高端疫苗 (6547)-元大-竹山券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.3
漲跌
▲0.7
漲幅
+1.36%
成交量
1,076張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	52.00	52.50	-1	1,468	-0.07%
2024/04/19	0	0.00	1	49.00	48.50	-1	1,544	-0.06%
2024/04/16	1	48.70	4	48.55	48.50	-3	1,602	-0.19%
2024/04/01	0	0.00	4	52.98	52.90	-4	1,587	-0.25%
2024/03/27	4	52.20	0	0.00	52.40	4	1,586	0.25%
2024/03/25	1	52.90	1	53.30	53.50	0	1,596	0.00%
2024/03/22	1	52.10	5	52.24	53.00	-4	1,597	-0.25%
2024/03/20	1	54.10	1	53.80	53.90	0	1,585	0.00%
2024/03/18	1	54.00	0	0.00	54.00	1	1,598	0.06%
2024/03/15	0	0.00	1	54.70	54.80	-1	1,612	-0.06%
2024/03/14	5	54.20	3	53.70	54.00	2	1,693	0.12%
2024/03/13	5.1	54.91	1.4	56.00	54.00	3.6	1,702	0.21%
2024/03/12	11	55.79	0	0.00	55.70	11	1,718	0.64%
2024/03/11	3	55.63	0	0.00	55.20	3	1,733	0.17%
2024/03/08	1	57.70	1	57.60	57.50	0	1,760	0.00%
2024/03/07	1	59.40	2	58.55	59.30	-1	1,806	-0.06%
2024/03/06	2	59.15	0	0.00	59.10	2	1,805	0.11%
2024/03/04	5	59.90	0	0.00	60.00	5	1,813	0.28%
2024/03/01	0	61.30	0	0.00	60.80	0	1,815	0.00%
2024/02/27	1	61.30	0	0.00	61.40	1	1,854	0.05%
2024/02/26	0	0.00	1	61.00	61.50	-1	1,860	-0.05%
2024/02/23	10	60.75	0	0.00	60.60	10	1,854	0.54%
2024/02/22	3	60.93	0	0.00	60.80	3	1,859	0.16%
2024/02/20	2	62.80	2.1	62.66	62.30	-0.1	1,862	0.00%
2024/02/19	1	62.40	0	0.00	62.90	1	1,888	0.05%
2024/02/16	1	62.40	2	61.65	62.50	-1	1,890	-0.05%
2024/02/15	3	62.07	2	62.25	61.80	1	1,890	0.05%
2024/02/05	14	65.01	4	65.10	65.30	10	1,870	0.53%
2024/02/02	0	0.00	21	58.89	60.10	-21	1,786	-1.18%
2024/02/01	1	60.00	0	0.00	60.00	1	1,789	0.06%
2024/01/31	5	60.40	0	0.00	60.20	5	1,794	0.28%
2024/01/29	1	60.60	0	0.00	61.30	1	1,820	0.05%
2024/01/26	1	60.60	2	60.80	60.90	-1	1,825	-0.05%
2024/01/24	10	63.70	10	63.10	63.10	0	1,795	0.00%
2024/01/23	0	0.00	6	63.42	63.30	-6	1,807	-0.33%
2024/01/22	2	63.30	0	0.00	63.00	2	1,810	0.11%
2024/01/19	6.1	63.32	0	0.00	63.10	6.1	1,816	0.33%
2024/01/18	1	65.40	9	65.67	65.40	-8	1,776	-0.45%
2024/01/17	7	68.77	4	68.20	67.20	3	1,764	0.17%
2024/01/16	0	0.00	1	68.10	67.00	-1	1,741	-0.06%
2024/01/15	2	69.80	1	69.80	68.60	1	1,750	0.06%
2024/01/12	1	65.80	0	0.00	68.00	1	1,705	0.06%
2024/01/11	10	64.55	5	65.60	65.30	5	1,683	0.30%
2024/01/10	2	67.50	0	0.00	68.20	2	1,666	0.12%
2023/12/28	0	0.00	11	69.98	70.00	-11	1,819	-0.60%
2023/12/26	5	69.50	0	0.00	69.90	5	1,907	0.26%
2023/12/22	5	69.60	0	0.00	69.40	5	1,926	0.26%
2023/12/19	2	69.20	3	69.30	69.20	-1	1,942	-0.05%
2023/12/14	1	70.10	0	0.00	69.70	1	1,953	0.05%
2023/12/13	0.1	70.50	0	0.00	70.40	0.1	1,948	0.00%
2023/12/12	2	71.00	0	0.00	70.60	2	1,971	0.10%
2023/12/11	1.1	71.67	4	73.18	71.10	-2.9	1,981	-0.15%
2023/12/05	2	73.60	1	74.10	75.90	1	2,026	0.05%
2023/12/04	1	74.90	1	75.50	74.80	0	1,996	0.00%
2023/12/01	1	72.80	11	72.49	72.70	-10	1,987	-0.50%
2023/11/30	0	0.00	2	71.65	71.90	-2	2,096	-0.10%
2023/11/29	0	0.00	1.1	71.08	71.00	-1.1	2,234	-0.05%
2023/11/28	13	70.34	0	0.00	70.70	13	2,705	0.48%
2023/11/27	1	70.70	0	70.90	69.80	1	2,958	0.03%
2023/11/24	2	68.90	0.1	68.90	68.70	2	2,948	0.07%
2023/11/22	0.1	68.20	0	0.00	67.90	0.1	2,972	0.00%
2023/11/20	1	67.70	0	0.00	67.70	1	2,984	0.03%
2023/11/17	2	68.30	1	67.90	67.60	1	3,003	0.03%
2023/11/16	3	68.83	0	0.00	67.70	3	3,000	0.10%
2023/11/13	1	69.60	0	0.00	69.60	1	3,025	0.03%
2023/11/06	0	0.00	1	71.80	73.10	-1	3,228	-0.03%
2023/11/03	0	0.00	2	72.10	71.30	-2	3,204	-0.06%
2023/10/31	0	0.00	1	69.70	69.60	-1	3,219	-0.03%
2023/10/24	1	70.70	0	0.00	71.00	1	3,262	0.03%
2023/10/23	0	0.00	3	70.90	70.50	-3	3,266	-0.09%
2023/10/20	2	69.75	0	0.00	68.70	2	3,254	0.06%
2023/10/19	2	70.50	2	70.95	70.20	0	3,244	0.00%
2023/10/18	3	71.70	3	71.53	69.70	0	3,254	0.00%
2023/10/17	1	73.40	4	73.20	72.30	-3	3,239	-0.09%
2023/10/16	3	74.40	2	74.05	73.70	1	3,256	0.03%
2023/10/13	0	0.00	1	73.40	72.70	-1	3,238	-0.03%
2023/10/12	2	72.20	1	73.20	72.90	1	3,244	0.03%
2023/10/11	0	0.00	1	74.60	72.10	-1	3,236	-0.03%
2023/10/06	0	0.00	1.1	76.09	76.20	-1.1	3,216	-0.03%
2023/10/05	0	0.00	1	74.20	74.00	-1	3,163	-0.03%
2023/10/03	1	75.40	1	75.80	74.00	0	3,151	0.00%
2023/10/02	4	73.08	5	73.44	73.60	-1	3,077	-0.03%
2023/09/28	4	73.60	0	0.00	72.80	4	3,076	0.13%
2023/09/27	3	72.20	1	73.50	73.50	2	3,073	0.07%
2023/09/26	1	72.80	1	72.30	72.00	0	3,062	0.00%
2023/09/25	10	73.30	1	73.70	73.30	9	3,057	0.29%
2023/09/22	1	71.70	1	72.40	72.90	0	3,063	0.00%
2023/09/20	1	73.20	0	0.00	73.00	1	3,081	0.03%
2023/09/19	1	73.80	2	74.20	73.70	-1	3,079	-0.03%
2023/09/18	1	73.40	0	0.00	72.60	1	3,054	0.03%
2023/09/15	1	74.50	1	73.70	73.50	0	3,046	0.00%
2023/09/14	2	73.85	0	0.00	73.50	2	3,022	0.07%
2023/09/13	0	0.00	2	74.00	73.90	-2	3,015	-0.07%
2023/09/12	2	71.15	2	70.20	70.00	0	2,982	0.00%
2023/09/11	20	73.85	20	72.40	72.00	0	2,948	0.00%
2023/09/07	1	72.60	1	73.00	72.70	0	2,863	0.00%
2023/09/05	3.1	70.44	3	71.33	72.70	0.1	2,784	0.00%
2023/09/04	3	73.07	18.1	73.26	72.70	-15.1	2,640	-0.57%
2023/09/01	37.1	78.20	29	77.95	77.60	8.1	2,495	0.32%
2023/08/31	17	76.30	2	76.25	76.30	15	2,029	0.74%
2023/08/30	0	0.00	6	69.40	69.40	-6	1,765	-0.34%
2023/08/29	0	0.00	1	63.30	63.10	-1	1,747	-0.06%
2023/08/23	0	0.00	0.1	63.40	62.30	-0.1	1,741	-0.01%
2023/08/21	2	63.95	0	0.00	63.00	2	1,769	0.11%
2023/08/15	1	62.30	0	0.00	63.40	1	1,778	0.06%
2023/08/11	1	60.50	0	0.00	62.50	1	1,653	0.06%
2023/08/09	0	0.00	1	59.40	59.10	-1	1,572	-0.06%
2023/08/02	0.1	57.90	2	57.60	57.80	-1.9	1,627	-0.12%
2023/07/31	2	57.30	2	57.15	57.00	0	1,660	0.00%
2023/07/28	0	0.00	1.5	58.40	58.40	-1.5	1,657	-0.09%
2023/07/27	1	59.20	0	0.00	58.80	1	1,682	0.06%
2023/07/26	1	59.90	10	59.35	58.70	-9	1,689	-0.53%
2023/07/19	4	61.40	11	61.10	60.90	-7	1,827	-0.38%
2023/07/18	2	59.15	2	59.70	59.00	0	1,859	0.00%
2023/07/17	2.1	59.24	10	60.10	60.30	-7.9	1,953	-0.40%
2023/07/13	9	58.24	0	0.00	57.50	9	2,108	0.43%
2023/07/10	0	0.00	2	60.40	60.30	-2	2,989	-0.07%
2023/07/07	2.1	60.46	0	0.00	60.80	2.1	2,994	0.07%
2023/07/06	1	61.30	0	0.00	60.50	1	3,018	0.03%
2023/07/04	1	61.10	1	60.70	60.70	0	3,061	0.00%
2023/07/03	1	61.70	1	61.20	61.10	0	3,076	0.00%
2023/06/30	0	0.00	1	61.70	61.60	-1	3,072	-0.03%
2023/06/29	3	62.50	1	62.30	63.00	2	3,060	0.07%
2023/06/28	0	0.00	1	61.10	61.30	-1	3,035	-0.03%
2023/06/26	0	0.00	3	60.30	60.00	-3	3,065	-0.10%
2023/06/19	2	61.95	0	0.00	61.00	2	3,094	0.06%
2023/06/14	0	0.00	1	59.40	59.40	-1	3,105	-0.03%
2023/06/13	1	59.90	0	0.00	59.50	1	3,129	0.03%
2023/05/31	1	61.80	0	0.00	62.00	1	3,607	0.03%
2023/05/29	0	0.00	0	62.70	62.60	0	3,766	0.00%
2023/05/18	0	0.00	1	60.00	59.20	-1	3,913	-0.03%
2023/05/17	1	59.50	0	0.00	59.10	1	3,946	0.03%
2023/05/15	1	58.90	0	0.00	58.50	1	4,010	0.02%
2023/05/12	3	59.03	2	59.80	60.00	1	4,033	0.02%
2023/05/11	0	0.00	1	60.60	60.40	-1	4,047	-0.02%
2023/05/10	11	61.20	1	62.10	62.70	10	4,056	0.25%
2023/05/09	3	63.43	1	63.30	61.70	2	4,103	0.05%
2023/05/03	9	64.83	10	63.75	63.30	-1	4,031	-0.02%
2023/05/02	1	66.20	0	0.00	65.60	1	4,029	0.02%
2023/04/25	1	69.00	1	68.80	67.50	0	4,029	0.00%
2023/04/21	0	0.00	7	66.80	65.70	-7	3,913	-0.18%
2023/04/20	2	71.10	3	69.17	68.50	-1	3,880	-0.03%
2023/04/19	1	68.30	2	69.00	69.40	-1	3,802	-0.03%
2023/04/18	5	68.18	21	68.65	67.50	-16	3,811	-0.42%
2023/04/17	25	70.42	20	70.83	69.90	5	3,746	0.13%
2023/04/14	16	67.25	15	68.59	69.30	1	3,283	0.03%
2023/04/13	0	0.00	3	63.00	63.00	-3	3,004	-0.10%
2023/04/11	5	57.02	0	0.00	56.90	5	3,152	0.16%
2023/04/07	2	59.90	2	59.00	59.30	0	3,155	0.00%
2023/03/31	0	0.00	1	58.00	57.90	-1	3,155	-0.03%
2023/03/30	2	57.60	3	57.70	57.80	-1	3,198	-0.03%
2023/03/29	0	0.00	1	57.70	57.20	-1	3,240	-0.03%
2023/03/28	3	57.23	1	59.20	56.80	2	3,283	0.06%
2023/03/27	0	0.00	1	58.30	58.30	-1	3,262	-0.03%
2023/03/24	2	57.80	0	0.00	57.90	2	3,271	0.06%
2023/03/23	2	56.95	0	0.00	56.80	2	3,279	0.06%
2023/03/22	0	0.00	1	58.10	57.90	-1	3,292	-0.03%
2023/03/17	1	56.80	0	0.00	56.80	1	3,335	0.03%
2023/03/16	1	58.00	2	57.80	56.40	-1	3,347	-0.03%
2023/03/15	2	59.30	1	59.30	59.50	1	3,367	0.03%
2023/03/13	1	57.00	0	0.00	57.00	1	3,474	0.03%
2023/03/10	16	62.20	13	60.79	60.40	3	3,440	0.09%
2023/03/09	7	61.19	3	61.27	62.10	4	3,367	0.12%
2023/03/08	1	56.30	1	57.58	56.50	0	3,287	0.00%
2023/03/06	0	0.00	3	55.73	55.70	-3	3,475	-0.09%
2023/03/03	2	56.75	0	0.00	56.40	2	3,480	0.06%
2023/03/02	7	56.21	1	56.90	56.60	6	3,467	0.17%
2023/03/01	7	57.96	2	58.30	57.20	5	3,427	0.15%
2023/02/24	7	61.80	0	0.00	61.70	7	3,384	0.21%
2023/02/23	15	62.80	1	62.60	63.00	14	3,416	0.41%
2023/02/20	2	63.05	0	0.00	63.30	2	3,668	0.05%
2023/02/17	0	0.00	2	63.00	63.80	-2	3,653	-0.05%
2023/02/16	1	67.30	0	0.00	67.10	1	3,593	0.03%
2023/02/14	1	68.00	0	0.00	68.10	1	3,696	0.03%
2023/02/10	2	72.50	1	73.40	71.50	1	3,829	0.03%
2023/02/09	1	73.50	0	0.00	73.50	1	4,065	0.02%
2023/02/08	2	75.50	0	0.00	75.20	2	4,044	0.05%
2023/02/06	1	73.60	0	0.00	73.60	1	4,038	0.02%
2023/01/30	1	71.70	0	0.00	71.80	1	4,322	0.02%
2023/01/04	1	69.30	5	70.40	70.80	-4	4,912	-0.08%
2023/01/03	7	66.90	6	66.00	67.90	1	4,958	0.02%
2022/12/30	12	65.75	12	63.73	69.50	0	4,921	0.00%
2022/12/29	2	67.75	0	0.00	68.00	2	4,795	0.04%
2022/12/28	0	0.00	2	72.00	68.60	-2	4,816	-0.04%
2022/12/27	0	0.00	4	72.55	73.00	-4	4,830	-0.08%
2022/12/26	1	73.80	3	74.77	73.00	-2	4,857	-0.04%
2022/12/23	4	70.78	0	0.00	71.10	4	4,876	0.08%
2022/12/22	3	71.03	0	0.00	70.90	3	4,939	0.06%
2022/12/21	2	72.10	0	0.00	71.20	2	4,991	0.04%
2022/12/15	0	0.00	5	79.80	78.60	-5	5,303	-0.09%
2022/12/09	0	0.00	2	82.75	82.60	-2	5,613	-0.04%
2022/12/07	5	82.00	0	0.00	79.10	5	5,618	0.09%
2022/12/06	1	84.30	11.1	87.50	81.40	-10.1	5,603	-0.18%
2022/12/05	1	82.00	1	82.70	82.80	0	5,522	0.00%
2022/12/02	1	81.60	1	81.70	80.90	0	5,491	0.00%
2022/12/01	11	81.00	10	81.00	80.70	1	5,476	0.02%
2022/11/30	11	79.46	6	80.48	81.00	5	5,472	0.09%
2022/11/29	5	79.30	0	0.00	79.40	5	5,442	0.09%
2022/11/28	1	73.90	0	70.90	74.90	1	5,366	0.02%
2022/11/23	0	0.00	1	79.20	78.60	-1	5,484	-0.02%
2022/11/22	13	80.43	9	78.93	78.10	4	5,474	0.07%
2022/11/21	0	0.00	2	81.60	80.20	-2	5,421	-0.04%
2022/11/18	4	79.88	1	80.40	79.40	3	5,382	0.06%
2022/11/17	2	81.80	3	82.13	79.30	-1	5,383	-0.02%
2022/11/16	0	0.00	1	84.10	84.10	-1	5,176	-0.02%
2022/11/15	1	75.80	6	75.78	76.50	-5	5,100	-0.10%
2022/11/11	1	73.90	8	73.50	73.50	-7	5,037	-0.14%
2022/11/10	8	72.20	0	0.00	71.20	8	4,983	0.16%
2022/11/09	2	68.95	29.8	70.61	71.80	-27.8	4,916	-0.57%
2022/11/08	27	67.38	16	69.40	66.80	11	4,810	0.23%
2022/11/07	98	70.08	81	69.04	68.50	17	4,729	0.36%
2022/11/03	3	67.80	20	67.60	67.00	-17	4,479	-0.38%
2022/11/01	5	65.40	0	0.00	65.00	5	4,398	0.11%
2022/10/28	8	64.33	0	0.00	63.60	8	4,406	0.18%
2022/10/26	1	61.00	0	0.00	63.60	1	4,376	0.02%
2022/10/25	0	0.00	1	63.50	65.20	-1	4,280	-0.02%
2022/10/21	5	64.00	0	0.00	60.50	5	4,104	0.12%
2022/10/20	0	0.00	61	65.42	66.30	-61	3,973	-1.54%
2022/10/19	5	69.80	0	0.00	69.30	5	3,917	0.13%
2022/10/18	4	70.40	0	0.00	71.50	4	3,890	0.10%
2022/10/17	20	66.93	20	67.90	70.80	0	3,888	0.00%
2022/10/14	62	70.34	5	70.80	69.70	57	3,836	1.49%
2022/10/13	10	70.45	10	72.00	68.80	0	3,779	0.00%
2022/10/12	2	72.70	2	73.95	73.20	0	3,689	0.00%
2022/10/07	0	0.00	2	76.00	75.10	-2	3,465	-0.06%
2022/10/06	10.1	77.10	22	77.54	77.20	-11.9	3,418	-0.35%
2022/10/05	5	78.40	0	0.00	78.50	5	3,383	0.15%
2022/10/04	4	80.70	0	0.00	80.80	4	3,366	0.12%
2022/09/30	1.5	78.41	0	0.00	79.70	1.5	3,309	0.05%
2022/09/29	1	80.60	0.1	80.20	79.60	1	3,262	0.03%
2022/09/28	2.5	79.56	14	85.06	78.80	-11.5	3,213	-0.36%
2022/09/27	1.1	86.21	1	85.90	86.90	0.1	3,177	0.00%
2022/09/26	0	0.00	2	84.70	85.60	-2	3,159	-0.06%
2022/09/23	1	94.70	0	0.00	88.40	1	3,087	0.03%
2022/09/22	3	94.70	0	0.00	95.50	3	2,972	0.10%
2022/09/21	1	93.90	2	97.10	95.30	-1	2,867	-0.03%
2022/09/20	26	104.00	26	101.39	101.50	0	2,744	0.00%
2022/09/19	0	0.00	0.4	103.38	102.50	-0.4	2,755	-0.01%
2022/09/16	1	108.00	10	107.90	106.50	-9	2,761	-0.33%
2022/09/15	2	117.50	0	117.50	115.00	2	2,694	0.07%
2022/09/14	1	116.50	1	118.00	116.50	0	2,691	0.00%
2022/09/13	0	0.00	5	123.90	121.50	-5	2,654	-0.19%
2022/09/12	4	126.38	14	124.86	127.50	-10	2,622	-0.38%
2022/09/05	0	0.00	1	137.00	136.50	-1	2,551	-0.04%
2022/09/02	2	140.25	1	138.00	137.50	1	2,534	0.04%
2022/09/01	14	147.03	2	147.00	136.00	12	2,489	0.48%
2022/08/31	0	0.00	2	147.00	147.00	-2	2,260	-0.09%
2022/08/30	0.1	132.50	6	134.00	134.00	-5.9	2,205	-0.27%
2022/08/29	1	134.00	1	132.50	132.50	0	2,191	0.00%
2022/08/25	0	133.50	0	0.00	131.50	0	2,162	0.00%
2022/08/24	0	0.00	1	130.00	133.50	-1	2,135	-0.05%
2022/08/23	1	129.00	0	0.00	129.00	1	2,083	0.05%
2022/08/22	0	0.00	2	132.50	130.50	-2	2,066	-0.10%
2022/08/19	2	132.50	0	0.00	132.00	2	2,045	0.10%
2022/08/17	2	137.00	0	0.00	135.00	2	2,040	0.10%
2022/08/12	1	134.00	1	133.00	132.00	0	2,004	0.00%
2022/08/11	3	135.50	0	0.00	133.50	3	2,010	0.15%
2022/08/10	2	133.25	0	0.00	134.00	2	2,027	0.10%
2022/08/09	2	140.00	2	140.50	140.50	0	2,018	0.00%
2022/08/08	1	139.50	0	0.00	140.00	1	2,148	0.05%
2022/08/05	2	140.00	2	142.00	143.00	0	2,159	0.00%
2022/08/04	4	144.63	1.1	144.86	140.50	3	2,193	0.14%
2022/08/03	0	0.00	1	139.00	139.00	-1	2,114	-0.05%
2022/08/02	14	194.25	8	190.75	188.00	6	2,109	0.28%
2022/07/29	2	206.50	2	206.50	206.00	0	2,027	0.00%
2022/07/28	0	0.00	1	206.02	204.50	-1	2,048	-0.05%
2022/07/27	2	197.00	2	198.00	204.50	0	2,073	0.00%
2022/07/26	3.1	197.98	3	197.50	197.50	0.1	2,078	0.00%
2022/07/22	1	193.50	1	197.00	195.00	0	2,070	0.00%
2022/07/19	2	179.00	2	183.00	179.50	0	2,119	0.00%
2022/07/15	3	175.67	3	174.17	177.50	0	2,237	0.00%
2022/07/12	2	175.00	2	167.75	168.00	0	2,262	0.00%
2022/07/11	2	176.50	2	174.75	177.50	0	2,275	0.00%
2022/07/06	1	180.00	0	0.00	174.00	1	2,297	0.04%
2022/07/05	2	168.00	2	172.01	177.00	0	2,318	0.00%
2022/07/04	0	0.00	3	182.00	174.50	-3	2,264	-0.13%
2022/07/01	4	201.75	2	195.02	193.50	2	2,210	0.09%
2022/06/28	1	206.50	1	210.50	206.00	0	2,193	0.00%
2022/06/27	13	209.69	6	208.92	209.00	7	2,179	0.32%
2022/06/24	4	226.87	8	225.38	226.00	-4	2,117	-0.19%
2022/06/23	0	0.00	0	219.00	226.50	0	2,090	0.00%
2022/06/22	3	221.50	0	0.00	206.00	3	2,050	0.15%
2022/06/15	0	0.00	0	219.50	217.00	0	2,113	0.00%
2022/06/10	1	223.00	1	220.00	220.00	0	2,146	0.00%
2022/06/02	0	0.00	1	220.00	219.00	-1	2,158	-0.05%
2022/05/24	1	220.00	0	0.00	216.50	1	2,317	0.04%
2022/05/20	5	234.80	7	231.43	229.00	-2	2,318	-0.09%
2022/05/19	7	225.71	5	226.50	231.00	2	2,316	0.09%
2022/05/18	1	234.00	5	235.10	229.50	-4	2,329	-0.17%
2022/05/17	20	231.55	16	229.34	228.00	4	2,362	0.17%
2022/05/16	13	218.27	16	229.91	234.00	-3	2,499	-0.12%
2022/05/13	1	207.50	0	0.00	216.00	1	2,372	0.04%
2022/05/12	1	200.00	1	207.00	196.50	0	2,364	0.00%
2022/05/11	3	211.00	0	0.00	210.50	3	2,321	0.13%
2022/05/09	0	0.00	1	233.00	222.50	-1	2,323	-0.04%
2022/05/06	1	230.50	1	232.00	233.50	0	2,330	0.00%
2022/05/05	1	238.99	1	234.50	234.00	0	2,330	0.00%
2022/05/04	7	236.00	5	238.00	236.00	2	2,328	0.09%
2022/05/03	30	254.75	31	248.85	248.50	-1	2,308	-0.04%
2022/04/29	2	251.25	0	0.00	250.50	2	2,320	0.09%
2022/04/28	1	261.50	2	259.50	254.00	-1	2,351	-0.04%
2022/04/26	4	256.50	0	0.00	255.50	4	2,414	0.17%
2022/04/25	4	267.50	4	263.13	262.00	0	2,696	0.00%
2022/04/22	3	268.66	3	267.13	268.00	0	2,720	0.00%
2022/04/21	1	263.50	1	270.00	265.00	0	2,647	0.00%
2022/04/20	0	0.00	2	266.75	267.50	-2	2,630	-0.08%
2022/04/18	1.1	264.71	1	268.00	260.00	0.1	2,634	0.00%
2022/04/15	2	267.50	4	269.00	263.50	-2	2,621	-0.08%
2022/04/14	1	270.00	1.1	264.77	264.50	-0.1	2,599	0.00%
2022/04/13	0	0.00	1	265.50	268.00	-1	2,587	-0.04%
2022/04/12	1	262.00	0	0.00	258.50	1	2,586	0.04%
2022/04/11	0	0.00	1	267.50	263.00	-1	2,591	-0.04%
2022/04/08	1	260.00	0	0.00	261.00	1	2,609	0.04%
2022/04/01	1	266.52	1	271.00	263.50	0	2,639	0.00%
2022/03/30	0	0.00	1	266.50	267.50	-1	2,622	-0.04%
2022/03/25	1	266.50	0	263.50	262.50	1	2,584	0.04%
2022/03/23	0	0.00	2	268.75	268.50	-2	2,611	-0.08%
2022/03/22	1	264.50	0	0.00	265.00	1	2,606	0.04%
2022/03/21	0	0.00	1	267.50	268.00	-1	2,607	-0.04%
2022/03/18	0	0.00	3	261.00	263.00	-3	2,572	-0.12%
2022/03/16	1	247.00	0	0.00	247.00	1	2,562	0.04%
2022/03/15	0	0.00	1	252.00	247.00	-1	2,641	-0.04%
2022/03/11	0	0.00	1	235.50	242.50	-1	2,655	-0.04%
2022/03/09	0	0.00	0	238.00	237.00	0	2,668	0.00%
2022/03/04	0	0.00	1	251.50	251.50	-1	2,648	-0.04%
2022/03/02	0	0.00	2	254.50	252.00	-2	2,717	-0.07%
2022/03/01	1	234.00	1	239.00	242.00	0	2,670	0.00%
2022/02/25	1	231.50	0	234.50	233.50	1	2,679	0.04%
2022/02/24	1	241.00	0	0.00	230.00	1	2,718	0.04%
2022/02/23	0	0.00	2	246.00	246.50	-2	2,701	-0.07%
2022/02/21	0	0.00	1	249.50	249.50	-1	2,702	-0.04%
2022/02/18	8	252.50	8	253.13	254.00	0	2,697	0.00%
2022/02/17	4	253.75	2	248.50	251.00	2	2,693	0.07%
2022/02/16	8	276.62	3	276.50	261.00	5	2,655	0.19%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/14	1	243.50	1	245.00	241.00	0	2,483	0.00%
2022/01/26	0	255.00	0	0.00	253.50	0	2,413	0.00%
2022/01/21	1	264.50	1	271.00	263.00	0	2,422	0.00%
2022/01/20	0	0.00	0.1	262.50	264.50	-0.1	2,412	0.00%
2022/01/19	2	263.75	0	0.00	261.50	2	2,422	0.08%
2022/01/18	25	286.66	12	274.42	266.00	13	2,397	0.54%
2022/01/17	0	0.00	11	265.77	283.50	-11	2,101	-0.52%
2022/01/14	10	263.00	0	0.00	258.00	10	2,030	0.49%
2022/01/13	0	0.00	12	275.00	271.00	-12	2,003	-0.60%
2022/01/12	10	279.50	11	276.55	276.00	-1	1,988	-0.05%
2022/01/11	11	284.73	11	281.91	282.50	0	1,978	0.00%
2022/01/10	1	281.00	2	285.00	281.00	-1	1,978	-0.05%
2022/01/07	1	279.00	3	282.50	279.00	-2	2,009	-0.10%
2022/01/06	4	282.88	3	278.50	278.00	1	2,037	0.05%
2022/01/05	4	277.63	3	280.00	279.00	1	2,086	0.05%
2022/01/04	2	272.50	0	0.00	275.00	2	2,087	0.10%
2022/01/03	7	280.07	0	0.00	279.50	7	2,084	0.34%
2021/12/30	5.1	297.05	9	297.28	299.00	-3.9	2,070	-0.19%
2021/12/29	1	287.50	1	290.00	287.50	0	2,045	0.00%
2021/12/28	1	284.00	0	291.50	291.00	1	2,115	0.05%
2021/12/27	0	0.00	1	285.50	281.00	-1	2,166	-0.05%
2021/12/24	0	0.00	1	293.50	293.00	-1	2,167	-0.05%
2021/12/22	8	294.19	0	0.00	292.50	8	2,196	0.36%
2021/12/21	1	293.52	0	0.00	292.50	1	2,193	0.05%
2021/12/20	1	301.99	2	300.00	299.50	-1	2,167	-0.05%
2021/12/15	0	0.00	0	283.50	286.00	0	2,097	0.00%
2021/12/14	0	0.00	1	279.50	279.00	-1	2,093	-0.05%
2021/12/10	0	284.00	1	286.51	285.00	-1	2,093	-0.05%
2021/12/09	3	282.85	1	289.98	280.00	2	2,079	0.10%
2021/12/08	1	259.03	0	259.50	279.00	1	1,996	0.05%
2021/12/07	0	0.00	1	253.50	254.00	-1	1,949	-0.05%
2021/12/03	0	0.00	0.2	247.66	249.00	-0.2	2,009	-0.01%
2021/12/02	0	0.00	1	245.00	241.00	-1	2,033	-0.05%
2021/12/01	1	240.00	0	0.00	238.50	1	2,047	0.05%
2021/11/30	2	241.76	1	245.50	241.00	1	2,072	0.05%
2021/11/29	0	252.91	0	0.00	250.00	0	2,094	0.00%
2021/11/26	0	0.00	5	239.51	243.50	-5	2,086	-0.24%
2021/11/25	0	239.00	0	241.67	237.00	0	2,072	0.00%
2021/11/24	0	233.50	0	239.00	240.00	0	2,109	0.00%
2021/11/23	6	244.49	1.1	242.00	237.00	5	2,132	0.23%
2021/11/22	0	0.00	1	228.00	228.00	-1	2,188	-0.05%
2021/11/18	0	0.00	8	206.63	214.00	-8	2,493	-0.32%
2021/11/17	0	0.00	2	206.00	205.50	-2	2,609	-0.08%
2021/11/15	0	0.00	3	212.50	212.50	-3	2,762	-0.11%
2021/11/12	0	0.00	15	224.67	223.00	-15	2,904	-0.52%
2021/11/11	5	223.00	5	221.00	221.00	0	3,075	0.00%
2021/11/10	5	221.50	5	221.00	220.50	0	3,227	0.00%
2021/11/09	5	223.00	7	224.14	223.00	-2	3,353	-0.06%
2021/11/08	10	228.50	10	226.25	225.50	0	3,392	0.00%
2021/11/05	5	222.00	5	228.50	227.50	0	3,411	0.00%
2021/11/03	5	223.00	5	227.00	225.50	0	3,487	0.00%
2021/11/02	13	226.65	10	224.75	224.00	3	3,499	0.09%
2021/11/01	0	0.00	7	225.14	226.00	-7	3,501	-0.20%
2021/10/29	8	252.50	2	251.25	240.00	6	3,499	0.17%
2021/10/28	4	237.00	1	236.02	240.00	3	3,475	0.09%
2021/10/27	0	0.00	7	213.36	218.50	-7	3,510	-0.20%
2021/10/26	1	199.00	1	194.00	199.00	0	3,496	0.00%
2021/10/25	6	203.42	0	0.00	203.50	6	3,506	0.17%
2021/10/21	0	0.00	5	215.00	210.50	-5	3,590	-0.14%
2021/10/15	1	218.50	0	0.00	218.50	1	4,080	0.02%
2021/10/14	6	210.17	0	0.00	212.00	6	4,035	0.15%
2021/10/13	1	195.00	0	0.00	193.00	1	4,037	0.02%
2021/10/12	0	0.00	4	208.00	206.00	-4	4,080	-0.10%
2021/10/08	1	226.50	0	0.00	220.00	1	4,107	0.02%
2021/10/07	1	211.09	30	214.67	229.00	-29	4,169	-0.70%
2021/10/06	1	227.50	0	0.00	225.00	1	4,209	0.02%
2021/10/05	1	228.00	1.1	225.55	227.00	-0.1	4,217	0.00%
2021/10/04	5.1	256.00	6	250.50	250.50	-0.9	4,162	-0.02%
2021/09/29	4	269.50	0.3	269.10	268.00	3.8	4,161	0.09%
2021/09/28	0	281.41	0	0.00	279.00	0	4,196	0.00%
2021/09/27	1	284.50	0	0.00	282.00	1	4,226	0.02%
2021/09/22	0	0.00	0	281.00	280.50	0	4,409	0.00%
2021/09/16	0	0.00	1	285.00	284.00	-1	4,510	-0.02%
2021/09/15	1	291.50	0	289.50	290.00	1	4,547	0.02%
2021/09/14	0	281.00	0	0.00	279.00	0	4,586	0.00%
2021/09/13	0	285.17	0	0.00	282.00	0	4,596	0.00%
2021/09/10	0	0.00	0.1	286.00	285.50	-0.1	4,612	0.00%
2021/09/09	0	289.00	0	0.00	284.50	0	4,622	0.00%
2021/09/08	0	298.50	1	299.50	297.00	-1	4,607	-0.02%
2021/09/07	6	295.00	3	287.39	295.00	3	4,622	0.06%
2021/09/06	4	279.50	1	279.00	277.50	3	4,732	0.06%
2021/09/03	2	276.75	0	0.00	277.00	2	4,702	0.04%
2021/09/01	0	292.75	2	293.75	290.50	-2	4,871	-0.04%
2021/08/31	1	302.50	0	303.00	302.50	1	4,859	0.02%
2021/08/30	0.2	297.35	4.1	296.10	299.00	-3.9	4,853	-0.08%
2021/08/27	1	290.50	2.1	287.57	289.50	-1.1	4,823	-0.02%
2021/08/26	5.2	289.21	3	289.33	286.00	2.2	4,794	0.05%
2021/08/25	6	301.76	3	308.67	302.50	3	4,693	0.06%
2021/08/24	25.3	325.86	30.2	310.58	304.00	-4.9	4,625	-0.11%
2021/08/23	21.1	355.12	18	338.67	337.00	3.1	4,507	0.07%
2021/08/20	8	342.19	0	0.00	355.00	8	4,439	0.18%
2021/08/19	12	327.04	13	338.58	334.00	-1	4,391	-0.02%
2021/08/18	21	349.43	10.2	342.83	335.50	10.9	4,360	0.25%
2021/08/17	19	356.81	8.1	365.45	367.00	11	4,269	0.26%
2021/08/16	3	334.83	19.2	337.33	339.50	-16.2	4,138	-0.39%
2021/08/13	7	302.00	23.2	305.02	309.00	-16.2	4,039	-0.40%
2021/08/12	10	290.00	11.2	292.11	289.50	-1.2	4,016	-0.03%
2021/08/11	3	281.83	0	0.00	281.50	3	4,137	0.07%
2021/08/10	1	289.00	1.2	288.04	289.00	-0.2	4,281	0.00%
2021/08/06	1	283.00	0	0.00	283.00	1	4,669	0.02%
2021/08/05	0	0.00	1	282.00	282.00	-1	4,861	-0.02%
2021/08/04	5	279.70	2.1	284.98	280.00	2.9	4,955	0.06%
2021/08/03	12	286.25	0	0.00	285.00	12	4,951	0.24%
2021/08/02	1.1	283.64	13	284.46	293.00	-11.9	4,925	-0.24%
2021/07/30	12	279.00	13	281.00	277.50	-1	4,924	-0.02%
2021/07/29	1	286.50	2	279.50	280.00	-1	4,933	-0.02%
2021/07/28	14	274.00	13	279.12	275.50	1	5,018	0.02%
2021/07/27	13	270.12	0	0.00	261.50	13	5,079	0.26%
2021/07/26	13	277.88	14	274.07	278.50	-1	5,088	-0.02%
2021/07/23	15	259.33	15	266.53	263.00	0	5,072	0.00%
2021/07/22	10	288.00	23.1	281.68	282.50	-13.1	4,993	-0.26%
2021/07/21	33	300.59	16	300.08	299.00	17	4,929	0.35%
2021/07/19	12	258.00	1	256.50	255.00	11	4,813	0.23%
2021/07/16	9.1	248.45	3	250.67	258.50	6.1	4,793	0.13%
2021/07/15	2	231.50	0	241.00	241.00	2	4,726	0.04%
2021/07/14	0	0.00	1	196.53	219.50	-1	4,713	-0.02%
2021/07/13	3.1	211.47	3	213.17	210.00	0.1	4,658	0.00%
2021/07/12	1	232.50	0	0.00	232.00	1	4,584	0.02%
2021/07/09	2	240.75	0	0.00	239.00	2	4,641	0.04%
2021/07/08	1	241.50	0	0.00	241.00	1	4,730	0.02%
2021/07/07	4	249.75	0.1	250.50	248.50	4	4,730	0.08%
2021/07/06	1	240.00	0	0.00	235.00	1	4,739	0.02%
2021/07/05	3	241.50	1	232.50	238.50	2	4,745	0.04%
2021/07/02	1	237.00	0.1	242.00	237.50	0.9	4,730	0.02%
2021/07/01	3	247.50	0	0.00	243.00	3	4,797	0.06%
2021/06/30	1	244.00	3	240.67	247.00	-2	4,823	-0.04%
2021/06/29	5.1	243.44	6	237.42	242.00	-0.9	4,876	-0.02%
2021/06/28	3	264.33	7	256.71	258.00	-4	4,877	-0.08%
2021/06/25	0	0.00	1	271.00	269.50	-1	4,900	-0.02%
2021/06/24	3	275.33	1	275.00	276.50	2	4,923	0.04%
2021/06/23	3	271.17	1.3	268.81	275.00	1.7	5,050	0.03%
2021/06/18	1	280.00	0	0.00	270.00	1	5,191	0.02%
2021/06/16	0	0.00	2	255.50	255.00	-2	5,289	-0.04%
2021/06/15	6.1	296.69	2	248.00	283.00	4	5,283	0.08%
2021/06/09	1	250.50	0	0.00	250.50	1	5,214	0.02%
2021/06/08	0	0.00	7	195.86	228.00	-7	5,200	-0.13%
2021/06/07	0	0.00	2.6	207.50	207.50	-2.6	5,154	-0.05%
2021/06/04	2	230.50	2.1	230.50	230.50	-0.1	5,149	0.00%
2021/06/03	0.2	256.00	0	0.00	256.00	0.2	5,143	0.00%
2021/06/02	0.2	284.00	2	284.00	284.00	-1.8	5,146	-0.04%
2021/06/01	0.2	315.50	1	315.50	315.50	-0.8	5,172	-0.02%
2021/05/28	7	393.50	3.1	393.16	389.00	3.9	5,093	0.08%
2021/05/27	1.1	412.00	5	391.10	402.00	-4	5,050	-0.08%
2021/05/26	2.2	393.00	10	394.05	386.00	-7.8	5,024	-0.16%
2021/05/25	5	391.90	3	389.05	380.00	2	5,073	0.04%
2021/05/24	6.1	380.00	2	386.86	396.50	4.1	5,022	0.08%
2021/05/21	4	358.38	3	361.33	360.50	1	5,040	0.02%
2021/05/20	2	340.00	1	345.00	352.00	1	5,007	0.02%
2021/05/19	3	348.31	10	353.57	344.50	-7	4,972	-0.14%
2021/05/18	0.1	378.91	5.4	387.86	375.50	-5.3	4,890	-0.11%
2021/05/17	7.1	404.79	2	408.02	417.00	5.1	4,770	0.11%
2021/05/14	2.2	360.20	5.2	376.99	379.50	-3	4,819	-0.06%
2021/05/13	12.3	349.41	2.4	360.07	363.00	10	4,773	0.21%
2021/05/12	0	0.00	11.5	328.78	330.00	-11.5	4,696	-0.24%
2021/05/11	0	0.00	5	294.02	300.00	-5	4,539	-0.11%
2021/05/10	1	282.50	1	283.00	280.00	0	4,515	0.00%
2021/05/07	2	274.75	1	275.50	275.00	1	4,520	0.02%
2021/05/06	4	273.50	0	0.00	270.00	4	4,514	0.09%
2021/05/05	1	284.00	3	282.33	287.00	-2	4,463	-0.04%
2021/05/04	7	284.79	0	0.00	281.00	7	4,450	0.16%
2021/05/03	2	303.00	3	306.15	310.00	-1	4,379	-0.02%
2021/04/29	1	290.50	4	288.99	285.00	-3	4,273	-0.07%
2021/04/28	2	281.00	22	276.23	276.00	-20	4,253	-0.47%
2021/04/27	5	289.00	1	294.81	287.00	4	4,267	0.09%
2021/04/26	1	270.50	3	270.34	268.50	-2	4,210	-0.05%
2021/04/23	2	265.00	0	0.00	262.00	2	4,211	0.05%
2021/04/22	4.1	274.10	7	262.13	259.00	-3	4,191	-0.07%
2021/04/21	0.1	280.55	0	0.00	277.50	0.1	4,115	0.00%
2021/04/20	0	287.00	3	284.83	287.00	-3	4,124	-0.07%
2021/04/19	1.1	280.64	0	0.00	275.00	1.1	4,152	0.03%
2021/04/16	1.1	289.36	0	0.00	286.00	1.1	4,120	0.03%
2021/04/15	0	0.00	2	290.25	288.00	-2	4,108	-0.05%
2021/04/14	1	282.00	13	280.77	282.50	-12	4,119	-0.29%
2021/04/13	5	305.06	1	311.00	295.00	4	4,048	0.10%
2021/04/12	1	314.00	0	0.00	314.00	1	3,950	0.03%
2021/04/09	2	280.75	28	285.55	285.50	-26	3,977	-0.65%
2021/04/08	10.1	272.55	0	0.00	272.50	10.1	3,999	0.25%
2021/04/07	2	277.50	0	0.00	276.00	2	4,096	0.05%
2021/04/06	14	273.18	2	275.50	270.00	12	4,146	0.29%
2021/04/01	31	290.61	3	291.83	289.00	28	4,076	0.69%
2021/03/31	1	289.54	1	289.00	289.00	0	4,019	0.00%
2021/03/30	6	291.33	1	282.50	296.00	5	3,930	0.13%
2021/03/29	0	0.00	2	279.25	284.50	-2	3,829	-0.05%
2021/03/26	1	249.99	5	253.00	259.00	-4	3,755	-0.11%
2021/03/25	5	267.87	4	259.25	253.00	1	3,691	0.03%
2021/03/24	1	238.00	1	249.00	249.00	0	3,517	0.00%
2021/03/23	8.1	225.94	5	226.50	226.50	3.1	3,432	0.09%
2021/03/22	2	202.50	1	205.00	206.00	1	3,317	0.03%
2021/03/19	1	202.50	1	205.50	202.00	0	3,266	0.00%
2021/03/18	0	0.00	3	207.50	208.00	-3	3,208	-0.09%
2021/03/17	0	0.00	1	201.00	197.50	-1	3,151	-0.03%
2021/03/16	3	200.34	2	198.00	197.50	1	3,095	0.03%
2021/03/15	0	199.00	7	203.79	202.00	-7	3,068	-0.23%
2021/03/12	5	202.00	1	197.00	197.00	4	3,041	0.13%
2021/03/11	4	214.63	0	0.00	214.00	4	2,979	0.13%
2021/03/10	0	0.00	3	204.17	205.00	-3	2,905	-0.10%
2021/03/05	0	0.00	1	203.50	203.50	-1	2,886	-0.03%
2021/03/03	1	170.00	0	0.00	180.00	1	2,954	0.03%
2021/02/26	0	0.00	1	177.00	175.50	-1	3,110	-0.03%
2021/02/25	12	177.67	5	177.60	185.00	7	3,088	0.23%
2021/02/24	0	0.00	1	175.50	175.50	-1	3,017	-0.03%
2021/02/23	5	203.10	9	201.94	194.50	-4	3,047	-0.13%
2021/02/18	0	0.00	1	179.00	179.00	-1	3,061	-0.03%
2021/02/17	3	163.00	6	162.92	163.00	-3	3,051	-0.10%
2021/02/05	18	145.78	7.1	145.61	148.50	10.9	3,018	0.36%
2021/02/04	2	129.00	2	135.00	135.00	0	2,799	0.00%
2021/02/03	0	0.00	4	119.00	123.00	-4	2,649	-0.15%
2021/02/02	3	107.33	6	108.42	112.00	-3	2,511	-0.12%
2021/02/01	6	109.42	5	110.20	110.00	1	2,462	0.04%
2021/01/29	2	102.00	1	102.00	103.00	1	2,382	0.04%
2021/01/28	0	106.50	2	107.50	105.50	-2	2,359	-0.08%
2021/01/27	1	107.00	0	0.00	106.50	1	2,351	0.04%
2021/01/26	2	108.00	0	0.00	107.50	2	2,376	0.08%
2021/01/25	1	109.50	3	108.17	107.50	-2	2,399	-0.08%
2021/01/21	2	106.00	0	0.00	103.50	2	2,340	0.09%
2021/01/20	2	105.50	1.3	107.00	106.00	0.7	2,322	0.03%
2021/01/19	1	102.00	0	0.00	103.00	1	2,267	0.04%
2021/01/18	0	0.00	5	102.40	102.00	-5	2,275	-0.22%
2021/01/15	7.3	99.01	0	0.00	98.20	7.3	2,249	0.32%
2021/01/14	1	99.70	0	0.00	100.00	1	2,246	0.04%
2021/01/13	3	100.00	0	0.00	100.00	3	2,233	0.13%
2021/01/12	0	0.00	7.3	103.33	106.50	-7.3	2,194	-0.33%
2021/01/08	2	98.15	0	0.00	98.40	2	2,119	0.09%
2021/01/07	1	101.00	4	101.53	100.50	-3	2,111	-0.14%
2021/01/06	5	96.62	0	0.00	95.40	5	2,092	0.24%
2021/01/05	0	0.00	1	98.60	97.60	-1	2,115	-0.05%
2021/01/04	2	98.10	0	0.00	96.70	2	2,119	0.09%
2020/12/31	2	103.25	4	108.00	103.00	-2	2,074	-0.10%
2020/12/30	0	0.00	1	110.00	110.00	-1	1,991	-0.05%
2020/12/28	0	0.00	1	99.10	99.60	-1	1,777	-0.06%
2020/12/25	1	95.50	0	0.00	95.90	1	1,760	0.06%
2020/12/22	1	99.00	13	92.18	98.40	-12	1,761	-0.68%
2020/12/17	0	0.00	10	94.47	94.10	-10	1,757	-0.57%
2020/12/14	0	0.00	1	96.00	95.50	-1	1,829	-0.05%
2020/12/11	0	0.00	3	93.70	94.90	-3	1,842	-0.16%
2020/12/09	1	94.00	1	96.40	93.90	0	1,845	0.00%
2020/12/08	3	95.30	0	0.00	96.00	3	1,856	0.16%
2020/12/07	12	96.31	0	0.00	96.00	12	1,857	0.65%
2020/12/04	2	102.00	0	0.00	100.50	2	1,858	0.11%
2020/12/03	0	0.00	2	103.50	102.00	-2	1,899	-0.11%
2020/12/01	0	0.00	5.2	104.92	103.00	-5.2	1,916	-0.27%
2020/11/30	0	0.00	1	107.00	107.00	-1	1,916	-0.05%
2020/11/27	0	0.00	1	102.00	102.00	-1	1,869	-0.05%
2020/11/26	15	108.17	6	110.92	107.00	9	1,846	0.49%
2020/11/24	0	0.00	1.6	93.39	93.20	-1.6	1,778	-0.09%
2020/11/23	0	0.00	1	93.00	92.60	-1	1,799	-0.06%
2020/11/20	1	92.40	0	0.00	92.10	1	1,802	0.06%
2020/11/19	5	95.10	3	95.50	95.40	2	1,777	0.11%
2020/11/18	2	92.95	0	0.00	92.30	2	1,774	0.11%
2020/11/17	2	92.35	1	91.30	94.30	1	1,804	0.06%
2020/11/16	1	88.40	0	0.00	88.50	1	1,806	0.06%
2020/11/12	0	0.00	1	89.10	88.80	-1	1,903	-0.05%
2020/11/11	0	0.00	4	90.38	88.50	-4	1,914	-0.21%
2020/11/10	1	87.30	0	0.00	87.90	1	1,913	0.05%
2020/11/05	0	0.00	1	87.60	86.50	-1	2,011	-0.05%
2020/11/04	1	86.90	1	87.20	87.20	0	2,044	0.00%
2020/11/03	3	89.20	2	88.30	88.00	1	2,076	0.05%
2020/11/02	2	91.00	11	88.45	90.60	-9	2,065	-0.44%
2020/10/30	0	0.00	5	83.88	83.40	-5	2,061	-0.24%
2020/10/28	5	89.00	0	0.00	85.20	5	2,189	0.23%
2020/10/27	6	84.00	1	84.00	83.80	5	2,191	0.23%
2020/10/26	3	83.50	0	0.00	83.00	3	2,211	0.14%
2020/10/23	2	87.60	0	0.00	87.60	2	2,247	0.09%
2020/10/22	1	89.10	0	0.00	87.40	1	2,355	0.04%
2020/10/15	0	0.00	1	90.40	89.30	-1	2,676	-0.04%
2020/10/14	0	0.00	2	92.25	91.10	-2	2,804	-0.07%
2020/10/13	2	89.00	0	0.00	89.40	2	2,935	0.07%
2020/10/12	1	93.30	0	0.00	93.10	1	2,944	0.03%
2020/09/29	1	95.00	2	95.80	93.70	-1	3,525	-0.03%
2020/09/28	1	96.90	2	96.70	96.50	-1	3,587	-0.03%
2020/09/25	1	94.50	4	98.50	95.00	-3	3,660	-0.08%
2020/09/23	1	103.50	0	0.00	102.50	1	3,818	0.03%
2020/09/18	0	0.00	1	102.50	103.00	-1	4,147	-0.02%
2020/09/16	1	103.00	0	0.00	101.50	1	4,240	0.02%
2020/09/07	4	100.50	1	100.00	99.70	3	5,194	0.06%
2020/09/02	1	101.50	1	102.50	101.00	0	5,659	0.00%
2020/09/01	3	102.83	1	102.50	102.00	2	5,716	0.03%
2020/08/31	0	0.00	2	103.75	105.50	-2	5,721	-0.03%
2020/08/28	2	104.00	0	0.00	103.00	2	5,706	0.04%
2020/08/27	1	101.50	2	100.50	104.00	-1	5,783	-0.02%
2020/08/26	0	0.00	4	99.70	101.00	-4	5,926	-0.07%
2020/08/25	2	99.25	0	0.00	99.10	2	6,019	0.03%
2020/08/24	2	102.00	3	101.33	101.00	-1	6,138	-0.02%
2020/08/21	2	96.45	26	99.28	103.50	-24	6,248	-0.38%
2020/08/20	9	94.66	2	95.85	95.20	7	6,403	0.11%
2020/08/19	8	100.81	3	100.83	100.00	5	6,668	0.07%
2020/08/18	0	0.00	6	97.90	98.60	-6	6,835	-0.09%
2020/08/17	7	90.14	2	90.00	89.70	5	7,088	0.07%
2020/08/14	10	92.20	2	91.20	91.00	8	7,195	0.11%
2020/08/13	4	91.20	2	90.95	90.00	2	7,469	0.03%
2020/08/12	0	0.00	1	97.00	94.90	-1	7,507	-0.01%
2020/08/11	1	95.00	0	0.00	93.10	1	7,655	0.01%
2020/08/10	1	100.00	2	101.00	100.00	-1	7,675	-0.01%
2020/08/07	0	0.00	2	103.25	103.50	-2	7,858	-0.03%
2020/08/06	1	103.00	0	0.00	101.00	1	8,049	0.01%
2020/08/05	4	103.25	1	101.50	101.00	3	8,139	0.04%
2020/08/04	3	104.83	2	106.00	104.00	1	8,344	0.01%
2020/08/03	0	0.00	1	104.50	108.50	-1	8,536	-0.01%
2020/07/31	1	99.00	1	99.30	99.00	0	8,874	0.00%
2020/07/30	0	0.00	1	99.30	99.10	-1	8,900	-0.01%
2020/07/29	2	100.50	1	100.00	98.00	1	8,995	0.01%
2020/07/28	3	89.53	10	90.48	96.80	-7	9,085	-0.08%
2020/07/27	6	96.70	3	103.60	96.80	3	9,064	0.03%
2020/07/24	2	108.00	1	108.50	107.00	1	9,058	0.01%
2020/07/23	5	112.00	8	112.94	109.00	-3	9,275	-0.03%
2020/07/22	9	112.22	1	112.00	112.00	8	9,417	0.08%
2020/07/21	1	111.00	1	105.00	107.50	0	9,504	0.00%
2020/07/20	1	101.50	16	102.53	107.00	-15	9,606	-0.16%
2020/07/17	2	114.50	3	116.33	112.50	-1	9,548	-0.01%
2020/07/16	9	126.11	0	0.00	124.50	9	9,525	0.09%
2020/07/15	2	126.75	4	127.00	124.50	-2	9,663	-0.02%
2020/07/14	11	128.73	3	127.83	129.00	8	9,617	0.08%
2020/07/13	3	127.67	1	126.00	126.00	2	9,570	0.02%
2020/07/10	5	131.30	5	129.70	130.00	0	9,534	0.00%
2020/07/09	2	125.50	4	126.63	124.00	-2	9,412	-0.02%
2020/07/08	7	125.93	4	125.00	127.50	3	9,332	0.03%
2020/07/07	6	119.42	7	119.43	119.00	-1	9,215	-0.01%
2020/07/06	3	121.67	0	0.00	121.50	3	9,209	0.03%
2020/07/03	2	119.50	1	121.50	121.00	1	9,188	0.01%
2020/07/02	4	124.75	4	123.88	123.00	0	9,143	0.00%
2020/07/01	3	120.17	2	119.75	122.50	1	9,107	0.01%
2020/06/30	3	121.67	8	121.44	121.50	-5	9,032	-0.06%
2020/06/29	0	0.00	12	118.04	118.50	-12	8,874	-0.14%
2020/06/24	2	109.25	0	0.00	108.00	2	8,869	0.02%
2020/06/23	6	113.42	0	0.00	113.00	6	8,821	0.07%
2020/06/22	4	114.75	0	0.00	113.50	4	8,813	0.05%
2020/06/19	3	115.83	4	115.88	113.50	-1	8,763	-0.01%
2020/06/18	15	114.80	1	116.00	119.50	14	8,676	0.16%
2020/06/17	4	112.25	6	113.75	115.50	-2	8,475	-0.02%
2020/06/16	0	0.00	2	108.75	105.00	-2	8,308	-0.02%
2020/06/15	3	106.33	8	105.50	106.00	-5	8,290	-0.06%
2020/06/12	6	99.67	3	101.07	104.00	3	8,214	0.04%
2020/06/11	7	99.17	5	100.80	96.00	2	8,193	0.02%
2020/06/10	6	103.50	15.2	103.46	105.50	-9.2	8,026	-0.11%
2020/06/09	10	93.00	4	92.90	96.30	6	7,856	0.08%
2020/06/08	3	88.27	0	0.00	87.60	3	7,796	0.04%
2020/06/05	1	91.70	2	92.90	91.40	-1	7,751	-0.01%
2020/06/04	0	0.00	21	92.00	91.00	-21	7,761	-0.27%
2020/06/03	24	93.58	1	93.70	93.90	23	7,746	0.30%
2020/06/02	2	89.65	0	0.00	89.00	2	7,687	0.03%
2020/06/01	0	0.00	13	99.69	97.00	-13	7,596	-0.17%
2020/05/29	4	102.25	3	104.50	101.50	1	7,519	0.01%
2020/05/28	9	99.81	9	96.81	98.00	0	7,444	0.00%
2020/05/27	6.2	102.03	5	99.98	98.00	1.2	7,410	0.02%
2020/05/26	2	104.00	5	104.80	107.00	-3	7,256	-0.04%
2020/05/25	8	98.06	3	99.57	100.50	5	7,085	0.07%
2020/05/22	6	88.78	5	89.82	91.40	1	7,186	0.01%
2020/05/21	4	84.00	2	83.15	83.10	2	6,910	0.03%
2020/05/20	7	85.01	15	86.82	84.60	-8	6,892	-0.12%
2020/05/19	5	85.80	1	85.80	85.80	4	6,676	0.06%
2020/05/18	1	78.70	8	77.46	78.00	-7	6,790	-0.10%
2020/05/15	16	72.97	0	0.00	72.10	16	6,764	0.24%
2020/05/14	8	75.06	9	75.06	73.10	-1	6,756	-0.01%
2020/05/13	3	70.63	6	72.43	75.00	-3	6,547	-0.05%
2020/05/12	3	66.70	3	67.47	68.20	0	6,365	0.00%
2020/05/11	10	64.88	9	64.40	66.50	1	6,245	0.02%
2020/05/08	9	71.48	18	72.36	70.40	-9	5,998	-0.15%
2020/05/07	8	76.39	38	76.39	78.20	-30	5,762	-0.52%
2020/05/05	6	63.52	9	64.41	64.70	-3	5,321	-0.06%
2020/05/04	0	0.00	26	58.13	58.90	-26	5,216	-0.50%
2020/04/30	7	54.50	3	54.60	53.60	4	5,120	0.08%
2020/04/29	41	53.67	4	53.93	53.30	37	5,081	0.73%
2020/04/28	19	56.28	10	55.20	55.50	9	5,019	0.18%
2020/04/27	10	53.94	15	53.92	54.60	-5	4,773	-0.10%
2020/04/24	6	49.80	8	51.44	49.65	-2	4,577	-0.04%
2020/04/23	2	49.70	46	49.68	49.90	-44	4,435	-0.99%
2020/04/22	9	47.48	0	0.00	46.80	9	4,259	0.21%
2020/04/21	6	46.45	0	0.00	47.00	6	4,177	0.14%
2020/04/20	0	0.00	8	46.59	47.90	-8	4,046	-0.20%
2020/04/17	1	43.75	0	0.00	43.55	1	3,852	0.03%
2020/04/16	1	44.70	2	44.80	44.15	-1	3,812	-0.03%
2020/04/15	3	44.00	0	0.00	43.85	3	3,784	0.08%
2020/04/14	2	45.20	0	0.00	45.25	2	3,722	0.05%
2020/04/13	1	45.15	0	0.00	45.15	1	3,690	0.03%
2020/04/09	10	46.50	2	47.15	45.90	8	3,647	0.22%
2020/04/08	9	45.93	0	0.00	47.00	9	3,579	0.25%
2020/04/06	0	0.00	10	46.35	46.60	-10	3,466	-0.29%
2020/04/01	10	44.09	0	0.00	43.95	10	3,387	0.30%
2020/03/31	5	45.10	0	0.00	45.10	5	3,353	0.15%
2020/03/30	2	47.23	0	0.00	46.00	2	3,322	0.06%
2020/03/27	1	44.65	6	44.83	43.75	-5	3,257	-0.15%
2020/03/26	1	43.40	0	0.00	45.00	1	3,209	0.03%
2020/03/25	4	42.60	7	43.31	43.35	-3	3,147	-0.10%
2020/03/24	10	43.18	1	42.70	43.00	9	3,095	0.29%
2020/03/23	12	44.58	0	0.00	43.40	12	3,043	0.39%
2020/03/20	1	45.85	1	45.70	45.10	0	2,997	0.00%
2020/03/19	1	45.55	2	45.15	44.10	-1	2,933	-0.03%
2020/03/18	3	45.93	1	48.00	46.30	2	2,841	0.07%
2020/03/17	2	43.85	1	45.95	45.95	1	2,740	0.04%
2020/03/13	0	0.00	3	38.25	38.25	-3	2,542	-0.12%
2020/03/12	1	47.00	2	42.45	42.45	-1	2,510	-0.04%
2020/03/11	4	47.25	13	47.30	46.95	-9	2,441	-0.37%
2020/03/10	1	45.90	8	46.45	46.65	-7	2,409	-0.29%
2020/03/09	9	51.00	2	53.00	50.10	7	2,347	0.30%
2020/03/06	0	0.00	4	51.03	51.40	-4	2,282	-0.18%
2020/03/05	2	47.80	15	48.53	50.10	-13	2,216	-0.59%
2020/03/03	8	52.73	6	51.80	51.80	2	2,073	0.10%
2020/03/02	8	54.85	2	56.00	54.50	6	2,003	0.30%
2020/02/27	13	51.11	0	0.00	51.00	13	1,886	0.69%
2020/02/26	17	52.44	2	51.85	52.50	15	1,814	0.83%
2020/02/25	21	52.25	0	0.00	52.30	21	1,648	1.27%
2020/02/21	0	0.00	5	43.00	43.30	-5	1,266	-0.39%
2020/02/20	13	39.53	4	39.65	39.40	9	1,148	0.78%
2020/02/19	3	40.80	0	0.00	41.50	3	1,058	0.28%
2020/02/18	16	38.78	1	38.70	39.40	15	846	1.77%
2020/02/17	0	0.00	1	33.60	35.85	-1	687	-0.15%
2020/02/13	1	32.90	0	0.00	33.00	1	580	0.17%
2020/02/04	0	0.00	2	32.43	32.10	-2	433	-0.46%
2020/02/03	1	31.05	0	0.00	34.90	1	371	0.27%
2019/09/24	1	28.30	0	0.00	28.25	1	119	0.84%
2019/08/07	1	29.85	0	0.00	29.75	1	104	0.95%
2019/05/23	0	0.00	70	32.08	32.20	-70	229	-30.52%
2019/05/21	2	32.50	0	0.00	32.50	2	229	0.87%
2019/05/20	2	32.80	0	0.00	32.35	2	231	0.86%
2019/05/17	2	32.20	0	0.00	32.00	2	232	0.86%
2019/05/16	2	32.40	0	0.00	32.25	2	238	0.84%
2019/05/15	2	32.90	0	0.00	32.95	2	238	0.84%
2019/05/14	2	32.65	0	0.00	32.95	2	237	0.84%
2019/05/13	2	33.30	0	0.00	32.95	2	238	0.84%
2019/05/10	2	33.60	0	0.00	33.60	2	239	0.84%
2019/05/09	2	33.60	0	0.00	33.20	2	238	0.84%
2019/05/08	2	34.00	0	0.00	34.00	2	236	0.84%
2019/05/07	2	34.30	0	0.00	34.30	2	236	0.85%
2019/05/06	2	34.20	0	0.00	34.10	2	236	0.85%
2019/05/03	2	34.55	0	0.00	34.45	2	235	0.85%
2019/05/02	2	34.45	0	0.00	34.40	2	236	0.85%
2019/04/30	2	34.40	0	0.00	34.35	2	236	0.85%
2019/04/29	2	34.65	0	0.00	34.50	2	234	0.85%
2019/04/26	2	35.25	0	0.00	35.00	2	230	0.87%
2019/04/25	2	35.10	0	0.00	35.00	2	230	0.87%
2019/04/24	3	35.20	0	0.00	35.20	3	230	1.30%
2019/04/23	2	35.20	0	0.00	35.20	2	231	0.86%
2019/04/19	2	35.25	0	0.00	35.15	2	234	0.85%
2019/04/18	2	35.25	0	0.00	35.10	2	235	0.85%
2019/04/17	2	35.60	0	0.00	35.55	2	234	0.85%
2019/04/16	2	35.80	0	0.00	35.70	2	239	0.84%
2019/04/08	2	35.20	0	0.00	34.85	2	226	0.88%
2019/04/03	2	34.90	0	0.00	34.75	2	226	0.88%
2019/04/02	2	34.90	0	0.00	34.90	2	227	0.88%
2019/04/01	2	35.20	0	0.00	34.90	2	225	0.89%
2019/03/29	2	35.40	0	0.00	35.30	2	224	0.89%
2019/03/28	2	35.55	0	0.00	35.40	2	224	0.89%
2019/03/27	2	35.65	0	0.00	35.50	2	226	0.88%
2019/03/26	2	35.60	0	0.00	35.75	2	228	0.88%
2019/03/25	2	35.75	0	0.00	35.75	2	229	0.87%
2019/03/22	2	35.45	0	0.00	35.65	2	229	0.87%
2019/03/21	1	35.70	0	0.00	35.70	1	231	0.43%
2019/03/07	0	0.00	3	37.80	37.15	-3	277	-1.08%
2019/03/06	3	38.68	0	0.00	38.30	3	267	1.12%
2018/12/05	0	0.00	1	38.60	38.50	-1	510	-0.20%
2018/12/04	0	0.00	1	37.70	37.10	-1	496	-0.20%
2018/12/03	1	37.90	0	0.00	37.70	1	498	0.20%
2018/11/09	0	0.00	1	36.95	37.00	-1	449	-0.22%
2018/10/11	1	34.75	0	0.00	34.15	1	388	0.26%
2018/10/09	1	38.80	0	0.00	37.85	1	367	0.27%
2018/10/08	0	0.00	1	40.60	40.45	-1	349	-0.29%
2018/10/04	1	38.80	0	0.00	38.60	1	298	0.34%
2018/10/03	0	0.00	3	38.85	38.85	-3	264	-1.13%
2018/10/01	0	0.00	1	35.00	35.90	-1	220	-0.45%
2018/09/20	0	0.00	2	35.48	35.60	-2	218	-0.92%
2018/09/19	1	35.60	0	0.00	35.50	1	218	0.46%
2018/09/14	0	0.00	4	34.85	35.05	-4	243	-1.64%
2018/09/13	4	34.80	0	0.00	35.05	4	283	1.41%
2018/09/12	0	0.00	1	36.20	36.55	-1	287	-0.35%
2018/09/07	0	0.00	1	32.90	33.50	-1	259	-0.38%
2018/08/09	0	0.00	3	34.00	33.95	-3	308	-0.97%
2018/07/06	1	34.30	0	0.00	33.85	1	818	0.12%
2018/06/28	1	35.30	0	0.00	35.15	1	975	0.10%
2018/06/27	1	35.70	0	0.00	35.55	1	977	0.10%
2018/06/26	2	36.15	0	0.00	35.50	2	982	0.20%
2018/06/25	6	37.68	1	37.60	37.00	5	977	0.51%
2018/06/22	1	38.60	0	0.00	38.50	1	959	0.10%
2018/06/14	1	32.60	0	0.00	32.60	1	934	0.11%
2018/06/01	1	33.30	0	0.00	33.30	1	972	0.10%
2018/05/31	0	0.00	1	31.70	32.70	-1	971	-0.10%
2018/05/07	0	0.00	1	36.00	35.85	-1	1,103	-0.09%
2018/05/04	0	0.00	1	35.00	35.35	-1	1,101	-0.09%
2018/05/02	1	40.25	2	40.58	39.15	-1	1,060	-0.09%
2018/04/27	1	39.30	0	0.00	38.05	1	1,053	0.09%
2018/04/25	1	40.50	0	0.00	40.80	1	1,012	0.10%
2018/04/24	1	42.30	5	42.95	43.00	-4	992	-0.40%
2018/04/23	8	41.58	1	42.45	41.60	7	967	0.72%
2018/04/18	2	39.75	1	39.50	39.45	1	920	0.11%