高端疫苗 (6547)-元大-台中券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
1,076張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	54.30	0	0.00	53.00	5	1,238	0.40%
2024/05/16	1	53.30	0	0.00	53.90	1	1,261	0.08%
2024/05/15	0	0.00	7	52.50	52.40	-7	1,258	-0.56%
2024/05/14	0	0.00	8	52.70	52.70	-8	1,300	-0.62%
2024/05/13	3	55.60	0	0.00	52.90	3	1,397	0.21%
2024/05/09	2	54.05	0.5	53.70	53.60	1.5	1,389	0.11%
2024/05/07	0	0.00	1	53.20	53.00	-1	1,396	-0.07%
2024/05/06	9	54.40	9	53.60	53.60	0	1,396	0.00%
2024/04/29	0	50.80	0	0.00	52.00	0	1,408	0.00%
2024/04/26	0	51.40	0	0.00	51.30	0	1,411	0.00%
2024/04/23	10	49.50	0	0.00	50.30	10	1,484	0.67%
2024/04/19	0	49.40	0	0.00	48.50	0	1,544	0.00%
2024/04/18	7	50.50	0	0.00	50.20	7	1,568	0.45%
2024/04/16	1	48.50	0	0.00	48.50	1	1,602	0.06%
2024/04/15	0.1	51.20	0	0.00	50.70	0.1	1,585	0.00%
2024/04/10	2	52.65	0	0.00	53.00	2	1,583	0.13%
2024/04/09	0	0.00	2	51.90	52.10	-2	1,581	-0.13%
2024/04/02	3	52.00	0	0.00	52.40	3	1,596	0.19%
2024/03/28	1	52.80	0	0.00	52.20	1	1,585	0.06%
2024/03/27	0	0.00	0	52.40	52.40	0	1,586	0.00%
2024/03/26	0.1	52.60	0	0.00	52.00	0.1	1,596	0.00%
2024/03/22	10	52.75	1	52.00	53.00	9	1,597	0.56%
2024/03/15	0	0.00	1	54.30	54.80	-1	1,612	-0.06%
2024/03/14	1	54.00	0	0.00	54.00	1	1,693	0.06%
2024/03/13	1.1	55.40	0	0.00	54.00	1.1	1,702	0.07%
2024/03/12	1.1	56.08	0	0.00	55.70	1.1	1,718	0.06%
2024/03/11	0	56.20	0	0.00	55.20	0	1,733	0.00%
2024/03/06	1	59.30	0	0.00	59.10	1	1,805	0.06%
2024/02/27	1	61.90	5	61.30	61.40	-4	1,854	-0.22%
2024/02/26	1	61.30	0	0.00	61.50	1	1,860	0.05%
2024/02/22	0	61.00	0	0.00	60.80	0	1,859	0.00%
2024/02/21	0	62.00	0	0.00	61.90	0	1,850	0.00%
2024/02/19	1	62.80	1	62.70	62.90	0	1,888	0.00%
2024/02/16	1	61.80	2	62.00	62.50	-1	1,890	-0.05%
2024/02/15	4	63.53	0	0.00	61.80	4	1,890	0.21%
2024/02/05	2	65.35	4	64.80	65.30	-2	1,870	-0.11%
2024/02/02	0	59.00	0	0.00	60.10	0	1,786	0.00%
2024/02/01	0	0.00	20	60.10	60.00	-20	1,789	-1.12%
2024/01/31	1	60.30	0	0.00	60.20	1	1,794	0.06%
2024/01/30	0.1	60.50	0	0.00	60.00	0.1	1,806	0.01%
2024/01/29	1	60.90	3	60.77	61.30	-2	1,820	-0.11%
2024/01/26	0	0.00	0.3	60.80	60.90	-0.3	1,825	-0.02%
2024/01/25	1	61.70	2	61.60	61.40	-1	1,817	-0.06%
2024/01/24	0	0.00	0.1	64.00	63.10	-0.1	1,795	0.00%
2024/01/19	5.1	63.30	0.2	63.60	63.10	4.9	1,816	0.27%
2024/01/17	4	68.03	2	67.70	67.20	2	1,764	0.11%
2024/01/16	3	67.90	3	67.93	67.00	0	1,741	0.00%
2024/01/15	2.5	69.82	5	69.72	68.60	-2.5	1,750	-0.14%
2024/01/11	2	65.50	0	0.00	65.30	2	1,683	0.12%
2024/01/10	1	67.40	0	0.00	68.20	1	1,666	0.06%
2024/01/05	0	0.00	1	69.20	69.10	-1	1,705	-0.06%
2024/01/04	1	67.70	0	0.00	67.70	1	1,713	0.06%
2024/01/03	1	68.50	0	0.00	68.30	1	1,768	0.06%
2024/01/02	1	68.60	0	0.00	68.50	1	1,817	0.06%
2023/12/28	0	0.00	1	70.50	70.00	-1	1,819	-0.05%
2023/12/21	1	69.70	0	0.00	69.40	1	1,938	0.05%
2023/12/20	20	70.00	0	0.00	69.80	20	1,939	1.03%
2023/12/18	3	69.87	0	0.00	69.30	3	1,946	0.15%
2023/12/15	0.1	70.00	0	0.00	69.70	0.1	1,946	0.00%
2023/12/14	0	70.70	0	0.00	69.70	0	1,953	0.00%
2023/12/13	1	70.70	0	0.00	70.40	1	1,948	0.05%
2023/12/12	1	70.90	0	0.00	70.60	1	1,971	0.05%
2023/12/11	2.1	72.55	0	0.00	71.10	2.1	1,981	0.11%
2023/12/08	0	0.00	4	75.20	75.80	-4	1,950	-0.21%
2023/12/07	0	0.00	1	75.20	75.00	-1	1,977	-0.05%
2023/12/06	1	74.80	2	75.80	74.80	-1	2,015	-0.05%
2023/12/05	3	74.97	0	0.00	75.90	3	2,026	0.15%
2023/12/04	6	75.58	0	0.00	74.80	6	1,996	0.30%
2023/12/01	0	0.00	24	72.53	72.70	-24	1,987	-1.21%
2023/11/30	4	71.80	0.5	71.60	71.90	3.5	2,096	0.17%
2023/11/29	0	0.00	1	70.70	71.00	-1	2,234	-0.04%
2023/11/21	20	68.40	1	68.30	67.80	19	2,978	0.64%
2023/11/20	0	67.90	0	0.00	67.70	0	2,984	0.00%
2023/11/16	1	67.50	0	0.00	67.70	1	3,000	0.03%
2023/11/15	1	69.60	0	0.00	69.10	1	3,000	0.03%
2023/11/06	0	0.00	1	73.10	73.10	-1	3,228	-0.03%
2023/10/27	0	0.00	2	70.50	70.80	-2	3,249	-0.06%
2023/10/20	0	0.00	6	69.60	68.70	-6	3,254	-0.18%
2023/10/13	1	73.60	0	0.00	72.70	1	3,238	0.03%
2023/10/12	0.1	73.10	0	0.00	72.90	0.1	3,244	0.00%
2023/10/06	2	75.30	2	75.65	76.20	0	3,216	0.00%
2023/10/03	6	75.58	2	74.70	74.00	4	3,151	0.13%
2023/09/28	0	0.00	0.2	73.80	72.80	-0.2	3,076	0.00%
2023/09/27	0	0.00	6	72.00	73.50	-6	3,073	-0.20%
2023/09/25	1	72.80	1	73.40	73.30	0	3,057	0.00%
2023/09/20	1	73.20	0	0.00	73.00	1	3,081	0.03%
2023/09/18	0	0.00	2	73.70	72.60	-2	3,054	-0.07%
2023/09/13	1	74.30	1	73.90	73.90	0	3,015	0.00%
2023/09/11	1	74.50	13	72.72	72.00	-12	2,948	-0.41%
2023/09/07	3	73.00	2.1	73.19	72.70	0.9	2,863	0.03%
2023/09/05	1	71.00	2.1	70.89	72.70	-1.1	2,784	-0.04%
2023/09/04	4	72.95	15.4	74.31	72.70	-11.4	2,640	-0.43%
2023/09/01	57.4	78.16	62	77.98	77.60	-4.6	2,495	-0.18%
2023/08/31	5	76.26	16.3	76.24	76.30	-11.3	2,029	-0.56%
2023/08/30	0	0.00	6.3	69.40	69.40	-6.3	1,765	-0.36%
2023/08/28	0	0.00	1	61.40	61.60	-1	1,725	-0.06%
2023/08/25	4	60.98	0	0.00	60.90	4	1,738	0.23%
2023/08/24	0	0.00	1	62.30	61.20	-1	1,739	-0.06%
2023/08/23	1	63.50	0	0.00	62.30	1	1,741	0.06%
2023/08/21	2.1	63.88	2	63.30	63.00	0.1	1,769	0.01%
2023/08/16	0	62.40	0	0.00	63.50	0	1,798	0.00%
2023/08/15	1	62.20	1	62.70	63.40	0	1,778	0.00%
2023/08/14	1	62.00	1	62.60	62.70	0	1,747	0.00%
2023/08/11	1	61.90	3.1	61.19	62.50	-2.1	1,653	-0.13%
2023/08/09	0	0.00	1	59.70	59.10	-1	1,572	-0.06%
2023/08/07	1	59.90	1	59.40	59.00	0	1,611	0.00%
2023/08/02	1	58.20	4	59.00	57.80	-3	1,627	-0.18%
2023/08/01	1	58.00	0	0.00	57.00	1	1,638	0.06%
2023/07/31	3	57.67	0	0.00	57.00	3	1,660	0.18%
2023/07/28	0	0.00	2	58.70	58.40	-2	1,657	-0.12%
2023/07/24	1	60.80	1	61.27	60.20	0	1,705	0.00%
2023/07/21	2	60.60	1	62.10	60.40	1	1,724	0.06%
2023/07/20	0	0.00	1	61.50	61.70	-1	1,745	-0.06%
2023/07/19	1	61.30	12	61.21	60.90	-11	1,827	-0.60%
2023/07/18	2	59.60	0	0.00	59.00	2	1,859	0.11%
2023/07/17	1	60.00	6	60.10	60.30	-5	1,953	-0.26%
2023/07/14	4	58.00	4.5	57.66	57.80	-0.5	1,999	-0.02%
2023/07/13	18.1	59.15	0	0.00	57.50	18.1	2,108	0.86%
2023/07/12	1	59.70	0	0.00	59.60	1	2,577	0.04%
2023/07/06	1	61.50	1	62.00	60.50	0	3,018	0.00%
2023/07/05	0	0.00	1	61.50	61.10	-1	3,025	-0.03%
2023/07/03	1	61.10	0	0.00	61.10	1	3,076	0.03%
2023/06/29	0	63.00	1	63.30	63.00	-1	3,060	-0.03%
2023/06/27	1	60.50	1	61.00	60.50	0	3,057	0.00%
2023/06/21	1	60.00	0.4	60.20	60.00	0.6	3,074	0.02%
2023/06/20	1	60.30	0	0.00	60.10	1	3,089	0.03%
2023/06/19	0	0.00	11	62.20	61.00	-11	3,094	-0.36%
2023/06/15	2	59.80	0	0.00	60.10	2	3,091	0.06%
2023/06/14	0.2	59.56	0	0.00	59.40	0.2	3,105	0.01%
2023/06/13	0.1	59.90	0	60.60	59.50	0	3,129	0.00%
2023/06/12	0	60.90	0	0.00	60.30	0	3,157	0.00%
2023/06/08	11	61.60	1	61.50	61.10	10	3,238	0.31%
2023/06/07	2	61.90	0	62.30	61.90	2	3,353	0.06%
2023/06/06	0.2	61.00	3	62.10	62.60	-2.8	3,492	-0.08%
2023/06/05	1	61.50	1	61.90	61.40	0	3,513	0.00%
2023/06/02	3	61.73	0	0.00	61.50	3	3,541	0.08%
2023/06/01	1	62.10	2	62.34	62.00	-1	3,573	-0.03%
2023/05/31	0	61.80	1	61.70	62.00	-1	3,607	-0.03%
2023/05/30	0	62.24	0	62.40	61.90	0	3,663	0.00%
2023/05/29	0	63.00	4	63.15	62.60	-4	3,766	-0.11%
2023/05/26	6	62.60	4	63.03	62.40	2	3,781	0.05%
2023/05/25	11	64.07	8	64.41	63.50	3	3,810	0.08%
2023/05/24	1	62.93	4	63.40	64.20	-3	3,815	-0.08%
2023/05/23	1	63.20	22	63.00	63.60	-21	3,818	-0.55%
2023/05/22	0	0.00	1	59.70	60.40	-1	3,809	-0.03%
2023/05/19	1	59.20	1	60.00	58.80	0	3,904	0.00%
2023/05/18	1	59.70	0	59.80	59.20	1	3,913	0.03%
2023/05/17	8.1	59.56	1	59.29	59.10	7.1	3,946	0.18%
2023/05/16	0	58.75	0	58.80	58.60	0	3,952	0.00%
2023/05/15	1	58.92	1	60.48	58.50	0	4,010	0.00%
2023/05/12	6	60.03	0	0.00	60.00	6	4,033	0.15%
2023/05/11	1	60.10	0	0.00	60.40	1	4,047	0.02%
2023/05/10	2	61.20	1	60.93	62.70	1	4,056	0.02%
2023/05/09	1	62.82	0	63.00	61.70	1	4,103	0.02%
2023/05/08	2	65.00	0	65.72	63.60	2	4,094	0.05%
2023/05/05	0.1	65.65	1	65.22	65.50	-1	4,068	-0.02%
2023/05/04	0	63.27	5.1	63.76	63.50	-5	4,039	-0.12%
2023/05/03	3.1	64.91	0	65.50	63.30	3	4,031	0.07%
2023/05/02	0	66.20	1	66.10	65.60	-1	4,029	-0.03%
2023/04/28	0	66.00	1	66.09	65.90	-1	4,036	-0.02%
2023/04/27	0	66.68	0	66.70	65.70	0	4,041	0.00%
2023/04/26	1	66.90	1	67.66	66.50	0	4,036	0.00%
2023/04/25	2.2	68.30	6	68.25	67.50	-3.8	4,029	-0.10%
2023/04/24	11	68.92	5	68.66	67.60	6	3,998	0.15%
2023/04/21	2.1	66.75	1.1	68.42	65.70	1	3,913	0.02%
2023/04/20	2.1	69.58	1.1	71.01	68.50	1	3,880	0.02%
2023/04/19	0.1	68.32	0.2	68.40	69.40	-0.1	3,802	0.00%
2023/04/18	2.2	68.44	1.6	68.63	67.50	0.6	3,811	0.02%
2023/04/17	20.1	69.99	23.1	71.07	69.90	-3	3,746	-0.08%
2023/04/14	19.1	67.51	22	68.34	69.30	-2.9	3,283	-0.09%
2023/04/13	1	63.00	6	63.00	63.00	-5	3,004	-0.17%
2023/04/11	4	56.80	1	57.10	56.90	3	3,152	0.10%
2023/04/10	1	58.70	1	59.70	58.10	0	3,158	0.00%
2023/04/07	0.5	58.90	6	59.55	59.30	-5.5	3,155	-0.17%
2023/04/06	1	58.50	3	58.87	58.50	-2	3,158	-0.06%
2023/03/31	1	57.60	1	58.20	57.90	0	3,155	0.00%
2023/03/29	0	0.00	1	57.20	57.20	-1	3,240	-0.03%
2023/03/28	1	57.50	1	57.60	56.80	0	3,283	0.00%
2023/03/27	1	58.80	0	0.00	58.30	1	3,262	0.03%
2023/03/22	2	57.80	2	58.10	57.90	0	3,292	0.00%
2023/03/20	3	56.57	2	56.80	56.70	1	3,307	0.03%
2023/03/17	1	56.80	0	0.00	56.80	1	3,335	0.03%
2023/03/16	4	57.98	2	56.50	56.40	2	3,347	0.06%
2023/03/15	17	59.38	18	59.33	59.50	-1	3,367	-0.03%
2023/03/14	2	56.70	2	57.15	57.20	0	3,453	0.00%
2023/03/13	1	57.30	0	0.00	57.00	1	3,474	0.03%
2023/03/10	0	0.00	10	62.65	60.40	-10	3,440	-0.29%
2023/03/09	15	61.70	4	60.88	62.10	11	3,367	0.33%
2023/03/08	18	56.48	7	57.17	56.50	11	3,287	0.33%
2023/03/07	1	56.30	0	0.00	56.40	1	3,378	0.03%
2023/03/06	5	55.70	0	0.00	55.70	5	3,475	0.14%
2023/03/03	10	57.33	10	56.68	56.40	0	3,480	0.00%
2023/03/02	16	56.59	3	55.90	56.60	13	3,467	0.37%
2023/03/01	3	59.15	0	0.00	57.20	3	3,427	0.09%
2023/02/24	8	61.74	0	0.00	61.70	8	3,384	0.24%
2023/02/23	16	63.21	6	63.05	63.00	10	3,416	0.29%
2023/02/22	23	61.29	5	61.70	61.10	18	3,423	0.53%
2023/02/21	1	63.10	0	0.00	63.00	1	3,599	0.03%
2023/02/17	6	65.05	1	64.80	63.80	5	3,653	0.14%
2023/02/16	1	67.10	0	67.90	67.10	1	3,593	0.03%
2023/02/15	1	67.50	0	0.00	67.70	1	3,653	0.03%
2023/02/14	3	67.97	1	68.60	68.10	2	3,696	0.05%
2023/02/13	4	69.45	0	0.00	68.20	4	3,811	0.10%
2023/02/10	1	73.00	0	0.00	71.50	1	3,829	0.03%
2023/02/09	4	74.20	0	0.00	73.50	4	4,065	0.10%
2023/02/08	31	76.01	31	75.29	75.20	0	4,044	0.00%
2023/02/07	0	0.00	2	78.10	77.20	-2	4,045	-0.05%
2023/02/03	3	75.17	0	0.00	74.20	3	4,100	0.07%
2023/02/01	0	0.00	1	74.80	74.30	-1	4,171	-0.02%
2023/01/17	0.9	71.90	0	0.00	71.20	0.9	4,389	0.02%
2023/01/12	2	71.00	2	71.90	71.00	0	4,681	0.00%
2023/01/11	2	72.50	2	73.60	72.50	0	4,707	0.00%
2023/01/06	6	73.13	6	73.70	72.90	0	4,788	0.00%
2023/01/05	2	72.15	2	72.35	73.50	0	4,804	0.00%
2023/01/03	5	65.40	0	0.00	67.90	5	4,958	0.10%
2022/12/30	10	65.75	0	0.00	69.50	10	4,921	0.20%
2022/12/27	5	72.92	2	72.75	73.00	3	4,830	0.06%
2022/12/26	2	74.65	1	73.80	73.00	1	4,857	0.02%
2022/12/16	2	76.90	0	0.00	76.30	2	5,213	0.04%
2022/12/15	1	79.50	0	0.00	78.60	1	5,303	0.02%
2022/12/14	6	80.45	6	78.83	80.90	0	5,426	0.00%
2022/12/12	0	0.00	1	82.00	79.30	-1	5,510	-0.02%
2022/12/09	1	82.50	1	82.60	82.60	0	5,613	0.00%
2022/12/08	1	81.30	1	80.10	81.80	0	5,606	0.00%
2022/12/07	0	0.00	4	80.10	79.10	-4	5,618	-0.07%
2022/12/06	3	84.30	0	0.00	81.40	3	5,603	0.05%
2022/12/05	1	83.70	1.1	83.08	82.80	-0.1	5,522	0.00%
2022/12/01	1	81.20	0	0.00	80.70	1	5,476	0.02%
2022/11/30	13	79.64	3	79.40	81.00	10	5,472	0.18%
2022/11/29	7	76.01	10	77.11	79.40	-3	5,442	-0.06%
2022/11/28	29	73.60	22	73.50	74.90	7	5,366	0.13%
2022/11/25	2	76.90	0	0.00	75.70	2	5,464	0.04%
2022/11/23	0	0.00	1	79.10	78.60	-1	5,484	-0.02%
2022/11/22	2	78.70	1	81.40	78.10	1	5,474	0.02%
2022/11/21	15	80.87	15	80.85	80.20	0	5,421	0.00%
2022/11/18	1	80.00	0	0.00	79.40	1	5,382	0.02%
2022/11/17	6	80.43	4	80.25	79.30	2	5,383	0.04%
2022/11/16	2	77.05	2	77.80	84.10	0	5,176	0.00%
2022/11/15	0	75.10	11	75.16	76.50	-11	5,100	-0.21%
2022/11/14	0.1	75.20	1.5	74.73	75.80	-1.4	5,076	-0.03%
2022/11/11	10	73.67	16	73.78	73.50	-6	5,037	-0.12%
2022/11/10	18	71.57	8	71.61	71.20	10	4,983	0.20%
2022/11/09	12	70.96	15	71.47	71.80	-3	4,916	-0.06%
2022/11/08	0	0.00	1	69.00	66.80	-1	4,810	-0.02%
2022/11/07	16	69.44	5	69.88	68.50	11	4,729	0.23%
2022/11/02	1	65.30	1	65.40	67.80	0	4,444	0.00%
2022/11/01	1	65.00	1	66.90	65.00	0	4,398	0.00%
2022/10/31	0	0.00	0.1	65.00	64.40	-0.1	4,339	0.00%
2022/10/28	5	63.70	0	0.00	63.60	5	4,406	0.11%
2022/10/27	0	0.00	3.5	64.79	65.50	-3.5	4,367	-0.08%
2022/10/26	2	62.30	2.5	62.52	63.60	-0.5	4,376	-0.01%
2022/10/25	6	64.15	1	65.10	65.20	5	4,280	0.12%
2022/10/24	0	0.00	2	62.65	63.00	-2	4,208	-0.05%
2022/10/21	4.1	61.39	4	61.50	60.50	0.1	4,104	0.00%
2022/10/20	5	66.00	1	66.10	66.30	4	3,973	0.10%
2022/10/18	2	71.20	0	71.00	71.50	2	3,890	0.05%
2022/10/17	1.1	66.13	1	68.60	70.80	0.1	3,888	0.00%
2022/10/14	1	70.40	2	70.85	69.70	-1	3,836	-0.03%
2022/10/13	2	70.65	2	70.40	68.80	0	3,779	0.00%
2022/10/12	5	73.52	6	73.53	73.20	-1	3,689	-0.03%
2022/10/11	3	70.20	1	69.70	69.60	2	3,548	0.06%
2022/10/07	0	0.00	0.4	75.10	75.10	-0.4	3,465	-0.01%
2022/10/05	0.1	78.60	1	81.70	78.50	-0.9	3,383	-0.03%
2022/10/04	0	0.00	1	81.10	80.80	-1	3,366	-0.03%
2022/10/03	2	79.80	0	0.00	79.60	2	3,337	0.06%
2022/09/30	0	0.00	0	78.20	79.70	0	3,309	0.00%
2022/09/29	0.1	79.40	0	0.00	79.60	0.1	3,262	0.00%
2022/09/28	1	82.00	0	0.00	78.80	1	3,213	0.03%
2022/09/27	0	0.00	1	86.30	86.90	-1	3,177	-0.03%
2022/09/26	1	85.10	1.1	86.86	85.60	-0.1	3,159	0.00%
2022/09/23	4	92.85	10.7	89.74	88.40	-6.7	3,087	-0.22%
2022/09/22	3	95.70	1	96.40	95.50	2	2,972	0.07%
2022/09/21	3	95.87	3	94.70	95.30	0	2,867	0.00%
2022/09/20	6	100.50	8	101.88	101.50	-2	2,744	-0.07%
2022/09/19	4	102.37	2.1	103.21	102.50	1.9	2,755	0.07%
2022/09/16	10.9	106.03	6	106.25	106.50	4.9	2,761	0.18%
2022/09/15	2	116.25	1	117.00	115.00	1	2,694	0.04%
2022/09/14	14	116.79	13	116.65	116.50	1	2,691	0.04%
2022/09/12	2	125.50	1	125.50	127.50	1	2,622	0.04%
2022/09/08	1	129.01	1	130.00	130.50	0	2,580	0.00%
2022/09/07	0	0.00	2	130.00	129.50	-2	2,580	-0.08%
2022/09/06	0.7	132.50	0	0.00	132.50	0.7	2,569	0.03%
2022/09/05	2	140.25	0	0.00	136.50	2	2,551	0.08%
2022/09/02	2	140.00	1	136.50	137.50	1	2,534	0.04%
2022/09/01	6.5	146.80	6	138.67	136.00	0.5	2,489	0.02%
2022/08/31	0	0.00	1	137.00	147.00	-1	2,260	-0.04%
2022/08/30	1	133.96	0	0.00	134.00	1	2,205	0.05%
2022/08/25	19	133.26	20	131.08	131.50	-1	2,162	-0.05%
2022/08/24	2.3	134.87	1	133.50	133.50	1.3	2,135	0.06%
2022/08/23	1	132.50	1	130.00	129.00	0	2,083	0.00%
2022/08/22	1.4	132.98	0	0.00	130.50	1.4	2,066	0.07%
2022/08/18	0	0.00	0.1	136.00	134.00	-0.1	2,038	0.00%
2022/08/15	0.1	133.00	0	0.00	132.00	0.1	2,019	0.00%
2022/08/12	0	0.00	1	133.50	132.00	-1	2,004	-0.05%
2022/08/10	3	134.00	3	133.17	134.00	0	2,027	0.00%
2022/08/05	1	141.00	0	0.00	143.00	1	2,159	0.05%
2022/08/04	3	143.83	0	0.00	140.50	3	2,193	0.14%
2022/08/03	1	137.00	1	139.00	139.00	0	2,114	0.00%
2022/08/02	3	190.33	0	0.00	188.00	3	2,109	0.14%
2022/08/01	7	210.86	7	209.50	208.50	0	2,042	0.00%
2022/07/29	0	0.00	1	205.00	206.00	-1	2,027	-0.05%
2022/07/28	0.1	208.00	0	206.00	204.50	0	2,048	0.00%
2022/07/26	0	0.00	1	198.00	197.50	-1	2,078	-0.05%
2022/07/25	0.1	198.50	0	0.00	199.00	0.1	2,080	0.00%
2022/07/22	2	200.75	0	0.00	195.00	2	2,070	0.10%
2022/07/21	0	184.50	1	185.00	191.50	-1	2,057	-0.05%
2022/07/20	0.1	183.00	1	183.00	183.50	-0.9	2,064	-0.04%
2022/07/19	1	183.00	0	0.00	179.50	1	2,119	0.05%
2022/07/13	6	172.33	5	177.20	174.50	1	2,253	0.04%
2022/07/12	1	169.00	0	0.00	168.00	1	2,262	0.04%
2022/07/08	0	181.00	0	0.00	177.00	0	2,284	0.00%
2022/07/06	1	182.00	3	178.00	174.00	-2	2,297	-0.09%
2022/07/05	12	174.04	10	171.00	177.00	2	2,318	0.09%
2022/07/01	2	197.25	1	195.00	193.50	1	2,210	0.05%
2022/06/30	1	204.50	0	0.00	205.00	1	2,177	0.05%
2022/06/29	1	208.00	1	206.50	205.50	0	2,191	0.00%
2022/06/28	44	208.60	44	206.00	206.00	0	2,193	0.00%
2022/06/27	29	211.36	28.1	208.85	209.00	0.9	2,179	0.04%
2022/06/24	0	0.00	18.1	227.59	226.00	-18.1	2,117	-0.85%
2022/06/23	18	226.50	1	215.50	226.50	17	2,090	0.81%
2022/06/22	6.1	221.86	6	221.42	206.00	0.1	2,050	0.00%
2022/06/21	1	211.00	1	216.50	216.50	0	2,031	0.00%
2022/06/20	0	0.00	1	213.50	205.50	-1	2,041	-0.05%
2022/06/16	1	219.50	1	222.00	220.00	0	2,092	0.00%
2022/06/15	1	222.00	1	217.50	217.00	0	2,113	0.00%
2022/06/10	1	224.00	1	221.00	220.00	0	2,146	0.00%
2022/06/08	1	228.00	1	223.00	222.00	0	2,162	0.00%
2022/06/07	1	226.00	1	223.00	222.50	0	2,150	0.00%
2022/06/06	0	0.00	0	224.00	221.00	0	2,150	0.00%
2022/06/01	5	221.70	5	221.00	220.50	0	2,186	0.00%
2022/05/26	1	221.00	0	0.00	217.00	1	2,273	0.04%
2022/05/25	1	223.50	1	221.50	221.00	0	2,286	0.00%
2022/05/24	1	226.00	1	217.50	216.50	0	2,317	0.00%
2022/05/23	1	229.00	0	0.00	225.00	1	2,309	0.04%
2022/05/20	1	233.98	1	229.00	229.00	0	2,318	0.00%
2022/05/19	0	0.00	1	230.00	231.00	-1	2,316	-0.04%
2022/05/18	1	232.00	1	229.50	229.50	0	2,329	0.00%
2022/05/17	2	229.50	0	0.00	228.00	2	2,362	0.08%
2022/05/16	1	226.50	2	230.35	234.00	-1	2,499	-0.04%
2022/05/12	0	200.43	3	196.51	196.50	-3	2,364	-0.13%
2022/05/11	2	211.26	2	214.00	210.50	0	2,321	0.00%
2022/05/10	2	219.50	0.1	216.00	215.00	1.9	2,314	0.08%
2022/05/09	0	0.00	3	224.00	222.50	-3	2,323	-0.13%
2022/05/06	0	0.00	0	231.00	233.50	0	2,330	0.00%
2022/05/04	0	0.00	0.5	242.50	236.00	-0.5	2,328	-0.02%
2022/05/03	4	253.75	4	251.75	248.50	0	2,308	0.00%
2022/04/28	1	262.00	1.3	255.00	254.00	-0.3	2,351	-0.01%
2022/04/26	3	260.17	1.2	259.00	255.50	1.9	2,414	0.08%
2022/04/25	6	266.17	3.1	264.66	262.00	2.9	2,696	0.11%
2022/04/22	2.5	272.60	3.1	268.72	268.00	-0.6	2,720	-0.02%
2022/04/19	1	262.00	1	257.00	256.50	0	2,624	0.00%
2022/04/18	2	264.00	3	266.50	260.00	-1	2,634	-0.04%
2022/04/15	2	267.78	2.2	267.37	263.50	-0.2	2,621	-0.01%
2022/04/14	2.1	267.67	1	270.00	264.50	1.1	2,599	0.04%
2022/04/13	1	262.00	5	267.30	268.00	-4	2,587	-0.15%
2022/04/12	2	260.00	1	265.50	258.50	1	2,586	0.04%
2022/04/11	5	262.90	5	267.00	263.00	0	2,591	0.00%
2022/04/08	0	253.00	0	0.00	261.00	0	2,609	0.00%
2022/04/07	0	256.50	0	0.00	250.50	0	2,645	0.00%
2022/04/06	3	262.83	0	0.00	260.00	3	2,632	0.11%
2022/04/01	2	266.75	2	270.00	263.50	0	2,639	0.00%
2022/03/31	0.5	268.50	1	268.00	267.00	-0.5	2,635	-0.02%
2022/03/30	0	0.00	0	267.50	267.50	0	2,622	0.00%
2022/03/29	1	263.00	1	265.00	263.50	0	2,619	0.00%
2022/03/28	5	270.70	6	267.25	262.50	-1	2,606	-0.04%
2022/03/25	2	264.75	1	273.50	262.50	1	2,584	0.04%
2022/03/24	0	0.00	0.1	271.00	271.00	-0.1	2,603	0.00%
2022/03/23	2.1	269.22	4	269.25	268.50	-2	2,611	-0.07%
2022/03/22	3	264.67	1	265.50	265.00	2	2,606	0.08%
2022/03/21	5	271.00	2	267.97	268.00	3	2,607	0.11%
2022/03/18	3	260.50	9.2	262.86	263.00	-6.2	2,572	-0.24%
2022/03/17	0	0.00	0.5	253.67	254.00	-0.5	2,558	-0.02%
2022/03/16	0	0.00	0	248.50	247.00	0	2,562	0.00%
2022/03/15	1.2	251.13	1.3	250.50	247.00	-0.1	2,641	0.00%
2022/03/14	2.1	248.05	3	248.35	247.00	-0.9	2,652	-0.04%
2022/03/11	0	239.00	0	0.00	242.50	0	2,655	0.00%
2022/03/10	2	242.50	2	242.00	242.00	0	2,655	0.00%
2022/03/09	0	237.00	0	0.00	237.00	0	2,668	0.00%
2022/03/08	0.1	233.37	0	238.00	232.00	0.1	2,669	0.00%
2022/03/07	0	245.00	0.1	243.45	241.50	-0.1	2,654	0.00%
2022/03/04	1	252.50	1	251.50	251.50	0	2,648	0.00%
2022/03/02	1	252.46	4	255.00	252.00	-3	2,717	-0.11%
2022/02/25	0	233.00	0.1	232.50	233.50	-0.1	2,679	0.00%
2022/02/24	1	231.12	0	0.00	230.00	1	2,718	0.04%
2022/02/23	1.1	248.92	1	246.50	246.50	0.1	2,701	0.00%
2022/02/22	2	248.24	0	0.00	245.00	2	2,701	0.07%
2022/02/21	0	250.00	0	0.00	249.50	0	2,702	0.00%
2022/02/18	2	250.06	7	247.50	254.00	-5	2,697	-0.18%
2022/02/17	5.2	250.70	5	254.70	251.00	0.2	2,693	0.01%
2022/02/16	20.5	276.23	10.8	272.33	261.00	9.6	2,655	0.36%
2022/02/15	0	0.00	3.1	265.00	265.00	-3.1	2,489	-0.12%
2022/02/14	0	243.81	0	0.00	241.00	0	2,483	0.00%
2022/02/11	1	246.54	0	0.00	244.00	1	2,468	0.04%
2022/02/10	1	249.50	0	0.00	247.00	1	2,462	0.04%
2022/02/09	2.2	244.69	11	240.86	248.00	-8.9	2,472	-0.36%
2022/02/08	4	246.13	1	250.00	246.50	3	2,443	0.12%
2022/02/07	0	255.19	0	0.00	255.50	0	2,417	0.00%
2022/01/26	1	253.67	1.3	252.92	253.50	-0.2	2,413	-0.01%
2022/01/25	2.1	265.83	1	260.00	260.00	1.1	2,393	0.05%
2022/01/24	1.1	266.73	1	264.50	263.00	0.1	2,394	0.00%
2022/01/21	11.1	268.00	1.1	264.02	263.00	10.1	2,422	0.42%
2022/01/20	1	259.00	0	0.00	264.50	1	2,412	0.04%
2022/01/19	0.1	265.25	0.1	265.00	261.50	0	2,422	0.00%
2022/01/18	8.6	277.28	7.1	286.86	266.00	1.5	2,397	0.06%
2022/01/17	2	274.50	1.2	271.86	283.50	0.8	2,101	0.04%
2022/01/14	1.1	260.50	1	262.50	258.00	0.1	2,030	0.01%
2022/01/13	0	274.83	1.1	271.18	271.00	-1.1	2,003	-0.05%
2022/01/12	0.3	280.84	1	277.50	276.00	-0.7	1,988	-0.04%
2022/01/11	0	282.00	0.1	282.50	282.50	0	1,978	0.00%
2022/01/10	1	281.00	1.1	284.13	281.00	-0.1	1,978	0.00%
2022/01/07	0	281.00	0	0.00	279.00	0	2,009	0.00%
2022/01/06	5	282.00	5.1	278.02	278.00	-0.1	2,037	0.00%
2022/01/05	0	0.00	1	282.50	279.00	-1	2,086	-0.05%
2022/01/04	1	277.00	0	0.00	275.00	1	2,087	0.05%
2022/01/03	2.3	278.54	0	0.00	279.50	2.3	2,084	0.11%
2021/12/30	1	298.00	3.3	297.05	299.00	-2.3	2,070	-0.11%
2021/12/28	0.1	287.00	0	0.00	291.00	0.1	2,115	0.00%
2021/12/27	1.1	283.69	1	285.50	281.00	0.1	2,166	0.00%
2021/12/24	1	296.50	1	296.47	293.00	0	2,167	0.00%
2021/12/23	0	0.00	1	295.50	293.00	-1	2,173	-0.05%
2021/12/22	3.1	292.98	0	0.00	292.50	3.1	2,196	0.14%
2021/12/21	2	294.00	0.1	295.20	292.50	2	2,193	0.09%
2021/12/20	1.3	299.60	0.1	303.00	299.50	1.3	2,167	0.06%
2021/12/17	1	285.49	1.1	285.18	292.00	-0.1	2,118	0.00%
2021/12/16	1	286.00	0	0.00	284.00	1	2,101	0.05%
2021/12/15	0.1	282.00	0	0.00	286.00	0.1	2,097	0.00%
2021/12/14	1	280.00	3	280.00	279.00	-2	2,093	-0.10%
2021/12/13	0.2	281.00	1.1	282.21	278.50	-0.9	2,083	-0.04%
2021/12/10	0	0.00	0.1	284.00	285.00	-0.1	2,093	0.00%
2021/12/09	7.2	288.13	1.3	282.36	280.00	5.9	2,079	0.28%
2021/12/08	0	0.00	0.1	272.18	279.00	-0.1	1,996	-0.01%
2021/12/07	0	0.00	2.2	252.99	254.00	-2.2	1,949	-0.11%
2021/12/06	0	252.00	2.1	253.90	250.00	-2.1	1,965	-0.11%
2021/12/03	3	248.50	1.4	249.00	249.00	1.6	2,009	0.08%
2021/12/01	0.4	240.58	1	238.50	238.50	-0.6	2,047	-0.03%
2021/11/30	0.1	241.75	2	244.00	241.00	-1.9	2,072	-0.09%
2021/11/29	4.2	251.76	6.7	255.93	250.00	-2.5	2,094	-0.12%
2021/11/26	4.2	241.11	3.1	243.85	243.50	1.1	2,086	0.05%
2021/11/25	0.1	240.23	13	239.08	237.00	-12.9	2,072	-0.62%
2021/11/24	0	0.00	0.1	235.00	240.00	-0.1	2,109	0.00%
2021/11/23	16.1	241.51	1.1	241.40	237.00	14.9	2,132	0.70%
2021/11/22	0	0.00	2.3	221.84	228.00	-2.3	2,188	-0.10%
2021/11/19	0	0.00	0	209.50	207.50	0	2,317	0.00%
2021/11/18	1	215.50	0	0.00	214.00	1	2,493	0.04%
2021/11/17	0.1	206.00	0	206.50	205.50	0	2,609	0.00%
2021/11/16	0	206.81	0	0.00	207.00	0	2,692	0.00%
2021/11/15	0	215.06	0	0.00	212.50	0	2,762	0.00%
2021/11/11	0	222.56	0	0.00	221.00	0	3,075	0.00%
2021/11/10	0	223.00	0	0.00	220.50	0	3,227	0.00%
2021/11/05	0	228.50	0	0.00	227.50	0	3,411	0.00%
2021/11/02	1	224.54	6	229.75	224.00	-5	3,499	-0.14%
2021/11/01	3	226.50	0	0.00	226.00	3	3,501	0.09%
2021/10/29	6.1	245.57	0.4	241.00	240.00	5.8	3,499	0.16%
2021/10/28	0	0.00	1	240.00	240.00	-1	3,475	-0.03%
2021/10/27	1	212.00	4.1	216.62	218.50	-3.1	3,510	-0.09%
2021/10/26	2.2	193.67	1	202.00	199.00	1.2	3,496	0.03%
2021/10/25	1	202.52	1	200.50	203.50	0	3,506	0.00%
2021/10/22	0	207.83	0	0.00	208.00	0	3,557	0.00%
2021/10/21	0	212.50	2	216.00	210.50	-2	3,590	-0.06%
2021/10/20	0	209.75	0	0.00	208.50	0	3,639	0.00%
2021/10/19	2	204.56	1	208.00	210.50	1	3,792	0.03%
2021/10/18	4	211.88	0	0.00	208.00	4	3,873	0.10%
2021/10/15	2.1	219.25	2.1	222.23	218.50	0	4,080	0.00%
2021/10/14	0	0.00	5	203.40	212.00	-5	4,035	-0.12%
2021/10/13	4.2	199.94	1	196.04	193.00	3.2	4,037	0.08%
2021/10/12	2.2	208.95	1.1	209.82	206.00	1.1	4,080	0.03%
2021/10/08	2	220.55	1	228.00	220.00	1	4,107	0.02%
2021/10/07	6.1	211.24	7	228.79	229.00	-0.9	4,169	-0.02%
2021/10/06	0.1	227.00	0	0.00	225.00	0.1	4,209	0.00%
2021/10/05	3.1	230.13	3	229.67	227.00	0.1	4,217	0.00%
2021/10/04	1	255.02	3.2	260.42	250.50	-2.2	4,162	-0.05%
2021/10/01	2.1	277.97	1.3	279.94	278.00	0.8	4,119	0.02%
2021/09/30	0	272.18	0	0.00	273.50	0	4,144	0.00%
2021/09/28	0	280.50	5.1	280.72	279.00	-5.1	4,196	-0.12%
2021/09/27	5	285.00	0	0.00	282.00	5	4,226	0.12%
2021/09/24	0	285.00	0	0.00	285.00	0	4,261	0.00%
2021/09/23	1	286.50	0	285.50	283.50	1	4,299	0.02%
2021/09/17	1	285.97	0	0.00	286.00	1	4,478	0.02%
2021/09/16	0	287.80	2	285.52	284.00	-2	4,510	-0.04%
2021/09/15	1	291.00	8.1	289.31	290.00	-7.1	4,547	-0.16%
2021/09/14	3	282.50	2.1	282.48	279.00	0.9	4,586	0.02%
2021/09/13	3	282.05	2	281.04	282.00	1	4,596	0.02%
2021/09/10	7	287.00	0	0.00	285.50	7	4,612	0.15%
2021/09/09	1.1	285.75	2	287.00	284.50	-0.9	4,622	-0.02%
2021/09/08	6	298.83	1	300.00	297.00	5	4,607	0.11%
2021/09/07	1	286.56	4	286.63	295.00	-3	4,622	-0.06%
2021/09/06	0	280.54	0	0.00	277.50	0	4,732	0.00%
2021/09/03	1.1	275.65	0	0.00	277.00	1.1	4,702	0.02%
2021/09/02	1.1	281.75	2.2	289.47	281.00	-1	4,782	-0.02%
2021/09/01	2	292.51	1	292.50	290.50	1	4,871	0.02%
2021/08/31	2	303.00	0	0.00	302.50	2	4,859	0.04%
2021/08/30	4	296.63	2	298.50	299.00	2	4,853	0.04%
2021/08/27	1	289.50	0	290.50	289.50	1	4,823	0.02%
2021/08/26	2.1	292.65	6.1	290.76	286.00	-4	4,794	-0.08%
2021/08/25	8.5	301.01	4	302.37	302.50	4.5	4,693	0.10%
2021/08/24	4.3	325.17	3	322.46	304.00	1.2	4,625	0.03%
2021/08/23	2.2	360.93	0.2	350.26	337.00	2	4,507	0.04%
2021/08/20	1.1	341.43	8.1	349.37	355.00	-7	4,439	-0.16%
2021/08/19	1	338.01	5	337.30	334.00	-4	4,391	-0.09%
2021/08/18	11.1	346.68	13.3	352.34	335.50	-2.2	4,360	-0.05%
2021/08/17	9	365.32	16.5	362.65	367.00	-7.5	4,269	-0.18%
2021/08/16	12.3	330.08	2.1	329.22	339.50	10.2	4,138	0.25%
2021/08/13	6	306.33	7.3	303.42	309.00	-1.3	4,039	-0.03%
2021/08/12	0	288.97	2.1	288.65	289.50	-2.1	4,016	-0.05%
2021/08/11	1	282.62	2.1	283.94	281.50	-1	4,137	-0.03%
2021/08/10	4.1	288.46	1.1	289.89	289.00	3	4,281	0.07%
2021/08/09	6	283.83	1	281.00	278.00	5	4,446	0.11%
2021/08/06	2	281.01	1.3	286.65	283.00	0.7	4,669	0.02%
2021/08/05	0	282.35	2	282.25	282.00	-2	4,861	-0.04%
2021/08/04	2	283.48	1	279.00	280.00	1	4,955	0.02%
2021/08/03	2	284.54	1.1	288.93	285.00	1	4,951	0.02%
2021/08/02	0.6	287.11	2.2	289.59	293.00	-1.6	4,925	-0.03%
2021/07/30	1.1	280.86	1	279.50	277.50	0.1	4,924	0.00%
2021/07/29	0	280.07	5.4	279.41	280.00	-5.4	4,933	-0.11%
2021/07/28	6	276.00	3.3	276.40	275.50	2.8	5,018	0.06%
2021/07/27	4.1	265.60	0	0.00	261.50	4.1	5,079	0.08%
2021/07/26	4	275.63	0.1	279.19	278.50	4	5,088	0.08%
2021/07/23	4.2	258.38	13	264.81	263.00	-8.8	5,072	-0.17%
2021/07/22	2.1	283.69	4.1	286.75	282.50	-1.9	4,993	-0.04%
2021/07/21	9.1	298.41	7.1	302.27	299.00	2	4,929	0.04%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	0.8	259.43	0.1	284.00	255.00	0.8	4,813	0.02%
2021/07/16	1	254.92	1.2	251.88	258.50	-0.2	4,793	0.00%
2021/07/15	0	0.00	3.2	238.50	241.00	-3.2	4,726	-0.07%
2021/07/14	0.3	201.08	5.1	207.93	219.50	-4.8	4,713	-0.10%
2021/07/13	6.3	215.29	0	216.50	210.00	6.3	4,658	0.14%
2021/07/12	0	232.88	0.1	234.00	232.00	0	4,584	0.00%
2021/07/09	0	242.21	0	0.00	239.00	0	4,641	0.00%
2021/07/08	1	241.00	0	0.00	241.00	1	4,730	0.02%
2021/07/07	0.1	250.36	2	250.75	248.50	-1.9	4,730	-0.04%
2021/07/06	0	237.83	1	241.50	235.00	-1	4,739	-0.02%
2021/07/05	2	229.76	8	228.56	238.50	-6	4,745	-0.13%
2021/07/02	7.1	241.84	4.1	239.72	237.50	3	4,730	0.06%
2021/07/01	2.1	246.03	6	244.75	243.00	-3.9	4,797	-0.08%
2021/06/30	1	243.00	1.1	244.18	247.00	-0.1	4,823	0.00%
2021/06/29	5.2	238.46	0.5	245.93	242.00	4.6	4,876	0.10%
2021/06/28	4.6	258.87	0	271.00	258.00	4.6	4,877	0.09%
2021/06/25	5.3	271.04	0	274.25	269.50	5.2	4,900	0.11%
2021/06/24	2.4	273.30	0.1	273.90	276.50	2.3	4,923	0.05%
2021/06/23	1.1	279.70	1	278.66	275.00	0	5,050	0.00%
2021/06/22	1.2	273.17	0.2	258.50	255.50	1	5,062	0.02%
2021/06/21	0.1	270.89	0.1	272.00	272.00	0	5,161	0.00%
2021/06/18	2.1	279.86	1	280.00	270.00	1.1	5,191	0.02%
2021/06/17	0	255.00	0	0.00	260.00	0	5,234	0.00%
2021/06/16	4.5	264.95	0	260.00	255.00	4.5	5,289	0.08%
2021/06/15	8.5	284.92	3.8	278.77	283.00	4.7	5,283	0.09%
2021/06/11	0	0.00	0.1	275.50	275.50	-0.1	5,171	0.00%
2021/06/09	3.6	250.50	1.1	250.50	250.50	2.5	5,214	0.05%
2021/06/08	0	201.00	4	218.50	228.00	-4	5,200	-0.08%
2021/06/07	0	207.50	7	207.50	207.50	-7	5,154	-0.14%
2021/06/04	2.9	230.50	2	230.50	230.50	0.9	5,149	0.02%
2021/06/03	0.2	256.00	0.2	256.00	256.00	0	5,143	0.00%
2021/06/02	1.2	284.00	0.1	284.00	284.00	1	5,146	0.02%
2021/06/01	0	315.50	0.2	315.50	315.50	-0.2	5,172	0.00%
2021/05/28	4	394.00	8	397.93	389.00	-4	5,093	-0.08%
2021/05/27	7.1	403.99	2	405.03	402.00	5.1	5,050	0.10%
2021/05/26	1	394.92	0.1	396.50	386.00	0.9	5,024	0.02%
2021/05/25	2.2	391.89	0.2	380.19	380.00	2	5,073	0.04%
2021/05/24	2	388.49	1	370.50	396.50	1	5,022	0.02%
2021/05/21	0.1	360.00	0	355.00	360.50	0	5,040	0.00%
2021/05/20	0.1	350.00	3.1	354.95	352.00	-3	5,007	-0.06%
2021/05/19	0.1	353.00	9	343.33	344.50	-8.9	4,972	-0.18%
2021/05/18	5.3	379.17	8.4	385.30	375.50	-3.1	4,890	-0.06%
2021/05/17	15.2	412.56	4	402.13	417.00	11.2	4,770	0.23%
2021/05/14	5.4	372.31	39.1	357.88	379.50	-33.7	4,819	-0.70%
2021/05/13	40.1	358.50	11	349.18	363.00	29.1	4,773	0.61%
2021/05/12	13	324.27	3.4	329.97	330.00	9.6	4,696	0.20%
2021/05/11	1	286.00	2.2	298.56	300.00	-1.2	4,539	-0.03%
2021/05/10	0	0.00	1	280.50	280.00	-1	4,515	-0.02%
2021/05/07	0.1	276.00	0.1	276.00	275.00	0.1	4,520	0.00%
2021/05/06	3	271.00	12	275.37	270.00	-9	4,514	-0.20%
2021/05/05	0.2	283.18	1.1	288.27	287.00	-0.9	4,463	-0.02%
2021/05/04	2	281.25	1	297.00	281.00	1	4,450	0.02%
2021/05/03	6	306.08	2.4	308.70	310.00	3.7	4,379	0.08%
2021/04/29	3	282.67	2	286.75	285.00	1	4,273	0.02%
2021/04/28	1.6	275.63	2	277.25	276.00	-0.4	4,253	-0.01%
2021/04/27	1	290.00	0.6	285.41	287.00	0.4	4,267	0.01%
2021/04/26	0.1	269.00	2	272.50	268.50	-2	4,210	-0.05%
2021/04/23	2	262.00	0	0.00	262.00	2	4,211	0.05%
2021/04/22	5.3	268.27	1	273.50	259.00	4.3	4,191	0.10%
2021/04/20	1.1	279.14	0	0.00	287.00	1.1	4,124	0.03%
2021/04/19	0.2	278.00	1	282.00	275.00	-0.8	4,152	-0.02%
2021/04/16	1	287.50	0	0.00	286.00	1	4,120	0.02%
2021/04/15	0.1	288.50	4	290.00	288.00	-3.9	4,108	-0.09%
2021/04/14	2.4	278.60	2	285.00	282.50	0.4	4,119	0.01%
2021/04/13	5.3	302.78	1.2	304.95	295.00	4.1	4,048	0.10%
2021/04/12	1	314.00	1	314.00	314.00	0	3,950	0.00%
2021/04/09	3.1	283.10	3	284.42	285.50	0.1	3,977	0.00%
2021/04/08	2.3	272.72	1.1	273.31	272.50	1.3	3,999	0.03%
2021/04/07	2	279.25	0	285.00	276.00	2	4,096	0.05%
2021/04/06	4	275.03	0	283.00	270.00	4	4,146	0.10%
2021/04/01	2.2	291.29	0	0.00	289.00	2.2	4,076	0.05%
2021/03/31	1.1	293.84	1	290.50	289.00	0.1	4,019	0.00%
2021/03/30	2.1	291.07	2.1	285.51	296.00	0	3,930	0.00%
2021/03/29	2	274.50	3.2	277.22	284.50	-1.2	3,829	-0.03%
2021/03/26	2	253.01	13.1	244.16	259.00	-11	3,755	-0.29%
2021/03/25	19.2	257.96	4.5	263.78	253.00	14.7	3,691	0.40%
2021/03/24	2.2	242.73	3.1	242.06	249.00	-0.9	3,517	-0.03%
2021/03/23	2.1	224.93	4.1	224.81	226.50	-2	3,432	-0.06%
2021/03/22	2	200.78	1	207.00	206.00	1	3,317	0.03%
2021/03/19	4	204.63	1.1	204.41	202.00	2.9	3,266	0.09%
2021/03/18	3	206.17	4.5	207.11	208.00	-1.5	3,208	-0.05%
2021/03/17	1	197.00	2	197.50	197.50	-1	3,151	-0.03%
2021/03/16	4	199.38	0	0.00	197.50	4	3,095	0.13%
2021/03/15	1	202.00	2	203.25	202.00	-1	3,068	-0.03%
2021/03/12	2.6	200.00	1	204.00	197.00	1.6	3,041	0.05%
2021/03/11	9.5	212.97	3.1	208.15	214.00	6.5	2,979	0.22%
2021/03/10	3	204.33	0	0.00	205.00	3	2,905	0.10%
2021/03/08	3	195.67	0	0.00	188.00	3	2,885	0.10%
2021/03/05	0	0.00	2	199.25	203.50	-2	2,886	-0.07%
2021/03/03	1	172.50	4	172.50	180.00	-3	2,954	-0.10%
2021/03/02	2	178.50	1	175.00	172.50	1	3,103	0.03%
2021/02/26	1	176.50	1	173.50	175.50	0	3,110	0.00%
2021/02/25	3	184.33	2.1	189.08	185.00	0.9	3,088	0.03%
2021/02/24	2	175.50	0	0.00	175.50	2	3,017	0.07%
2021/02/23	1.2	231.36	8	194.50	194.50	-6.8	3,047	-0.22%
2021/02/22	1	216.00	0	0.00	216.00	1	2,996	0.03%
2021/02/19	4	196.50	0	0.00	196.50	4	3,019	0.13%
2021/02/18	4	179.00	0.2	179.00	179.00	3.8	3,061	0.12%
2021/02/17	1	163.00	1	163.00	163.00	0	3,051	0.00%
2021/02/05	7.4	144.22	11	144.64	148.50	-3.7	3,018	-0.12%
2021/02/04	8	131.81	8.1	133.49	135.00	-0.1	2,799	0.00%
2021/02/03	11	115.95	7.3	119.83	123.00	3.7	2,649	0.14%
2021/02/02	5	107.90	2	107.50	112.00	3	2,511	0.12%
2021/02/01	5	110.10	3	107.67	110.00	2	2,462	0.08%
2021/01/27	0	0.00	3	106.83	106.50	-3	2,351	-0.13%
2021/01/26	1	108.00	1	109.00	107.50	0	2,376	0.00%
2021/01/25	3	109.17	1	110.50	107.50	2	2,399	0.08%
2021/01/22	0	0.00	1	104.50	104.50	-1	2,347	-0.04%
2021/01/21	2	105.75	2	104.00	103.50	0	2,340	0.00%
2021/01/20	1	107.50	2.1	106.02	106.00	-1.1	2,322	-0.05%
2021/01/19	2	103.50	1	103.50	103.00	1	2,267	0.04%
2021/01/18	2	103.25	2	102.75	102.00	0	2,275	0.00%
2021/01/15	2	99.50	0	0.00	98.20	2	2,249	0.09%
2021/01/13	0	0.00	1	101.00	100.00	-1	2,233	-0.04%
2021/01/12	1.1	107.86	1	104.00	106.50	0.1	2,194	0.00%
2021/01/08	0	0.00	1	98.40	98.40	-1	2,119	-0.05%
2021/01/07	0	0.00	0.1	102.00	100.50	-0.1	2,111	0.00%
2021/01/05	1	98.50	0	0.00	97.60	1	2,115	0.05%
2021/01/04	1	96.00	3	98.27	96.70	-2	2,119	-0.09%
2020/12/31	1	104.00	0	0.00	103.00	1	2,074	0.05%
2020/12/30	3.1	111.02	2	115.00	110.00	1.1	1,991	0.06%
2020/12/29	3	104.83	9.2	108.11	109.50	-6.2	1,865	-0.33%
2020/12/24	0	0.00	1	96.00	95.10	-1	1,759	-0.06%
2020/12/23	1	94.00	3	94.10	94.00	-2	1,758	-0.11%
2020/12/18	0	0.00	4	93.83	93.80	-4	1,752	-0.23%
2020/12/16	2	94.80	0	0.00	94.50	2	1,773	0.11%
2020/12/11	1	93.00	0	0.00	94.90	1	1,842	0.05%
2020/12/09	0	0.00	0	95.60	93.90	0	1,845	0.00%
2020/12/07	2.1	97.00	5	96.40	96.00	-3	1,857	-0.16%
2020/12/04	1	100.50	0	0.00	100.50	1	1,858	0.05%
2020/12/03	2	102.00	0	0.00	102.00	2	1,899	0.11%
2020/12/02	0.1	102.00	0	0.00	102.50	0.1	1,901	0.00%
2020/12/01	0	105.00	8	104.75	103.00	-8	1,916	-0.42%
2020/11/30	0	0.00	20.1	106.40	107.00	-20.1	1,916	-1.05%
2020/11/27	24	103.58	2	102.75	102.00	22	1,869	1.18%
2020/11/26	22	108.61	5	107.80	107.00	17	1,846	0.92%
2020/11/24	0.5	93.20	0	0.00	93.20	0.5	1,778	0.03%
2020/11/20	3	92.47	1	92.70	92.10	2	1,802	0.11%
2020/11/19	1	95.20	2	94.45	95.40	-1	1,777	-0.06%
2020/11/18	3	93.36	2	92.55	92.30	1	1,774	0.06%
2020/11/17	4	93.33	3	93.27	94.30	1	1,804	0.06%
2020/11/16	4	90.10	0	0.00	88.50	4	1,806	0.22%
2020/11/13	0	0.00	1	89.90	89.90	-1	1,883	-0.05%
2020/11/12	1	89.40	0	0.00	88.80	1	1,903	0.05%
2020/11/11	2	89.65	6	89.88	88.50	-4	1,914	-0.21%
2020/11/10	1	87.50	1	88.00	87.90	0	1,913	0.00%
2020/11/04	1	88.60	0	0.00	87.20	1	2,044	0.05%
2020/11/03	3	89.33	0	0.00	88.00	3	2,076	0.14%
2020/11/02	0	0.00	4	88.18	90.60	-4	2,065	-0.19%
2020/10/30	1	84.00	1	86.00	83.40	0	2,061	0.00%
2020/10/29	0	0.00	1	87.10	85.80	-1	2,120	-0.05%
2020/10/28	7	85.33	2	87.35	85.20	5	2,189	0.23%
2020/10/27	0	0.00	1	84.60	83.80	-1	2,191	-0.05%
2020/10/26	3	84.27	0	0.00	83.00	3	2,211	0.14%
2020/10/23	1	87.50	0	0.00	87.60	1	2,247	0.04%
2020/10/22	0	0.00	1	87.80	87.40	-1	2,355	-0.04%
2020/10/16	1	89.90	0	0.00	89.60	1	2,615	0.04%
2020/10/15	1	89.20	0	0.00	89.30	1	2,676	0.04%
2020/10/14	1	92.80	1	92.70	91.10	0	2,804	0.00%
2020/10/13	1	89.30	10	89.70	89.40	-9	2,935	-0.31%
2020/10/12	1	94.00	0	0.00	93.10	1	2,944	0.03%
2020/10/08	1	96.00	1	96.00	96.10	0	3,007	0.00%
2020/10/07	2	98.10	4	98.25	97.70	-2	3,065	-0.07%
2020/10/06	0	0.00	1	99.00	98.70	-1	3,155	-0.03%
2020/10/05	10	99.65	1	100.50	98.60	9	3,303	0.27%
2020/09/30	2	97.90	3	96.13	98.80	-1	3,393	-0.03%
2020/09/29	1	93.60	2	94.00	93.70	-1	3,525	-0.03%
2020/09/28	6	96.45	3	96.60	96.50	3	3,587	0.08%
2020/09/25	3	98.00	3	98.00	95.00	0	3,660	0.00%
2020/09/24	1	100.50	1	99.70	99.50	0	3,725	0.00%
2020/09/21	1	104.00	0	0.00	102.50	1	4,094	0.02%
2020/09/18	1	102.50	0	0.00	103.00	1	4,147	0.02%
2020/09/16	0	0.00	1	102.00	101.50	-1	4,240	-0.02%
2020/09/15	0	0.00	1	99.50	99.00	-1	4,314	-0.02%
2020/09/11	1	97.00	0	0.00	97.00	1	4,655	0.02%
2020/09/10	0	0.00	1	100.50	100.00	-1	4,852	-0.02%
2020/09/09	0	0.00	1	103.50	101.50	-1	4,946	-0.02%
2020/09/08	1	104.00	3	103.50	106.50	-2	5,090	-0.04%
2020/09/03	0	0.00	2	99.20	98.80	-2	5,565	-0.04%
2020/09/02	2	104.00	1	101.50	101.00	1	5,659	0.02%
2020/09/01	2	102.50	0	0.00	102.00	2	5,716	0.03%
2020/08/31	2	106.50	2	108.00	105.50	0	5,721	0.00%
2020/08/28	2	104.50	1	103.50	103.00	1	5,706	0.02%
2020/08/27	0	0.00	1	100.00	104.00	-1	5,783	-0.02%
2020/08/25	0	0.00	1	98.90	99.10	-1	6,019	-0.02%
2020/08/24	1	103.00	2	101.25	101.00	-1	6,138	-0.02%
2020/08/21	2	96.30	3	99.97	103.50	-1	6,248	-0.02%
2020/08/20	2	94.30	3	93.40	95.20	-1	6,403	-0.02%
2020/08/19	6	102.83	2	102.75	100.00	4	6,668	0.06%
2020/08/18	1	97.90	2	94.25	98.60	-1	6,835	-0.01%
2020/08/17	1	89.90	1	90.20	89.70	0	7,088	0.00%
2020/08/14	2	90.05	2	90.25	91.00	0	7,195	0.00%
2020/08/13	2	92.75	2	90.40	90.00	0	7,469	0.00%
2020/08/12	2	96.70	2	96.00	94.90	0	7,507	0.00%
2020/08/11	4	96.13	22	93.39	93.10	-18	7,655	-0.24%
2020/08/10	2	100.00	0	0.00	100.00	2	7,675	0.03%
2020/08/06	2	103.25	11	103.45	101.00	-9	8,049	-0.11%
2020/08/05	11	100.95	1	103.00	101.00	10	8,139	0.12%
2020/08/04	2	104.75	1	104.50	104.00	1	8,344	0.01%
2020/08/03	1	108.50	2	104.50	108.50	-1	8,536	-0.01%
2020/07/31	3	99.47	2	99.90	99.00	1	8,874	0.01%
2020/07/30	1	98.60	5	99.88	99.10	-4	8,900	-0.04%
2020/07/29	2	99.50	3	100.40	98.00	-1	8,995	-0.01%
2020/07/28	5	88.00	5	93.24	96.80	0	9,085	0.00%
2020/07/27	5	98.22	3	101.30	96.80	2	9,064	0.02%
2020/07/24	0	0.00	2	109.75	107.00	-2	9,058	-0.02%
2020/07/23	1	109.00	3	110.83	109.00	-2	9,275	-0.02%
2020/07/21	4	105.00	10	107.75	107.50	-6	9,504	-0.06%
2020/07/20	6	101.50	20	110.25	107.00	-14	9,606	-0.15%
2020/07/17	35	113.44	5	122.00	112.50	30	9,548	0.31%
2020/07/16	1	124.50	0	0.00	124.50	1	9,525	0.01%
2020/07/15	1	126.00	1	125.00	124.50	0	9,663	0.00%
2020/07/14	3	128.83	3	127.83	129.00	0	9,617	0.00%
2020/07/13	3	126.67	1	127.00	126.00	2	9,570	0.02%
2020/07/10	3	131.67	1	132.00	130.00	2	9,534	0.02%
2020/07/09	4	126.00	4	126.88	124.00	0	9,412	0.00%
2020/07/08	4	125.50	3	128.33	127.50	1	9,332	0.01%
2020/07/07	10	119.30	4	119.75	119.00	6	9,215	0.07%
2020/07/06	5	122.60	5	121.30	121.50	0	9,209	0.00%
2020/07/03	6	121.58	5	120.90	121.00	1	9,188	0.01%
2020/07/02	11	124.73	13	124.35	123.00	-2	9,143	-0.02%
2020/07/01	7	120.14	6	122.00	122.50	1	9,107	0.01%
2020/06/30	8	122.63	7	123.50	121.50	1	9,032	0.01%
2020/06/29	0	0.00	3	116.67	118.50	-3	8,874	-0.03%
2020/06/24	12	109.08	10	108.65	108.00	2	8,869	0.02%
2020/06/23	0	0.00	3	114.17	113.00	-3	8,821	-0.03%
2020/06/22	6	114.17	3	114.17	113.50	3	8,813	0.03%
2020/06/19	7	114.50	5	115.80	113.50	2	8,763	0.02%
2020/06/18	14	116.00	9	118.11	119.50	5	8,676	0.06%
2020/06/17	8	112.88	23	111.76	115.50	-15	8,475	-0.18%
2020/06/16	14	105.50	24	105.73	105.00	-10	8,308	-0.12%
2020/06/15	11	106.64	13	107.12	106.00	-2	8,290	-0.02%
2020/06/12	14	100.15	42	99.55	104.00	-28	8,214	-0.34%
2020/06/11	23	98.59	11	102.40	96.00	12	8,193	0.15%
2020/06/10	38	103.37	15	103.87	105.50	23	8,026	0.29%
2020/06/09	15	89.17	28	92.31	96.30	-13	7,856	-0.17%
2020/06/08	18	90.72	14	90.44	87.60	4	7,796	0.05%
2020/06/05	5	91.72	8	91.44	91.40	-3	7,751	-0.04%
2020/06/04	10	92.52	9	92.51	91.00	1	7,761	0.01%
2020/06/03	7	92.27	7	93.67	93.90	0	7,746	0.00%
2020/06/02	11	92.10	1	88.60	89.00	10	7,687	0.13%
2020/06/01	16	99.27	12	101.61	97.00	4	7,596	0.05%
2020/05/29	10	99.57	8	100.36	101.50	2	7,519	0.03%
2020/05/28	10	95.69	4	95.00	98.00	6	7,444	0.08%
2020/05/27	10	99.10	13	101.14	98.00	-3	7,410	-0.04%
2020/05/26	16	104.06	7	105.93	107.00	9	7,256	0.12%
2020/05/25	6	96.10	8	97.35	100.50	-2	7,085	-0.03%
2020/05/22	10	87.37	27	88.57	91.40	-17	7,186	-0.24%
2020/05/21	16	84.11	9	84.26	83.10	7	6,910	0.10%
2020/05/20	25	83.64	1	86.50	84.60	24	6,892	0.35%
2020/05/19	0	0.00	3	85.80	85.80	-3	6,676	-0.04%
2020/05/18	14	77.84	23	77.80	78.00	-9	6,790	-0.13%
2020/05/15	2	71.30	2	74.00	72.10	0	6,764	0.00%
2020/05/14	8	73.40	10	76.40	73.10	-2	6,756	-0.03%
2020/05/13	7	71.77	9	73.84	75.00	-2	6,547	-0.03%
2020/05/12	7	66.43	64	67.17	68.20	-57	6,365	-0.90%
2020/05/11	17	64.84	6	65.87	66.50	11	6,245	0.18%
2020/05/08	71	73.78	10	75.07	70.40	61	5,998	1.02%
2020/05/07	15	76.94	18	75.58	78.20	-3	5,762	-0.05%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	3	63.20	0	0.00	64.70	3	5,321	0.06%
2020/05/04	10	57.13	12	58.49	58.90	-2	5,216	-0.04%
2020/04/30	8	54.78	11	54.08	53.60	-3	5,120	-0.06%
2020/04/29	5	53.44	7	54.23	53.30	-2	5,081	-0.04%
2020/04/28	9	56.69	2	57.00	55.50	7	5,019	0.14%
2020/04/27	14	53.90	3	54.00	54.60	11	4,773	0.23%
2020/04/24	4	50.75	10	50.54	49.65	-6	4,577	-0.13%
2020/04/23	2	49.63	16	49.56	49.90	-14	4,435	-0.32%
2020/04/22	2	46.88	4	46.95	46.80	-2	4,259	-0.05%
2020/04/21	2	45.30	11	46.43	47.00	-9	4,177	-0.22%
2020/04/20	2	46.80	4	45.48	47.90	-2	4,046	-0.05%
2020/04/17	3	43.57	0	0.00	43.55	3	3,852	0.08%
2020/04/16	0	0.00	2	44.30	44.15	-2	3,812	-0.05%
2020/04/15	3	44.00	1	44.00	43.85	2	3,784	0.05%
2020/04/13	0	0.00	1	45.15	45.15	-1	3,690	-0.03%
2020/04/10	1	45.25	1	46.20	45.20	0	3,668	0.00%
2020/04/08	1	46.40	5	46.45	47.00	-4	3,579	-0.11%
2020/04/07	5	45.75	0	0.00	45.55	5	3,517	0.14%
2020/04/06	0	0.00	4	46.23	46.60	-4	3,466	-0.12%
2020/04/01	3	44.00	0	0.00	43.95	3	3,387	0.09%
2020/03/31	4	45.61	0	0.00	45.10	4	3,353	0.12%
2020/03/30	0	0.00	1	46.40	46.00	-1	3,322	-0.03%
2020/03/27	7	44.10	6	43.95	43.75	1	3,257	0.03%
2020/03/26	1	44.90	3	44.38	45.00	-2	3,209	-0.06%
2020/03/25	1	43.15	2	42.80	43.35	-1	3,147	-0.03%
2020/03/24	4	43.43	5	43.30	43.00	-1	3,095	-0.03%
2020/03/23	0	0.00	3	44.85	43.40	-3	3,043	-0.10%
2020/03/20	2	45.70	3	45.93	45.10	-1	2,997	-0.03%
2020/03/19	2	44.63	5	45.05	44.10	-3	2,933	-0.10%
2020/03/18	5	45.12	4	47.88	46.30	1	2,841	0.04%
2020/03/17	10	44.96	4	45.34	45.95	6	2,740	0.22%
2020/03/16	1	42.05	1	42.00	42.05	0	2,594	0.00%
2020/03/13	0	0.00	2	38.28	38.25	-2	2,542	-0.08%
2020/03/12	3	43.33	11	42.55	42.45	-8	2,510	-0.32%
2020/03/11	3	47.30	1	47.90	46.95	2	2,441	0.08%
2020/03/10	6	46.28	1	46.90	46.65	5	2,409	0.21%
2020/03/09	9	50.26	4	51.30	50.10	5	2,347	0.21%
2020/03/06	6	51.15	10	52.12	51.40	-4	2,282	-0.18%
2020/03/05	10	50.20	8	48.94	50.10	2	2,216	0.09%
2020/03/04	3	52.33	1	52.00	52.70	2	2,117	0.09%
2020/03/03	5	54.00	0	0.00	51.80	5	2,073	0.24%
2020/03/02	1	54.30	14	54.16	54.50	-13	2,003	-0.65%
2020/02/27	1	51.20	0	0.00	51.00	1	1,886	0.05%
2020/02/26	10	50.97	4	51.25	52.50	6	1,814	0.33%
2020/02/25	26	52.03	23	51.21	52.30	3	1,648	0.18%
2020/02/21	1	42.00	4	43.23	43.30	-3	1,266	-0.24%
2020/02/20	2	39.35	7	39.46	39.40	-5	1,148	-0.44%
2020/02/19	11	41.07	13	41.27	41.50	-2	1,058	-0.19%
2020/02/18	20	38.37	3.2	38.83	39.40	16.8	846	1.99%
2020/02/17	6	35.50	14	35.63	35.85	-8	687	-1.16%
2020/02/14	1	32.60	0	0.00	32.60	1	601	0.17%
2020/02/13	2	32.80	1	33.00	33.00	1	580	0.17%
2020/02/10	0	0.00	1	32.00	32.00	-1	505	-0.20%
2020/02/07	0	0.00	2	31.45	31.50	-2	477	-0.42%
2020/02/06	2	31.60	0	0.00	31.05	2	466	0.43%
2020/02/05	0	0.00	11	31.03	30.90	-11	451	-2.44%
2020/02/04	1	32.00	3	32.38	32.10	-2	433	-0.46%
2020/02/03	2	31.00	5	31.35	34.90	-3	371	-0.81%
2020/01/31	31	35.63	12	33.80	32.05	19	313	6.05%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2020/01/15	2	29.20	0	0.00	29.20	2	210	0.95%
2020/01/02	0	0.00	2	28.70	28.80	-2	166	-1.20%
2019/12/30	0	0.00	1	28.80	28.70	-1	162	-0.62%
2019/12/27	0	0.00	6	28.90	28.90	-6	160	-3.74%
2019/12/26	0	0.00	9	28.80	28.90	-9	156	-5.74%
2019/11/19	1	27.95	0	0.00	28.20	1	103	0.97%
2019/08/14	10	28.50	0	0.00	28.85	10	110	9.05%
2019/08/13	0	0.00	3	28.15	27.65	-3	108	-2.76%
2019/07/22	1	32.40	0	0.00	32.45	1	112	0.89%
2019/07/08	1	32.00	0	0.00	31.95	1	116	0.86%
2019/03/29	0	0.00	0.1	35.40	35.30	-0.1	224	-0.04%
2019/03/14	0	0.00	1	36.10	36.10	-1	229	-0.43%
2019/03/07	1	37.60	0	0.00	37.15	1	277	0.36%
2019/03/06	0	0.00	5	39.00	38.30	-5	267	-1.87%
2018/12/11	0	0.00	2	37.00	37.00	-2	482	-0.41%
2018/12/06	1	37.40	0	0.00	37.40	1	513	0.19%
2018/12/05	0	0.00	1	36.70	38.50	-1	510	-0.20%
2018/12/03	1	37.90	0	0.00	37.70	1	498	0.20%
2018/11/30	0	0.00	1	37.70	37.40	-1	486	-0.21%
2018/11/27	1	36.30	0	0.00	36.55	1	469	0.21%
2018/10/30	0	0.00	1	36.70	36.85	-1	428	-0.23%
2018/10/22	1	36.40	0	0.00	36.45	1	405	0.25%
2018/10/18	1	36.25	0	0.00	36.25	1	404	0.25%
2018/10/09	0	0.00	6	39.70	37.85	-6	367	-1.63%
2018/10/04	3	39.00	0	0.00	38.60	3	298	1.01%
2018/09/28	3	34.80	0	0.00	34.95	3	216	1.39%
2018/07/06	0	0.00	5	33.80	33.85	-5	818	-0.61%
2018/07/03	0	0.00	5	35.05	34.70	-5	949	-0.53%
2018/06/28	0	0.00	10	35.30	35.15	-10	975	-1.03%
2018/06/22	21	38.91	2	38.70	38.50	19	959	1.98%
2018/05/03	1	36.90	0	0.00	36.65	1	1,079	0.09%
2018/05/02	0	0.00	3	39.90	39.15	-3	1,060	-0.28%
2018/04/27	0	0.00	1	38.10	38.05	-1	1,053	-0.09%
2018/04/26	0	0.00	1	40.40	39.00	-1	1,040	-0.10%
2018/04/25	1	41.75	0	0.00	40.80	1	1,012	0.10%
2018/04/23	0.1	41.40	0	0.00	41.60	0.1	967	0.01%
2018/04/19	1	42.60	0	0.00	41.20	1	951	0.11%
2018/04/17	0	0.00	7	41.19	41.00	-7	882	-0.79%