756	-0.04%
2023/01/06	1	72.80	0	0.00	72.90	1	4,788	0.02%
2023/01/05	0	0.00	1	73.70	73.50	-1	4,804	-0.02%
2022/12/30	0	0.00	1	66.60	69.50	-1	4,921	-0.02%
2022/12/29	0	0.00	1	67.30	68.00	-1	4,795	-0.02%
2022/12/26	2	73.20	2	74.45	73.00	0	4,857	0.00%
2022/12/22	1	70.40	1	71.50	70.90	0	4,939	0.00%
2022/12/15	1	78.80	0	0.00	78.60	1	5,303	0.02%
2022/12/13	0	80.80	1	81.70	80.00	-1	5,462	-0.02%
2022/12/12	7	80.04	0	0.00	79.30	7	5,510	0.13%
2022/12/08	5	80.00	1	80.40	81.80	4	5,606	0.07%
2022/12/07	4	80.33	3	80.53	79.10	1	5,618	0.02%
2022/12/06	5	84.00	5	81.88	81.40	0	5,603	0.00%
2022/12/01	0	0.00	1	81.50	80.70	-1	5,476	-0.02%
2022/11/29	0	0.00	1	75.80	79.40	-1	5,442	-0.02%
2022/11/28	0	0.00	4	74.55	74.90	-4	5,366	-0.07%
2022/11/25	2	77.80	0	0.00	75.70	2	5,464	0.04%
2022/11/24	1	77.70	0.4	77.94	77.80	0.6	5,488	0.01%
2022/11/23	0	0.00	1	79.40	78.60	-1	5,484	-0.02%
2022/11/22	4	79.15	3	79.13	78.10	1	5,474	0.02%
2022/11/21	1	81.20	1	80.30	80.20	0	5,421	0.00%
2022/11/17	2	79.75	0	0.00	79.30	2	5,383	0.04%
2022/11/15	1	76.50	3	75.07	76.50	-2	5,100	-0.04%
2022/11/14	0	0.00	3	75.20	75.80	-3	5,076	-0.06%
2022/11/11	0	0.00	2	74.05	73.50	-2	5,037	-0.04%
2022/11/10	2	70.80	2	70.90	71.20	0	4,983	0.00%
2022/11/09	0	0.00	1	72.30	71.80	-1	4,916	-0.02%
2022/11/08	2	68.90	0	0.00	66.80	2	4,810	0.04%
2022/11/07	16	69.51	0	0.00	68.50	16	4,729	0.34%
2022/11/04	0	0.00	10	73.70	73.70	-10	4,460	-0.22%
2022/11/03	0	0.00	2	67.10	67.00	-2	4,479	-0.04%
2022/11/02	2	66.80	1	67.00	67.80	1	4,444	0.02%
2022/11/01	1	65.20	0	0.00	65.00	1	4,398	0.02%
2022/10/28	3	65.40	1	64.20	63.60	2	4,406	0.05%
2022/10/26	1	61.10	3	62.23	63.60	-2	4,376	-0.05%
2022/10/25	0	0.00	2	64.75	65.20	-2	4,280	-0.05%
2022/10/21	3	62.00	3	60.97	60.50	0	4,104	0.00%
2022/10/20	2	65.80	0	0.00	66.30	2	3,973	0.05%
2022/10/19	1	72.20	1	71.00	69.30	0	3,917	0.00%
2022/10/18	1	70.60	1	71.60	71.50	0	3,890	0.00%
2022/10/17	3	67.77	3	66.80	70.80	0	3,888	0.00%
2022/09/30	0.5	79.70	0	0.00	79.70	0.5	3,309	0.01%
2022/09/29	1	80.90	1	80.10	79.60	0	3,262	0.00%
2022/09/28	1	84.50	1	78.80	78.80	0	3,213	0.00%
2022/09/26	1	86.00	2	87.00	85.60	-1	3,159	-0.03%
2022/09/23	3	92.47	0	0.00	88.40	3	3,087	0.10%
2022/09/22	1	92.60	0	0.00	95.50	1	2,972	0.03%
2022/09/21	1	94.00	0	0.00	95.30	1	2,867	0.03%
2022/09/16	2	104.00	0	0.00	106.50	2	2,761	0.07%
2022/09/14	5	116.50	0	0.00	116.50	5	2,691	0.19%
2022/09/13	2	123.50	0	0.00	121.50	2	2,654	0.08%
2022/09/08	1	130.00	0	0.00	130.50	1	2,580	0.04%
2022/09/07	0.5	130.50	0	0.00	129.50	0.5	2,580	0.02%
2022/09/01	5	146.50	5	136.00	136.00	0	2,489	0.00%
2022/08/31	0	0.00	4.5	144.55	147.00	-4.5	2,260	-0.20%
2022/08/24	0	0.00	2	135.25	133.50	-2	2,135	-0.09%
2022/08/22	0	0.00	1	133.00	130.50	-1	2,066	-0.05%
2022/08/19	4	132.75	0	0.00	132.00	4	2,045	0.20%
2022/08/18	2	134.00	0	0.00	134.00	2	2,038	0.10%
2022/08/17	0	0.00	5	137.20	135.00	-5	2,040	-0.25%
2022/08/15	2	128.50	0	0.00	132.00	2	2,019	0.10%
2022/08/10	5	133.80	2	135.50	134.00	3	2,027	0.15%
2022/08/09	1	139.50	1	140.50	140.50	0	2,018	0.00%
2022/08/08	1	140.00	0	0.00	140.00	1	2,148	0.05%
2022/08/05	0	0.00	2	142.75	143.00	-2	2,159	-0.09%
2022/08/04	6	144.75	0	0.00	140.50	6	2,193	0.28%
2022/08/03	2	135.25	2	137.50	139.00	0	2,114	0.00%
2022/08/02	5	189.40	0	0.00	188.00	5	2,109	0.24%
2022/07/28	0	0.00	1	206.50	204.50	-1	2,048	-0.05%
2022/07/26	1	199.00	2	197.00	197.50	-1	2,078	-0.05%
2022/07/25	0	0.00	1	199.00	199.00	-1	2,080	-0.05%
2022/07/22	4	200.38	2	196.50	195.00	2	2,070	0.10%
2022/07/20	0	0.00	3	182.17	183.50	-3	2,064	-0.15%
2022/07/19	3	180.83	1	180.00	179.50	2	2,119	0.09%
2022/07/13	1	172.50	8	176.56	174.50	-7	2,253	-0.31%
2022/07/08	0	0.00	7	179.93	177.00	-7	2,284	-0.31%
2022/07/07	0	0.00	1	174.50	180.00	-1	2,298	-0.04%
2022/07/06	1	178.00	1	175.50	174.00	0	2,297	0.00%
2022/07/05	1	171.50	1	173.50	177.00	0	2,318	0.00%
2022/07/01	2	198.00	1	199.00	193.50	1	2,210	0.05%
2022/06/29	0	0.00	1	207.00	205.50	-1	2,191	-0.05%
2022/06/28	2	206.50	1	206.50	206.00	1	2,193	0.05%
2022/06/27	4	210.50	2	208.50	209.00	2	2,179	0.09%
2022/06/24	3	224.50	3	225.33	226.00	0	2,117	0.00%
2022/06/23	3	220.00	5	224.40	226.50	-2	2,090	-0.10%
2022/06/22	2	212.50	0	0.00	206.00	2	2,050	0.10%
2022/06/21	0	0.00	1	218.00	216.50	-1	2,031	-0.05%
2022/06/20	1	205.50	0	0.00	205.50	1	2,041	0.05%
2022/06/16	0	0.00	2	222.25	220.00	-2	2,092	-0.10%
2022/06/14	0	0.00	1	216.00	218.00	-1	2,126	-0.05%
2022/06/13	1	213.00	0	0.00	210.00	1	2,115	0.05%
2022/06/10	1	222.50	0	0.00	220.00	1	2,146	0.05%
2022/06/07	0	0.00	1	225.50	222.50	-1	2,150	-0.05%
2022/06/01	0	0.00	1	221.50	220.50	-1	2,186	-0.05%
2022/05/25	2	222.50	0	0.00	221.00	2	2,286	0.09%
2022/05/24	0	0.00	1	219.50	216.50	-1	2,317	-0.04%
2022/05/20	0	0.00	1	233.00	229.00	-1	2,318	-0.04%
2022/05/19	2	225.50	1	226.50	231.00	1	2,316	0.04%
2022/05/18	1	233.00	0	0.00	229.50	1	2,329	0.04%
2022/05/16	4	227.25	3	228.83	234.00	1	2,499	0.04%
2022/05/13	1	212.50	1	211.00	216.00	0	2,372	0.00%
2022/05/12	1	205.00	0	0.00	196.50	1	2,364	0.04%
2022/05/11	2	212.50	3	213.00	210.50	-1	2,321	-0.04%
2022/05/10	0	0.00	1	217.00	215.00	-1	2,314	-0.04%
2022/05/09	1	231.00	1	227.00	222.50	0	2,323	0.00%
2022/05/06	1	231.50	0	0.00	233.50	1	2,330	0.04%
2022/05/05	0	0.00	6	230.25	234.00	-6	2,330	-0.26%
2022/05/04	3	238.00	3	246.50	236.00	0	2,328	0.00%
2022/05/03	1	253.50	2	251.50	248.50	-1	2,308	-0.04%
2022/04/28	2	255.50	0	0.00	254.00	2	2,351	0.09%
2022/04/27	0	257.50	2	255.50	256.50	-2	2,375	-0.08%
2022/04/25	17	269.41	18	267.78	262.00	-1	2,696	-0.04%
2022/04/22	18	272.22	39	270.31	268.00	-21	2,720	-0.77%
2022/04/21	13	265.96	19	266.66	265.00	-6	2,647	-0.23%
2022/04/20	11	263.05	2	262.00	267.50	9	2,630	0.34%
2022/04/19	4	257.75	0	0.00	256.50	4	2,624	0.15%
2022/04/18	21	264.76	1	270.00	260.00	20	2,634	0.76%
2022/04/15	1	265.00	1	268.50	263.50	0	2,621	0.00%
2022/04/11	1	267.00	0	0.00	263.00	1	2,591	0.04%
2022/04/07	0	0.00	10	256.50	250.50	-10	2,645	-0.38%
2022/04/01	9	269.06	6	264.00	263.50	3	2,639	0.11%
2022/03/24	10	270.45	0	0.00	271.00	10	2,603	0.38%
2022/03/21	0	0.00	30	267.42	268.00	-30	2,607	-1.15%
2022/03/18	0	0.00	6	262.08	263.00	-6	2,572	-0.23%
2022/03/17	10	253.50	0	0.00	254.00	10	2,558	0.39%
2022/03/16	10	248.00	2	250.00	247.00	8	2,562	0.31%
2022/03/15	11	250.00	0	0.00	247.00	11	2,641	0.42%
2022/03/14	1	246.00	2	248.50	247.00	-1	2,652	-0.04%
2022/03/11	1	236.00	0	0.00	242.50	1	2,655	0.04%
2022/03/10	0	0.00	1	240.50	242.00	-1	2,655	-0.04%
2022/03/07	1	241.50	0	0.00	241.50	1	2,654	0.04%
2022/03/04	0	0.00	1	253.00	251.50	-1	2,648	-0.04%
2022/03/03	1	251.00	1	250.50	251.00	0	2,685	0.00%
2022/03/02	3	250.00	6	255.50	252.00	-3	2,717	-0.11%
2022/02/25	3	234.17	1	231.50	233.50	2	2,679	0.07%
2022/02/24	4	237.75	1	239.00	230.00	3	2,718	0.11%
2022/02/23	5	248.50	5	246.50	246.50	0	2,701	0.00%
2022/02/21	1	252.00	0	0.00	249.50	1	2,702	0.04%
2022/02/18	0	0.00	2	251.00	254.00	-2	2,697	-0.07%
2022/02/17	2	250.00	0	0.00	251.00	2	2,693	0.07%
2022/02/16	2	262.00	3	277.17	261.00	-1	2,655	-0.04%
2022/02/09	2	246.75	0	0.00	248.00	2	2,472	0.08%
2022/02/08	1	246.00	1	250.00	246.50	0	2,443	0.00%
2022/01/26	2	255.50	0	0.00	253.50	2	2,413	0.08%
2022/01/25	2	265.00	0	0.00	260.00	2	2,393	0.08%
2022/01/24	1	264.00	2	267.00	263.00	-1	2,394	-0.04%
2022/01/20	1	259.50	1	264.00	264.50	0	2,412	0.00%
2022/01/19	1	262.50	1	261.50	261.50	0	2,422	0.00%
2022/01/18	12	276.63	10	275.05	266.00	2	2,397	0.08%
2022/01/17	0	0.00	4	281.13	283.50	-4	2,101	-0.19%
2022/01/14	3	260.83	0	0.00	258.00	3	2,030	0.15%
2022/01/13	0	0.00	2	273.00	271.00	-2	2,003	-0.10%
2022/01/12	1	278.00	1	277.00	276.00	0	1,988	0.00%
2022/01/11	1	282.00	1	286.00	282.50	0	1,978	0.00%
2022/01/10	3	283.17	1	286.50	281.00	2	1,978	0.10%
2022/01/07	1	280.00	1	282.50	279.00	0	2,009	0.00%
2022/01/03	2	285.25	0	0.00	279.50	2	2,084	0.10%
2021/12/28	0	0.00	1	291.00	291.00	-1	2,115	-0.05%
2021/12/27	1	285.00	0	0.00	281.00	1	2,166	0.05%
2021/12/24	0.1	293.00	0	294.00	293.00	0.1	2,167	0.00%
2021/12/21	2	295.00	0	0.00	292.50	2	2,193	0.09%
2021/12/20	6	299.50	6	300.00	299.50	0	2,167	0.00%
2021/12/17	0	0.00	1	292.00	292.00	-1	2,118	-0.05%
2021/12/16	1	285.50	0	0.00	284.00	1	2,101	0.05%
2021/12/15	0	0.00	2	285.00	286.00	-2	2,097	-0.10%
2021/12/14	2	279.00	0	0.00	279.00	2	2,093	0.10%
2021/12/13	1	283.00	0.3	282.00	278.50	0.7	2,083	0.03%
2021/12/10	0	0.00	0	284.50	285.00	0	2,093	0.00%
2021/12/09	2	289.75	0	0.00	280.00	2	2,079	0.10%
2021/12/08	0	0.00	0.4	279.00	279.00	-0.4	1,996	-0.02%
2021/12/06	0	253.00	0	0.00	250.00	0	1,965	0.00%
2021/12/02	0	0.00	1	244.50	241.00	-1	2,033	-0.05%
2021/12/01	1	239.50	0	0.00	238.50	1	2,047	0.05%
2021/11/26	0	0.00	0	245.00	243.50	0	2,086	0.00%
2021/11/25	0.1	241.00	1	241.50	237.00	-1	2,072	-0.05%
2021/11/24	1	234.00	0	0.00	240.00	1	2,109	0.05%
2021/11/23	0	0.00	1	240.00	237.00	-1	2,132	-0.05%
2021/11/22	0	0.00	2	220.24	228.00	-2	2,188	-0.09%
2021/11/16	0	0.00	2	207.00	207.00	-2	2,692	-0.07%
2021/11/15	2	213.50	0	0.00	212.50	2	2,762	0.07%
2021/11/09	0	0.00	1	224.00	223.00	-1	3,353	-0.03%
2021/11/08	3	228.17	0	229.50	225.50	3	3,392	0.09%
2021/11/02	0	226.00	0	0.00	224.00	0	3,499	0.00%
2021/10/29	3	244.33	0	0.00	240.00	3	3,499	0.09%
2021/10/28	6	234.50	1	239.50	240.00	5	3,475	0.14%
2021/10/27	1	213.00	3	216.17	218.50	-2	3,510	-0.06%
2021/10/26	1	194.50	0	0.00	199.00	1	3,496	0.03%
2021/10/22	1.1	209.05	0	0.00	208.00	1.1	3,557	0.03%
2021/10/21	0	213.38	0	0.00	210.50	0	3,590	0.00%
2021/10/20	0	0.00	1	209.00	208.50	-1	3,639	-0.03%
2021/10/18	2	215.25	6	208.00	208.00	-4	3,873	-0.10%
2021/10/15	2	219.25	0	0.00	218.50	2	4,080	0.05%
2021/10/14	0.1	212.00	5.2	199.43	212.00	-5.2	4,035	-0.13%
2021/10/13	0.2	198.00	0	200.50	193.00	0.2	4,037	0.00%
2021/10/12	1	206.00	0	0.00	206.00	1	4,080	0.02%
2021/10/05	0	0.00	1	225.50	227.00	-1	4,217	-0.02%
2021/10/04	6	254.17	5	250.53	250.50	1	4,162	0.02%
2021/10/01	0	0.00	31	284.89	278.00	-31	4,119	-0.75%
2021/09/30	31	272.11	0	0.00	273.50	31	4,144	0.75%
2021/09/29	6	269.17	0	0.00	268.00	6	4,161	0.14%
2021/09/23	2	288.00	0	0.00	283.50	2	4,299	0.05%
2021/09/17	0	284.00	1	287.50	286.00	-1	4,478	-0.02%
2021/09/15	0	290.00	0	0.00	290.00	0	4,547	0.00%
2021/09/13	0	286.00	0	0.00	282.00	0	4,596	0.00%
2021/09/10	1	285.50	0	0.00	285.50	1	4,612	0.02%
2021/09/09	10	286.00	0	0.00	284.50	10	4,622	0.22%
2021/09/08	1	296.01	17	300.09	297.00	-16	4,607	-0.35%
2021/09/07	2	292.75	1	284.00	295.00	1	4,622	0.02%
2021/09/03	0.4	277.38	1	280.00	277.00	-0.6	4,702	-0.01%
2021/09/02	6	281.33	2	287.00	281.00	4	4,782	0.08%
2021/09/01	1	300.00	9	290.94	290.50	-8	4,871	-0.16%
2021/08/31	1	302.00	0	0.00	302.50	1	4,859	0.02%
2021/08/30	1	299.00	2	296.00	299.00	-1	4,853	-0.02%
2021/08/27	0	290.00	2	290.50	289.50	-2	4,823	-0.04%
2021/08/26	13	287.08	2	287.50	286.00	11	4,794	0.23%
2021/08/25	2	305.75	8	303.38	302.50	-6	4,693	-0.13%
2021/08/24	3.1	328.55	1	308.50	304.00	2.1	4,625	0.05%
2021/08/23	3.1	351.41	3	349.17	337.00	0.1	4,507	0.00%
2021/08/20	1	343.00	0	0.00	355.00	1	4,439	0.02%
2021/08/19	2	332.00	13	335.81	334.00	-11	4,391	-0.25%
2021/08/18	15.2	355.98	2.5	351.92	335.50	12.7	4,360	0.29%
2021/08/17	4.1	358.00	0	0.00	367.00	4.1	4,269	0.10%
2021/08/16	2	330.25	6	331.17	339.50	-4	4,138	-0.10%
2021/08/13	2	305.17	3	303.00	309.00	-1	4,039	-0.02%
2021/08/12	0	0.00	10	290.35	289.50	-10	4,016	-0.25%
2021/08/11	8	280.69	1	282.00	281.50	7	4,137	0.17%
2021/08/10	0	0.00	3	286.50	289.00	-3	4,281	-0.07%
2021/08/09	5	281.20	0	0.00	278.00	5	4,446	0.11%
2021/08/06	0	0.00	1	286.50	283.00	-1	4,669	-0.02%
2021/08/05	1	285.00	0	0.00	282.00	1	4,861	0.02%
2021/08/04	1.1	282.91	2	285.00	280.00	-0.9	4,955	-0.02%
2021/08/03	0	0.00	1	286.00	285.00	-1	4,951	-0.02%
2021/08/02	1	277.00	5	295.00	293.00	-4	4,925	-0.08%
2021/07/30	1	285.50	1	276.00	277.50	0	4,924	0.00%
2021/07/29	1.1	280.05	0	0.00	280.00	1.1	4,933	0.02%
2021/07/28	3	277.67	0	0.00	275.50	3	5,018	0.06%
2021/07/27	1	262.50	2	271.75	261.50	-1	5,079	-0.02%
2021/07/26	3	278.00	1	279.00	278.50	2	5,088	0.04%
2021/07/23	1	254.54	3	260.67	263.00	-2	5,072	-0.04%
2021/07/22	0	0.00	2	294.25	282.50	-2	4,993	-0.04%
2021/07/21	9	301.39	7.3	296.59	299.00	1.7	4,929	0.03%
2021/07/19	8	257.44	0	0.00	255.00	8	4,813	0.17%
2021/07/16	2	249.50	2	255.25	258.50	0	4,793	0.00%
2021/07/15	0	0.00	1	237.00	241.00	-1	4,726	-0.02%
2021/07/13	2.1	216.59	2	213.00	210.00	0.1	4,658	0.00%
2021/07/12	1	232.00	0	0.00	232.00	1	4,584	0.02%
2021/07/05	1	227.00	1	237.00	238.50	0	4,745	0.00%
2021/07/02	1	242.00	0	0.00	237.50	1	4,730	0.02%
2021/06/30	0	0.00	1.1	246.82	247.00	-1.1	4,823	-0.02%
2021/06/29	5.2	247.71	5	240.00	242.00	0.2	4,876	0.00%
2021/06/28	1	252.00	1	275.50	258.00	0	4,877	0.00%
2021/06/25	10	273.00	40	269.58	269.50	-30	4,900	-0.61%
2021/06/24	0	0.00	2	273.50	276.50	-2	4,923	-0.04%
2021/06/23	38	277.36	1	270.50	275.00	37	5,050	0.73%
2021/06/22	0	0.00	4	255.25	255.50	-4	5,062	-0.08%
2021/06/21	0	0.00	1	283.00	272.00	-1	5,161	-0.02%
2021/06/18	2	276.25	4	273.00	270.00	-2	5,191	-0.04%
2021/06/17	1	256.00	1	255.00	260.00	0	5,234	0.00%
2021/06/15	8.1	280.71	5	288.50	283.00	3.1	5,283	0.06%
2021/06/09	1	250.50	11.2	250.50	250.50	-10.2	5,214	-0.20%
2021/06/08	11	190.50	6	190.50	228.00	5	5,200	0.10%
2021/06/07	0.2	207.50	0	0.00	207.50	0.2	5,154	0.00%
2021/06/02	0	284.00	0	284.00	284.00	0	5,146	0.00%
2021/05/28	3	393.67	1	395.00	389.00	2	5,093	0.04%
2021/05/27	5	396.20	4	396.88	402.00	1	5,050	0.02%
2021/05/26	4	390.25	1	395.00	386.00	3	5,024	0.06%
2021/05/25	1	380.00	3	388.17	380.00	-2	5,073	-0.04%
2021/05/24	3	386.50	2	376.50	396.50	1	5,022	0.02%
2021/05/21	4	356.75	4	360.88	360.50	0	5,040	0.00%
2021/05/20	1	352.00	26	345.00	352.00	-25	5,007	-0.50%
2021/05/19	2	353.00	3	348.83	344.50	-1	4,972	-0.02%
2021/05/18	7	384.86	3	393.00	375.50	4	4,890	0.08%
2021/05/17	28	404.73	0	417.00	417.00	28	4,770	0.59%
2021/05/14	3	350.50	33.1	359.89	379.50	-30.1	4,819	-0.62%
2021/05/13	34.1	344.64	5	344.90	363.00	29.1	4,773	0.61%
2021/05/12	3	329.17	3	329.67	330.00	0	4,696	0.00%
2021/05/11	1	291.50	12	291.00	300.00	-11	4,539	-0.24%
2021/05/10	0	0.00	1	280.50	280.00	-1	4,515	-0.02%
2021/05/07	12	274.92	2	276.75	275.00	10	4,520	0.22%
2021/05/06	4	273.75	0	0.00	270.00	4	4,514	0.09%
2021/05/05	1	281.00	54	282.44	287.00	-53	4,463	-1.19%
2021/05/04	55.3	301.53	1	290.00	281.00	54.3	4,450	1.22%
2021/05/03	0	0.00	11	305.00	310.00	-11	4,379	-0.25%
2021/04/29	10	285.30	10	282.90	285.00	0	4,273	0.00%
2021/04/28	1.2	278.25	0	0.00	276.00	1.2	4,253	0.03%
2021/04/27	3	287.50	2.3	284.52	287.00	0.7	4,267	0.02%
2021/04/26	10	270.20	1	270.00	268.50	9	4,210	0.21%
2021/04/23	0	0.00	2	264.00	262.00	-2	4,211	-0.05%
2021/04/22	1	260.00	0	0.00	259.00	1	4,191	0.02%
2021/04/21	2	277.50	0	0.00	277.50	2	4,115	0.05%
2021/04/20	1	280.50	3	287.00	287.00	-2	4,124	-0.05%
2021/04/19	2	276.50	2	281.75	275.00	0	4,152	0.00%
2021/04/16	2	293.50	0	0.00	286.00	2	4,120	0.05%
2021/04/14	2	284.00	5.1	295.04	282.50	-3.1	4,119	-0.07%
2021/04/13	3	307.00	1.1	304.09	295.00	1.9	4,048	0.05%
2021/04/07	1	280.00	1	280.00	276.00	0	4,096	0.00%
2021/04/06	2.4	271.45	48	280.30	270.00	-45.7	4,146	-1.10%
2021/04/01	1	288.00	2	294.00	289.00	-1	4,076	-0.02%
2021/03/31	1.1	287.77	0	0.00	289.00	1.1	4,019	0.03%
2021/03/30	50	285.46	3	289.83	296.00	47	3,930	1.20%
2021/03/29	2	273.00	1	275.00	284.50	1	3,829	0.03%
2021/03/26	5	253.50	3	256.50	259.00	2	3,755	0.05%
2021/03/25	4	260.50	4	260.38	253.00	0	3,691	0.00%
2021/03/24	2	236.75	0	0.00	249.00	2	3,517	0.06%
2021/03/23	1	226.50	2	221.50	226.50	-1	3,432	-0.03%
2021/03/22	0	0.00	2	208.75	206.00	-2	3,317	-0.06%
2021/03/19	3	211.50	0	0.00	202.00	3	3,266	0.09%
2021/03/18	1	208.00	1	206.00	208.00	0	3,208	0.00%
2021/03/16	2	199.00	0	0.00	197.50	2	3,095	0.06%
2021/03/15	0	0.00	5	198.70	202.00	-5	3,068	-0.16%
2021/03/11	1	216.50	1	204.50	214.00	0	2,979	0.00%
2021/03/10	0	0.00	2	203.00	205.00	-2	2,905	-0.07%
2021/02/26	1	180.00	0	0.00	175.50	1	3,110	0.03%
2021/02/25	1	185.00	0	0.00	185.00	1	3,088	0.03%
2021/02/23	1	237.50	0	0.00	194.50	1	3,047	0.03%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/17	0	0.00	1	163.00	163.00	-1	3,051	-0.03%
2021/02/05	1	145.00	0	0.00	148.50	1	3,018	0.03%
2021/02/04	0	0.00	2	134.50	135.00	-2	2,799	-0.07%
2021/02/03	7	114.43	1	114.00	123.00	6	2,649	0.23%
2021/02/02	1	107.50	0	0.00	112.00	1	2,511	0.04%
2021/02/01	0	0.00	2	110.75	110.00	-2	2,462	-0.08%
2021/01/29	0	0.00	4	103.00	103.00	-4	2,382	-0.17%
2021/01/28	0	0.00	2	107.00	105.50	-2	2,359	-0.08%
2021/01/27	2	108.00	0	0.00	106.50	2	2,351	0.09%
2021/01/25	0	0.00	1	108.50	107.50	-1	2,399	-0.04%
2021/01/22	1	105.00	0	0.00	104.50	1	2,347	0.04%
2021/01/21	0	0.00	13	104.00	103.50	-13	2,340	-0.56%
2021/01/20	3	105.83	2	106.00	106.00	1	2,322	0.04%
2021/01/18	1	104.00	1	102.00	102.00	0	2,275	0.00%
2021/01/15	0	0.00	5	99.40	98.20	-5	2,249	-0.22%
2021/01/14	7	100.26	0	0.00	100.00	7	2,246	0.31%
2021/01/13	2	101.00	1	102.00	100.00	1	2,233	0.04%
2021/01/08	0	0.00	15	98.60	98.40	-15	2,119	-0.71%
2021/01/07	33	101.27	1	101.50	100.50	32	2,111	1.52%
2021/01/05	1	98.50	0	0.00	97.60	1	2,115	0.05%
2021/01/04	0	0.00	1	97.50	96.70	-1	2,119	-0.05%
2020/12/31	2	105.00	0	0.00	103.00	2	2,074	0.10%
2020/12/30	0	0.00	2	112.25	110.00	-2	1,991	-0.10%
2020/12/29	1	103.50	0	0.00	109.50	1	1,865	0.05%
2020/12/28	0	0.00	5	99.48	99.60	-5	1,777	-0.28%
2020/12/23	1	95.90	0	0.00	94.00	1	1,758	0.06%
2020/12/22	1	99.80	2	96.80	98.40	-1	1,761	-0.06%
2020/12/21	0	0.00	2	93.50	92.50	-2	1,749	-0.11%
2020/12/11	3	94.30	0	0.00	94.90	3	1,842	0.16%
2020/12/09	3	93.90	0	0.00	93.90	3	1,845	0.16%
2020/12/08	1	96.50	0	0.00	96.00	1	1,856	0.05%
2020/12/07	0	0.00	1	97.00	96.00	-1	1,857	-0.05%
2020/11/30	1	105.00	0	0.00	107.00	1	1,916	0.05%
2020/11/27	0	0.00	1	102.00	102.00	-1	1,869	-0.05%
2020/11/26	0	0.00	2	110.25	107.00	-2	1,846	-0.11%
2020/11/25	0	0.00	6	102.50	102.50	-6	1,766	-0.34%
2020/11/23	1	91.60	0	0.00	92.60	1	1,799	0.06%
2020/11/20	1	92.90	1	92.10	92.10	0	1,802	0.00%
2020/11/17	0	0.00	2	93.90	94.30	-2	1,804	-0.11%
2020/11/16	0	0.00	2	88.50	88.50	-2	1,806	-0.11%
2020/11/13	0	0.00	1	89.90	89.90	-1	1,883	-0.05%
2020/11/12	2	88.20	0	0.00	88.80	2	1,903	0.11%
2020/11/09	1	85.00	0	0.00	84.60	1	1,929	0.05%
2020/11/03	1	88.40	0	0.00	88.00	1	2,076	0.05%
2020/10/21	0	0.00	23	89.50	89.10	-23	2,464	-0.93%
2020/10/14	0	0.00	5	92.20	91.10	-5	2,804	-0.18%
2020/10/12	5	95.08	0	0.00	93.10	5	2,944	0.17%
2020/10/08	3	96.10	0	0.00	96.10	3	3,007	0.10%
2020/10/05	1	99.50	0	0.00	98.60	1	3,303	0.03%
2020/09/30	0	0.00	3	98.83	98.80	-3	3,393	-0.09%
2020/09/21	0	0.00	1	102.50	102.50	-1	4,094	-0.02%
2020/09/16	0	0.00	1	101.50	101.50	-1	4,240	-0.02%
2020/09/14	1	97.20	0	0.00	97.00	1	4,433	0.02%
2020/09/11	1	100.00	0	0.00	97.00	1	4,655	0.02%
2020/09/10	0	0.00	1	101.00	100.00	-1	4,852	-0.02%
2020/09/08	2	101.00	2	103.00	106.50	0	5,090	0.00%
2020/09/02	2	102.00	0	0.00	101.00	2	5,659	0.04%
2020/09/01	0	0.00	1	102.50	102.00	-1	5,716	-0.02%
2020/08/31	0	0.00	2	109.50	105.50	-2	5,721	-0.03%
2020/08/28	1	104.00	1	103.50	103.00	0	5,706	0.00%
2020/08/26	1	99.10	4	100.75	101.00	-3	5,926	-0.05%
2020/08/21	0	0.00	1	100.00	103.50	-1	6,248	-0.02%
2020/08/20	25	97.50	0	0.00	95.20	25	6,403	0.39%
2020/08/13	2	93.30	0	0.00	90.00	2	7,469	0.03%
2020/08/12	1	95.00	1	94.90	94.90	0	7,507	0.00%
2020/08/11	3	96.60	2	94.60	93.10	1	7,655	0.01%
2020/08/06	1	103.00	0	0.00	101.00	1	8,049	0.01%
2020/08/05	1	99.50	0	0.00	101.00	1	8,139	0.01%
2020/08/04	2	106.75	0	0.00	104.00	2	8,344	0.02%
2020/08/03	1	102.00	4	108.50	108.50	-3	8,536	-0.04%
2020/07/31	1	100.00	0	0.00	99.00	1	8,874	0.01%
2020/07/27	4	97.58	0	0.00	96.80	4	9,064	0.04%
2020/07/24	1	108.00	0	0.00	107.00	1	9,058	0.01%
2020/07/23	0	0.00	3	112.33	109.00	-3	9,275	-0.03%
2020/07/22	2	112.00	1	112.00	112.00	1	9,417	0.01%
2020/07/21	2	107.50	0	0.00	107.50	2	9,504	0.02%
2020/07/20	0	0.00	3	101.50	107.00	-3	9,606	-0.03%
2020/07/17	1	116.00	2	113.00	112.50	-1	9,548	-0.01%
2020/07/15	0	0.00	3	127.00	124.50	-3	9,663	-0.03%
2020/07/14	6	128.00	0	0.00	129.00	6	9,617	0.06%
2020/07/13	1	126.50	1	128.50	126.00	0	9,570	0.00%
2020/07/10	0	0.00	5	132.20	130.00	-5	9,534	-0.05%
2020/07/09	3	124.00	0	0.00	124.00	3	9,412	0.03%
2020/07/08	1	123.50	15	127.13	127.50	-14	9,332	-0.15%
2020/07/07	0	0.00	6	120.00	119.00	-6	9,215	-0.07%
2020/07/06	4	121.75	1	121.50	121.50	3	9,209	0.03%
2020/07/03	1	121.50	2	121.50	121.00	-1	9,188	-0.01%
2020/07/02	1	127.50	0	0.00	123.00	1	9,143	0.01%
2020/06/30	0	0.00	1	124.00	121.50	-1	9,032	-0.01%
2020/06/29	0	0.00	8	118.31	118.50	-8	8,874	-0.09%
2020/06/24	0	0.00	23	110.00	108.00	-23	8,869	-0.26%
2020/06/22	3	114.17	5	113.00	113.50	-2	8,813	-0.02%
2020/06/19	6	114.33	1	116.50	113.50	5	8,763	0.06%
2020/06/18	7	119.79	10	113.00	119.50	-3	8,676	-0.03%
2020/06/17	10	109.70	14	109.61	115.50	-4	8,475	-0.05%
2020/06/15	2	109.50	1	106.50	106.00	1	8,290	0.01%
2020/06/12	0	0.00	1	100.00	104.00	-1	8,214	-0.01%
2020/06/11	14	104.14	5	101.10	96.00	9	8,193	0.11%
2020/06/10	23	103.11	21	103.19	105.50	2	8,026	0.02%
2020/06/09	13	89.96	2	90.75	96.30	11	7,856	0.14%
2020/06/08	1	93.20	11	89.95	87.60	-10	7,796	-0.13%
2020/06/04	7	93.00	1	92.10	91.00	6	7,761	0.08%
2020/06/03	0	0.00	27	93.35	93.90	-27	7,746	-0.35%
2020/06/02	7	91.11	2	91.10	89.00	5	7,687	0.07%
2020/06/01	5	98.50	0	0.00	97.00	5	7,596	0.07%
2020/05/29	7	102.33	3	102.00	101.50	4	7,519	0.05%
2020/05/28	2	98.05	2	100.40	98.00	0	7,444	0.00%
2020/05/27	7	100.29	2	100.75	98.00	5	7,410	0.07%
2020/05/26	19	103.24	3	105.50	107.00	16	7,256	0.22%
2020/05/25	2	98.15	1	100.50	100.50	1	7,085	0.01%
2020/05/22	0	0.00	3	88.73	91.40	-3	7,186	-0.04%
2020/05/21	1	83.20	0	0.00	83.10	1	6,910	0.01%
2020/05/20	4	83.40	0	0.00	84.60	4	6,892	0.06%
2020/05/19	0	0.00	1	85.80	85.80	-1	6,676	-0.01%
2020/05/18	0	0.00	14	78.06	78.00	-14	6,790	-0.21%
2020/05/14	14	73.22	1	76.00	73.10	13	6,756	0.19%
2020/05/13	1	73.50	11	74.61	75.00	-10	6,547	-0.15%
2020/05/12	1	68.10	1	65.20	68.20	0	6,365	0.00%
2020/05/11	2	63.40	2	63.70	66.50	0	6,245	0.00%
2020/05/08	14	74.00	1	70.50	70.40	13	5,998	0.22%
2020/05/07	4	76.83	15	75.85	78.20	-11	5,762	-0.19%
2020/05/04	2	57.50	19	58.00	58.90	-17	5,216	-0.33%
2020/04/30	2	56.50	0	0.00	53.60	2	5,120	0.04%
2020/04/29	1	53.40	0	0.00	53.30	1	5,081	0.02%
2020/04/28	21	56.47	2	57.65	55.50	19	5,019	0.38%
2020/04/24	6	50.50	6	50.47	49.65	0	4,577	0.00%
2020/04/23	3	48.10	33	49.55	49.90	-30	4,435	-0.68%
2020/04/22	6	46.98	1	46.95	46.80	5	4,259	0.12%
2020/04/21	1	45.90	1	45.75	47.00	0	4,177	0.00%
2020/04/20	32	47.76	10	46.36	47.90	22	4,046	0.54%
2020/04/17	1	43.65	0	0.00	43.55	1	3,852	0.03%
2020/04/16	1	44.00	0	0.00	44.15	1	3,812	0.03%
2020/04/15	7	44.06	1	43.90	43.85	6	3,784	0.16%
2020/04/08	1	46.80	5	46.96	47.00	-4	3,579	-0.11%
2020/04/07	5	46.10	3	45.55	45.55	2	3,517	0.06%
2020/04/06	0	0.00	3	46.23	46.60	-3	3,466	-0.09%
2020/04/01	1	44.00	0	0.00	43.95	1	3,387	0.03%
2020/03/30	0	0.00	4	45.83	46.00	-4	3,322	-0.12%
2020/03/27	2	44.50	0	0.00	43.75	2	3,257	0.06%
2020/03/26	5	44.50	1	45.00	45.00	4	3,209	0.12%
2020/03/25	8	43.19	20	42.93	43.35	-12	3,147	-0.38%
2020/03/23	21	45.38	0	0.00	43.40	21	3,043	0.69%
2020/03/20	0	0.00	2	45.63	45.10	-2	2,997	-0.07%
2020/03/19	3	44.17	1	44.00	44.10	2	2,933	0.07%
2020/03/18	0	0.00	1	46.55	46.30	-1	2,841	-0.04%
2020/03/17	2	45.80	1	44.90	45.95	1	2,740	0.04%
2020/03/12	12	43.88	1	42.45	42.45	11	2,510	0.44%
2020/03/11	1	47.50	0	0.00	46.95	1	2,441	0.04%
2020/03/10	1	48.00	0	0.00	46.65	1	2,409	0.04%
2020/03/09	3	50.10	5	52.10	50.10	-2	2,347	-0.09%
2020/03/06	5	52.00	1	51.50	51.40	4	2,282	0.18%
2020/03/05	1	48.00	0	0.00	50.10	1	2,216	0.05%
2020/03/04	1	52.00	0	0.00	52.70	1	2,117	0.05%
2020/03/03	0	0.00	5	51.80	51.80	-5	2,073	-0.24%
2020/03/02	7	55.69	1	54.30	54.50	6	2,003	0.30%
2020/02/25	3	52.30	2	52.30	52.30	1	1,648	0.06%
2020/02/21	0	0.00	1	43.00	43.30	-1	1,266	-0.08%
2020/02/20	0	0.00	1	39.20	39.40	-1	1,148	-0.09%
2020/02/19	0	0.00	1	41.35	41.50	-1	1,058	-0.09%
2020/02/18	3	38.70	1	37.50	39.40	2	846	0.24%
2020/02/13	1	33.50	2	32.95	33.00	-1	580	-0.17%
2020/02/11	0	0.00	1	31.60	31.45	-1	516	-0.19%
2020/02/06	0	0.00	1	31.40	31.05	-1	466	-0.21%
2020/02/05	2	31.30	0	0.00	30.90	2	451	0.44%
2020/02/04	2	32.20	1	32.55	32.10	1	433	0.23%
2020/01/31	1	32.75	0	0.00	32.05	1	313	0.32%
2020/01/09	0	0.00	1	28.70	28.90	-1	202	-0.49%
2020/01/08	0	0.00	10	28.90	28.85	-10	201	-4.96%
2020/01/07	0	0.00	11	29.52	29.55	-11	198	-5.55%
2020/01/03	22	30.34	0	0.00	29.80	22	183	12.00%
2019/07/18	0	0.00	1	32.50	32.50	-1	111	-0.90%
2019/07/09	1	32.00	0	0.00	32.25	1	114	0.87%
2019/04/01	0	0.00	1	35.10	34.90	-1	225	-0.44%
2018/12/24	0	0.00	15	35.70	35.80	-15	479	-3.13%
2018/12/07	0	0.00	1	37.30	37.35	-1	493	-0.20%
2018/11/29	0	0.00	1	36.35	36.80	-1	475	-0.21%
2018/11/20	1	37.50	0	0.00	36.80	1	462	0.22%
2018/10/30	1	36.85	0	0.00	36.85	1	428	0.23%
2018/10/24	1	35.35	0	0.00	35.20	1	412	0.24%
2018/09/26	0	0.00	1	34.65	34.60	-1	217	-0.46%
2018/09/11	0	0.00	3	34.90	34.90	-3	265	-1.13%
2018/09/03	3	32.00	0	0.00	32.20	3	258	1.16%
2018/06/25	1	37.80	0	0.00	37.00	1	977	0.10%
2018/06/22	0	0.00	3	37.50	38.50	-3	959	-0.31%
2018/06/21	0	0.00	2	34.00	35.60	-2	923	-0.22%
2018/06/05	0	0.00	2	33.35	32.95	-2	971	-0.21%
2018/05/17	0	0.00	2	33.60	33.90	-2	1,008	-0.20%
2018/05/16	2	33.73	0	0.00	34.20	2	1,019	0.20%
2018/05/08	0	0.00	2	35.85	36.10	-2	1,095	-0.18%
2018/04/19	10	41.15	0	0.00	41.20	10	951	1.05%
2018/04/18	1	40.00	41	39.43	39.45	-40	920	-4.34%
2018/04/17	43	42.46	2	42.03	41.00	41	882	4.65%