高端疫苗 (6547)-富邦-府城券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.9
漲跌
▼1.2
漲幅
-2.22%
成交量
2,382張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/08	1	73.40	0	0.00	73.40	1	2,883	0.03%
2023/09/05	1	70.70	1.1	70.75	72.70	-0.1	2,784	0.00%
2023/09/04	1.3	72.83	1	73.40	72.70	0.3	2,640	0.01%
2023/09/01	4	79.43	12	78.15	77.60	-8	2,495	-0.32%
2023/08/31	3	76.30	22.1	76.21	76.30	-19.1	2,029	-0.94%
2023/08/30	0	0.00	5	69.40	69.40	-5	1,765	-0.28%
2023/08/22	0	0.00	1	63.50	62.80	-1	1,736	-0.06%
2023/08/17	2	62.80	2	62.60	62.50	0	1,804	0.00%
2023/08/15	1	62.50	1	63.10	63.40	0	1,778	0.00%
2023/08/14	3	62.53	4	63.05	62.70	-1	1,747	-0.06%
2023/08/11	1	62.50	2	61.00	62.50	-1	1,653	-0.06%
2023/08/10	0	0.00	2	58.70	57.90	-2	1,566	-0.13%
2023/08/09	0	0.00	6	59.05	59.10	-6	1,572	-0.38%
2023/08/07	1	59.30	0	0.00	59.00	1	1,611	0.06%
2023/08/02	0	0.00	1	59.00	57.80	-1	1,627	-0.06%
2023/08/01	11	57.34	9	57.00	57.00	2	1,638	0.12%
2023/07/31	5	57.44	0	0.00	57.00	5	1,660	0.30%
2023/07/28	2	58.50	0	0.00	58.40	2	1,657	0.12%
2023/07/26	0	0.00	6	59.90	58.70	-6	1,689	-0.36%
2023/07/25	5	60.20	5	60.58	60.20	0	1,692	0.00%
2023/07/18	1	59.60	0	0.00	59.00	1	1,859	0.05%
2023/07/17	12	59.33	2	59.70	60.30	10	1,953	0.51%
2023/07/04	0	0.00	1	61.40	60.70	-1	3,061	-0.03%
2023/06/29	0	0.00	3	62.57	63.00	-3	3,060	-0.10%
2023/06/27	0	0.00	2	61.00	60.50	-2	3,057	-0.07%
2023/06/26	1	60.10	1	60.60	60.00	0	3,065	0.00%
2023/06/20	2	60.40	0.1	60.50	60.10	1.9	3,089	0.06%
2023/06/19	7	62.20	2	62.10	61.00	5	3,094	0.16%
2023/06/16	2	61.50	5	61.70	61.50	-3	3,100	-0.10%
2023/06/14	2	59.70	0	0.00	59.40	2	3,105	0.06%
2023/06/13	1	59.80	0	0.00	59.50	1	3,129	0.03%
2023/06/12	2	60.20	0	0.00	60.30	2	3,157	0.06%
2023/06/08	2	61.30	0	0.00	61.10	2	3,238	0.06%
2023/06/06	1.3	61.32	1	62.10	62.60	0.3	3,492	0.01%
2023/06/05	3	61.87	0	0.00	61.40	3	3,513	0.09%
2023/06/02	0	0.00	0	61.80	61.50	0	3,541	0.00%
2023/06/01	1	62.00	0	0.00	62.00	1	3,573	0.03%
2023/05/29	0	0.00	1	63.50	62.60	-1	3,766	-0.03%
2023/05/26	4	62.63	7	62.44	62.40	-3	3,781	-0.08%
2023/05/24	0	0.00	5	63.76	64.20	-5	3,815	-0.13%
2023/05/23	1	63.20	4	64.03	63.60	-3	3,818	-0.08%
2023/05/18	1	59.20	0	0.00	59.20	1	3,913	0.03%
2023/05/16	4	58.55	0	0.00	58.60	4	3,952	0.10%
2023/05/15	3	58.90	1	58.70	58.50	2	4,010	0.05%
2023/05/12	1	59.20	0	0.00	60.00	1	4,033	0.02%
2023/05/11	2	61.10	0	0.00	60.40	2	4,047	0.05%
2023/05/09	8	62.41	0	0.00	61.70	8	4,103	0.19%
2023/05/08	2	64.15	0	0.00	63.60	2	4,094	0.05%
2023/05/05	0	0.00	1	65.10	65.50	-1	4,068	-0.02%
2023/05/03	1	65.00	1	63.60	63.30	0	4,031	0.00%
2023/05/02	1	66.20	0	0.00	65.60	1	4,029	0.02%
2023/04/28	1	66.00	1	66.30	65.90	0	4,036	0.00%
2023/04/27	2	66.45	0	0.00	65.70	2	4,041	0.05%
2023/04/25	0	0.00	1	69.10	67.50	-1	4,029	-0.02%
2023/04/21	0	0.00	2	65.80	65.70	-2	3,913	-0.05%
2023/04/20	1	68.10	2	68.90	68.50	-1	3,880	-0.03%
2023/04/19	2	68.70	1	68.40	69.40	1	3,802	0.03%
2023/04/18	2	67.65	1	67.90	67.50	1	3,811	0.03%
2023/04/17	11	70.91	13	70.03	69.90	-2	3,746	-0.05%
2023/04/14	7	67.51	25	68.40	69.30	-18	3,283	-0.55%
2023/04/13	0	0.00	2	63.00	63.00	-2	3,004	-0.07%
2023/04/12	0.1	57.10	1	57.40	57.30	-0.9	3,133	-0.03%
2023/04/11	2	56.65	0	0.00	56.90	2	3,152	0.06%