高端疫苗 (6547)-富邦-屏東券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.7
漲跌
▼0.2
漲幅
-0.38%
成交量
937張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	54.50	53.60	-1	1,396	-0.07%
2024/05/02	1	52.20	0	0.00	52.30	1	1,409	0.07%
2024/04/26	0	0.00	1	51.40	51.30	-1	1,411	-0.07%
2024/04/15	0	0.00	1	50.70	50.70	-1	1,585	-0.06%
2024/04/12	0	0.00	2	52.30	52.20	-2	1,571	-0.13%
2024/04/08	0	0.00	1	52.20	51.70	-1	1,598	-0.06%
2024/04/01	0	0.00	2	52.20	52.90	-2	1,587	-0.13%
2024/03/27	0	52.00	0	0.00	52.40	0	1,586	0.00%
2024/03/21	0	0.00	1	53.50	53.10	-1	1,572	-0.06%
2024/03/15	1	54.10	2	54.05	54.80	-1	1,612	-0.06%
2024/03/06	1	59.00	0	0.00	59.10	1	1,805	0.06%
2024/02/23	1	60.80	0	0.00	60.60	1	1,854	0.05%
2024/02/21	1	62.00	0	0.00	61.90	1	1,850	0.05%
2024/02/05	10	64.90	0	0.00	65.30	10	1,870	0.53%
2024/01/15	8	69.70	0	0.00	68.60	8	1,750	0.46%
2024/01/12	0	0.00	8	68.00	68.00	-8	1,705	-0.47%
2024/01/11	1	65.40	0	0.00	65.30	1	1,683	0.06%
2024/01/10	0	0.00	1	67.70	68.20	-1	1,666	-0.06%
2024/01/09	1	67.20	0	0.00	67.10	1	1,676	0.06%
2024/01/03	0	0.00	11	68.74	68.30	-11	1,768	-0.62%
2023/12/28	0	0.00	3	70.00	70.00	-3	1,819	-0.16%
2023/12/27	0	0.00	1	69.90	69.90	-1	1,898	-0.05%
2023/12/19	1	69.20	0	0.00	69.20	1	1,942	0.05%
2023/12/15	2	69.75	0	0.00	69.70	2	1,946	0.10%
2023/12/14	2	70.10	0	0.00	69.70	2	1,953	0.10%
2023/12/13	5	71.00	0	0.00	70.40	5	1,948	0.26%
2023/12/12	3	70.30	0	0.00	70.60	3	1,971	0.15%
2023/12/06	0	0.00	10	74.80	74.80	-10	2,015	-0.50%
2023/12/05	2	75.50	2	73.80	75.90	0	2,026	0.00%
2023/12/04	7	75.54	32	75.67	74.80	-25	1,996	-1.25%
2023/12/01	0	0.00	4	72.55	72.70	-4	1,987	-0.20%
2023/11/28	0	0.00	2	70.60	70.70	-2	2,705	-0.07%
2023/10/27	0	0.00	0	70.60	70.80	0	3,249	0.00%
2023/10/18	0	0.00	1	69.70	69.70	-1	3,254	-0.03%
2023/10/11	0	0.00	1	74.70	72.10	-1	3,236	-0.03%
2023/10/06	0	0.00	1	76.60	76.20	-1	3,216	-0.03%
2023/09/28	0	0.00	1	73.80	72.80	-1	3,076	-0.03%
2023/09/25	0	0.00	10	74.00	73.30	-10	3,057	-0.33%
2023/09/14	1	74.50	1	73.90	73.50	0	3,022	0.00%
2023/09/11	2	72.50	0	0.00	72.00	2	2,948	0.07%
2023/09/08	1	73.60	1	73.50	73.40	0	2,883	0.00%
2023/09/06	0	0.00	3	74.00	72.50	-3	2,844	-0.11%
2023/09/05	8	70.44	7	71.00	72.70	1	2,784	0.04%
2023/09/04	0	0.00	2	74.00	72.70	-2	2,640	-0.08%
2023/09/01	5	77.84	4	78.13	77.60	1	2,495	0.04%
2023/08/31	3.1	76.30	2	76.15	76.30	1.1	2,029	0.05%
2023/08/25	0	0.00	1	61.10	60.90	-1	1,738	-0.06%
2023/08/16	0	0.00	2	62.70	63.50	-2	1,798	-0.11%
2023/08/11	0	0.00	0.2	60.00	62.50	-0.2	1,653	-0.01%
2023/08/07	1	59.60	0	0.00	59.00	1	1,611	0.06%
2023/07/19	0	0.00	2	61.50	60.90	-2	1,827	-0.11%
2023/07/13	3	58.43	0	0.00	57.50	3	2,108	0.14%
2023/07/12	2	60.05	0	0.00	59.60	2	2,577	0.08%
2023/07/11	1	60.00	0	0.00	60.00	1	2,941	0.03%
2023/07/10	2	60.40	0	0.00	60.30	2	2,989	0.07%
2023/07/07	0	0.00	0.1	60.50	60.80	-0.1	2,994	0.00%
2023/07/06	4	61.45	0	0.00	60.50	4	3,018	0.13%
2023/06/15	0	0.00	1	60.00	60.10	-1	3,091	-0.03%
2023/06/09	3	61.20	0	0.00	61.20	3	3,173	0.09%
2023/05/17	0.2	59.39	0	0.00	59.10	0.2	3,946	0.01%
2023/05/15	0	0.00	2	58.50	58.50	-2	4,010	-0.05%
2023/05/04	0	0.00	1	63.10	63.50	-1	4,039	-0.02%
2023/04/28	2	65.90	0	0.00	65.90	2	4,036	0.05%
2023/04/27	1	66.70	0	0.00	65.70	1	4,041	0.02%
2023/04/21	0	0.00	3	65.70	65.70	-3	3,913	-0.08%
2023/04/20	10	70.50	5	68.36	68.50	5	3,880	0.13%
2023/04/19	10	68.20	10	69.20	69.40	0	3,802	0.00%
2023/04/18	6	69.07	2	68.65	67.50	4	3,811	0.10%
2023/04/17	34	70.56	4	70.90	69.90	30	3,746	0.80%
2023/04/14	0	0.00	1	68.30	69.30	-1	3,283	-0.03%
2023/04/13	1	63.00	0	0.00	63.00	1	3,004	0.03%