高端疫苗 (6547)-富邦-樹林券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.7
漲跌
▼0.2
漲幅
-0.38%
成交量
937張
產業
上櫃生技醫療類股▲0.59%
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6	54.67	1	53.50	52.90	5	1,397	0.36%
2024/05/06	0	0.00	2	53.90	53.60	-2	1,396	-0.14%
2024/05/03	0	0.00	1	52.50	52.40	-1	1,392	-0.07%
2024/05/02	0	0.00	1	52.30	52.30	-1	1,409	-0.07%
2024/04/29	0	0.00	1	51.70	52.00	-1	1,408	-0.07%
2024/04/26	1	51.20	1	51.50	51.30	0	1,411	0.00%
2024/04/24	0	0.00	1	51.50	52.50	-1	1,468	-0.07%
2024/04/23	1	50.10	1	50.40	50.30	0	1,484	0.00%
2024/04/22	0.2	49.00	0	0.00	49.15	0.2	1,492	0.01%
2024/04/18	0	0.00	1	50.30	50.20	-1	1,568	-0.06%
2024/04/17	2	51.05	1	51.70	51.30	1	1,615	0.06%
2024/04/16	1	50.10	0	0.00	48.50	1	1,602	0.06%
2024/04/15	1.2	50.65	0	0.00	50.70	1.2	1,585	0.08%
2024/04/11	1	52.10	0	0.00	52.10	1	1,584	0.06%
2024/04/10	2	52.90	0	0.00	53.00	2	1,583	0.13%
2024/04/08	0	52.00	0	0.00	51.70	0	1,598	0.00%
2024/04/03	1	51.80	0	0.00	51.80	1	1,598	0.06%
2024/03/25	0	0.00	2	53.30	53.50	-2	1,596	-0.13%
2024/03/20	1	53.80	0	0.00	53.90	1	1,585	0.06%
2024/03/15	1	54.80	0	0.00	54.80	1	1,612	0.06%
2024/03/13	2	54.00	0	0.00	54.00	2	1,702	0.12%
2024/03/12	0	0.00	1	55.70	55.70	-1	1,718	-0.06%
2024/03/11	8	55.30	0	0.00	55.20	8	1,733	0.46%
2024/03/08	1	58.50	1	58.00	57.50	0	1,760	0.00%
2024/03/07	1	59.60	0	0.00	59.30	1	1,806	0.06%
2024/03/06	1	59.30	1	59.50	59.10	0	1,805	0.00%
2024/03/05	0.1	59.72	0	0.00	59.30	0.1	1,811	0.01%
2024/03/04	0	0.00	1	60.00	60.00	-1	1,813	-0.06%
2024/03/01	0	0.00	3	60.93	60.80	-3	1,815	-0.17%
2024/02/29	3	61.13	0	0.00	61.20	3	1,852	0.16%
2024/02/27	1	61.10	1	61.40	61.40	0	1,854	0.00%
2024/02/26	0	0.00	1	61.70	61.50	-1	1,860	-0.05%
2024/02/23	1	60.80	0	0.00	60.60	1	1,854	0.05%
2024/02/22	2	61.20	1	60.80	60.80	1	1,859	0.05%
2024/02/15	3	61.80	3	62.30	61.80	0	1,890	0.00%
2024/02/05	7	64.93	6	65.15	65.30	1	1,870	0.05%
2024/02/02	6	59.05	2	60.15	60.10	4	1,786	0.22%
2024/02/01	1	60.30	0	0.00	60.00	1	1,789	0.06%
2024/01/31	1	60.50	0	0.00	60.20	1	1,794	0.06%
2024/01/30	5	60.50	0	0.00	60.00	5	1,806	0.28%
2024/01/29	2	60.70	12.5	60.66	61.30	-10.5	1,820	-0.58%
2024/01/26	0	0.00	1	60.90	60.90	-1	1,825	-0.05%
2024/01/25	5	61.60	2	61.40	61.40	3	1,817	0.17%
2024/01/24	1	63.50	1	63.10	63.10	0	1,795	0.00%
2024/01/22	1	63.50	0	0.00	63.00	1	1,810	0.06%
2024/01/19	20	63.50	1	63.10	63.10	19	1,816	1.05%
2024/01/18	2	65.70	1	65.40	65.40	1	1,776	0.06%
2024/01/17	0	0.00	1	67.40	67.20	-1	1,764	-0.06%
2024/01/12	0	0.00	1	67.70	68.00	-1	1,705	-0.06%
2024/01/11	6	64.68	5	65.90	65.30	1	1,683	0.06%
2024/01/10	1	67.90	0	0.00	68.20	1	1,666	0.06%
2024/01/09	3	67.47	0	0.00	67.10	3	1,676	0.18%
2024/01/08	1	68.90	2	68.55	68.40	-1	1,688	-0.06%
2024/01/05	1	68.40	4	68.90	69.10	-3	1,705	-0.18%
2024/01/04	3	67.60	1	67.70	67.70	2	1,713	0.12%
2024/01/02	11	68.60	3	68.50	68.50	8	1,817	0.44%
2023/12/29	3	69.90	0	0.00	70.10	3	1,808	0.17%
2023/12/26	0	0.00	2	69.90	69.90	-2	1,907	-0.10%
2023/12/21	4	69.70	3	70.50	69.40	1	1,938	0.05%
2023/12/20	0	0.00	2.1	70.49	69.80	-2.1	1,939	-0.11%
2023/12/19	2	69.20	0	0.00	69.20	2	1,942	0.10%
2023/12/18	5	70.10	0	0.00	69.30	5	1,946	0.26%
2023/12/15	3	70.17	1	70.20	69.70	2	1,946	0.10%
2023/12/12	8	70.80	1	70.40	70.60	7	1,971	0.36%
2023/12/11	14	71.54	0	0.00	71.10	14	1,981	0.71%
2023/12/08	0	0.00	2	75.90	75.80	-2	1,950	-0.10%
2023/12/07	0	0.00	1	75.80	75.00	-1	1,977	-0.05%
2023/12/06	1	75.20	0	0.00	74.80	1	2,015	0.05%
2023/12/05	1	73.50	4	74.35	75.90	-3	2,026	-0.15%
2023/12/04	3	74.80	12	74.48	74.80	-9	1,996	-0.45%
2023/12/01	0	0.00	5	72.90	72.70	-5	1,987	-0.25%
2023/11/30	0	71.70	0	0.00	71.90	0	2,096	0.00%
2023/11/27	1	71.10	3	70.43	69.80	-2	2,958	-0.07%
2023/11/21	1	68.30	0	0.00	67.80	1	2,978	0.03%
2023/11/20	1	67.60	0	0.00	67.70	1	2,984	0.03%
2023/11/17	1	68.00	0	0.00	67.60	1	3,003	0.03%
2023/11/16	2.1	67.79	0	0.00	67.70	2.1	3,000	0.07%
2023/11/13	0	0.00	8	70.00	69.60	-8	3,025	-0.26%
2023/11/10	4	71.10	0	0.00	70.70	4	3,039	0.13%
2023/11/08	5	73.00	0	0.00	72.80	5	3,140	0.16%
2023/11/06	0	0.00	5	73.30	73.10	-5	3,228	-0.15%
2023/11/03	1	72.00	1	71.40	71.30	0	3,204	0.00%
2023/11/02	0.2	70.20	3	71.10	71.10	-2.8	3,205	-0.09%
2023/10/31	3	70.00	3	71.10	69.60	0	3,219	0.00%
2023/10/30	4	70.70	3	70.60	70.60	1	3,232	0.03%
2023/10/24	0	0.00	3	70.87	71.00	-3	3,262	-0.09%
2023/10/23	3	70.70	0	0.00	70.50	3	3,266	0.09%
2023/10/18	9	70.79	1	69.70	69.70	8	3,254	0.25%
2023/10/17	3	73.23	11	72.59	72.30	-8	3,239	-0.25%
2023/10/16	0	0.00	1	74.30	73.70	-1	3,256	-0.03%
2023/10/12	0	0.00	3	73.50	72.90	-3	3,244	-0.09%
2023/10/11	10	73.25	7	72.64	72.10	3	3,236	0.09%
2023/10/04	3	73.60	1	73.70	73.40	2	3,160	0.06%
2023/10/03	7	74.66	3	74.27	74.00	4	3,151	0.13%
2023/10/02	1	73.00	1	73.60	73.60	0	3,077	0.00%
2023/09/28	1	73.60	1.1	73.15	72.80	-0.1	3,076	0.00%
2023/09/27	0	0.00	4	73.10	73.50	-4	3,073	-0.13%
2023/09/26	1	72.70	0	0.00	72.00	1	3,062	0.03%
2023/09/25	0	0.00	1	73.80	73.30	-1	3,057	-0.03%
2023/09/21	4	72.20	2	72.00	72.10	2	3,087	0.06%
2023/09/20	1	73.00	0	0.00	73.00	1	3,081	0.03%
2023/09/19	0	0.00	3	73.33	73.70	-3	3,079	-0.10%
2023/09/18	3	73.17	0	0.00	72.60	3	3,054	0.10%
2023/09/15	1	73.20	3	74.10	73.50	-2	3,046	-0.07%
2023/09/13	1	73.50	11	74.22	73.90	-10	3,015	-0.33%
2023/09/12	1	70.20	0	0.00	70.00	1	2,982	0.03%
2023/09/11	4	73.38	2	74.20	72.00	2	2,948	0.07%
2023/09/08	0	0.00	3	73.67	73.40	-3	2,883	-0.10%
2023/09/07	0	0.00	8	73.21	72.70	-8	2,863	-0.28%
2023/09/06	2	73.40	9	73.18	72.50	-7	2,844	-0.25%
2023/09/05	9	70.71	3.1	70.04	72.70	5.9	2,784	0.21%
2023/09/04	10.1	76.53	2	73.10	72.70	8.1	2,640	0.31%
2023/09/01	29	78.56	32	78.51	77.60	-3	2,495	-0.12%
2023/08/31	21	76.30	15	76.28	76.30	6	2,029	0.30%
2023/08/30	0	0.00	6	69.40	69.40	-6	1,765	-0.34%
2023/08/28	0	0.00	1	61.60	61.60	-1	1,725	-0.06%
2023/08/22	0	0.00	1	62.90	62.80	-1	1,736	-0.06%
2023/08/18	0	0.00	1	62.10	61.00	-1	1,762	-0.06%
2023/08/14	0	0.00	1	63.60	62.70	-1	1,747	-0.06%
2023/08/11	0	0.00	2	62.10	62.50	-2	1,653	-0.12%
2023/07/31	1	57.20	0	0.00	57.00	1	1,660	0.06%
2023/07/13	0.5	57.50	0	0.00	57.50	0.5	2,108	0.02%
2023/07/12	0	0.00	1	60.10	59.60	-1	2,577	-0.04%
2023/07/11	0	0.00	1	60.30	60.00	-1	2,941	-0.03%
2023/07/10	1	60.60	2	60.55	60.30	-1	2,989	-0.03%
2023/07/07	7	60.19	0	0.00	60.80	7	2,994	0.23%
2023/07/06	2	61.50	0	0.00	60.50	2	3,018	0.07%
2023/07/05	0	0.00	5	61.70	61.10	-5	3,025	-0.17%
2023/07/03	1	61.40	1	61.10	61.10	0	3,076	0.00%
2023/06/29	1	62.60	8	63.04	63.00	-7	3,060	-0.23%
2023/06/28	6	60.85	0	0.00	61.30	6	3,035	0.20%
2023/06/21	1	60.20	1	60.00	60.00	0	3,074	0.00%
2023/06/20	3	60.80	0	0.00	60.10	3	3,089	0.10%
2023/06/19	3	61.50	2	61.75	61.00	1	3,094	0.03%
2023/06/16	0	0.00	1	61.60	61.50	-1	3,100	-0.03%
2023/06/13	1	60.20	1	59.50	59.50	0	3,129	0.00%
2023/06/12	2	60.30	1	60.10	60.30	1	3,157	0.03%
2023/06/09	0	0.00	1	61.00	61.20	-1	3,173	-0.03%
2023/06/02	2	62.30	2	61.50	61.50	0	3,541	0.00%
2023/05/29	0	0.00	0.5	63.00	62.60	-0.5	3,766	-0.01%
2023/05/26	1	63.10	1	62.40	62.40	0	3,781	0.00%
2023/05/25	2	65.20	0	0.00	63.50	2	3,810	0.05%
2023/05/24	3	63.40	3	63.20	64.20	0	3,815	0.00%
2023/05/23	3	63.60	3	63.93	63.60	0	3,818	0.00%
2023/05/22	0	0.00	1.5	60.33	60.40	-1.5	3,809	-0.04%
2023/05/18	1	59.40	0	0.00	59.20	1	3,913	0.03%
2023/05/17	2	59.60	2	59.10	59.10	0	3,946	0.00%
2023/05/16	2	58.20	0	0.00	58.60	2	3,952	0.05%
2023/05/15	0	0.00	1	58.90	58.50	-1	4,010	-0.02%
2023/05/12	2	59.00	0	0.00	60.00	2	4,033	0.05%
2023/05/11	3	61.03	1	60.40	60.40	2	4,047	0.05%
2023/05/10	0	0.00	1	62.60	62.70	-1	4,056	-0.02%
2023/05/09	2.5	63.25	1	61.70	61.70	1.5	4,103	0.04%
2023/05/08	10	64.64	2	63.60	63.60	8	4,094	0.20%
2023/05/05	1	65.70	4	65.93	65.50	-3	4,068	-0.07%
2023/05/04	2	63.50	0	0.00	63.50	2	4,039	0.05%
2023/05/03	3	63.70	0	0.00	63.30	3	4,031	0.07%
2023/05/02	0	0.00	3	66.30	65.60	-3	4,029	-0.07%
2023/04/28	1	65.90	7	66.21	65.90	-6	4,036	-0.15%
2023/04/27	3	66.60	0	0.00	65.70	3	4,041	0.07%
2023/04/26	4	66.23	2	66.50	66.50	2	4,036	0.05%
2023/04/25	1	67.90	1	67.40	67.50	0	4,029	0.00%
2023/04/24	1	69.30	0	0.00	67.60	1	3,998	0.03%
2023/04/21	5	66.84	3.3	66.45	65.70	1.7	3,913	0.04%
2023/04/20	14	68.89	16.2	70.09	68.50	-2.2	3,880	-0.06%
2023/04/19	1	69.00	10	68.57	69.40	-9	3,802	-0.24%
2023/04/18	14	67.78	6	67.83	67.50	8	3,811	0.21%
2023/04/17	28	71.00	18.2	71.05	69.90	9.8	3,746	0.26%
2023/04/14	10	68.21	12.2	67.82	69.30	-2.2	3,283	-0.07%
2023/04/13	3	63.00	3	63.00	63.00	0	3,004	0.00%
2023/04/12	0	0.00	1	57.40	57.30	-1	3,133	-0.03%
2023/04/11	2	56.75	0	0.00	56.90	2	3,152	0.06%
2023/04/10	8	58.49	0	0.00	58.10	8	3,158	0.25%