高端疫苗 (6547)-元大-旗山券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.6
漲跌
▼0.4
漲幅
-0.77%
成交量
586張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	51.20	1	51.60	52.00	0	1,408	0.00%
2024/04/26	0.2	51.30	0	0.00	51.30	0.2	1,411	0.01%
2024/04/18	0	0.00	1	50.50	50.20	-1	1,568	-0.06%
2024/04/15	0.2	50.80	0	0.00	50.70	0.2	1,585	0.01%
2024/04/12	0	0.00	1	52.20	52.20	-1	1,571	-0.06%
2024/04/11	1	52.60	0	0.00	52.10	1	1,584	0.06%
2024/04/10	0	0.00	1	53.20	53.00	-1	1,583	-0.06%
2024/04/02	6	52.10	0	0.00	52.40	6	1,596	0.38%
2024/04/01	0	0.00	1	52.70	52.90	-1	1,587	-0.06%
2024/03/29	1	52.10	1	51.90	52.00	0	1,581	0.00%
2024/03/28	1	52.20	0	0.00	52.20	1	1,585	0.06%
2024/03/27	0	52.40	0	0.00	52.40	0	1,586	0.00%
2024/03/25	1	53.00	1	53.40	53.50	0	1,596	0.00%
2024/03/22	0.5	52.10	0	0.00	53.00	0.5	1,597	0.03%
2024/03/20	0	0.00	0	53.90	53.90	0	1,585	0.00%
2024/03/18	4	54.40	0	0.00	54.00	4	1,598	0.25%
2024/03/14	1	53.70	1	54.30	54.00	0	1,693	0.00%
2024/03/13	1	55.70	1	56.10	54.00	0	1,702	0.00%
2024/03/12	1	55.70	1	55.90	55.70	0	1,718	0.00%
2024/03/11	1	56.30	0	0.00	55.20	1	1,733	0.06%
2024/03/08	2	58.05	1	58.40	57.50	1	1,760	0.06%
2024/03/07	1	58.40	2	58.55	59.30	-1	1,806	-0.06%
2024/03/06	2	59.55	16	59.01	59.10	-14	1,805	-0.78%
2024/03/05	1	60.10	0	0.00	59.30	1	1,811	0.06%
2024/03/01	1	61.10	0	0.00	60.80	1	1,815	0.06%
2024/02/29	1	61.10	0	0.00	61.20	1	1,852	0.05%
2024/02/26	0	0.00	1	61.60	61.50	-1	1,860	-0.05%
2024/02/21	1	62.00	0	0.00	61.90	1	1,850	0.05%
2024/02/20	0	0.00	4	62.80	62.30	-4	1,862	-0.21%
2024/02/19	1	62.40	2	63.10	62.90	-1	1,888	-0.05%
2024/02/16	1	61.60	1	62.30	62.50	0	1,890	0.00%
2024/02/05	15	64.90	1	65.50	65.30	14	1,870	0.75%
2024/02/02	1	58.80	0	0.00	60.10	1	1,786	0.06%
2024/02/01	1	60.30	1	60.50	60.00	0	1,789	0.00%
2024/01/31	3	60.40	3	60.30	60.20	0	1,794	0.00%
2024/01/30	9	60.21	0	0.00	60.00	9	1,806	0.50%
2024/01/25	0	0.00	18	61.63	61.40	-18	1,817	-0.99%
2024/01/24	1	63.70	0	0.00	63.10	1	1,795	0.06%
2024/01/23	10	63.30	0	0.00	63.30	10	1,807	0.55%
2024/01/19	1	63.40	2	64.50	63.10	-1	1,816	-0.06%
2024/01/18	11	65.50	0	0.00	65.40	11	1,776	0.62%
2024/01/17	13	67.98	1	68.60	67.20	12	1,764	0.68%
2024/01/15	1	69.40	4	70.10	68.60	-3	1,750	-0.17%
2024/01/12	0	0.00	11	68.16	68.00	-11	1,705	-0.64%
2024/01/11	0	0.00	11	66.41	65.30	-11	1,683	-0.65%
2024/01/10	0	0.00	20	67.40	68.20	-20	1,666	-1.20%
2024/01/09	3	67.80	0	0.00	67.10	3	1,676	0.18%
2024/01/08	0	0.00	1	68.60	68.40	-1	1,688	-0.06%
2024/01/05	1	68.50	2	69.10	69.10	-1	1,705	-0.06%
2024/01/04	1	68.00	0	0.00	67.70	1	1,713	0.06%
2024/01/02	1	69.70	0	0.00	68.50	1	1,817	0.06%
2023/12/29	1	70.00	1	70.00	70.10	0	1,808	0.00%
2023/12/28	2	70.05	2	70.10	70.00	0	1,819	0.00%
2023/12/27	0	0.00	1	70.20	69.90	-1	1,898	-0.05%
2023/12/26	0	0.00	1	69.50	69.90	-1	1,907	-0.05%
2023/12/25	1	69.30	0	0.00	69.00	1	1,917	0.05%
2023/12/21	2	69.80	1	70.60	69.40	1	1,938	0.05%
2023/12/20	4	69.75	1	70.10	69.80	3	1,939	0.15%
2023/12/18	1.1	69.39	0	0.00	69.30	1.1	1,946	0.06%
2023/12/15	1	69.80	11	70.29	69.70	-10	1,946	-0.51%
2023/12/14	1	71.00	0	70.80	69.70	1	1,953	0.05%
2023/12/13	10	70.84	0	0.00	70.40	10	1,948	0.51%
2023/12/11	16	72.32	0	0.00	71.10	16	1,981	0.81%
2023/12/08	1	75.10	0	0.00	75.80	1	1,950	0.05%
2023/12/07	0	0.00	2	75.90	75.00	-2	1,977	-0.10%
2023/12/06	2	75.10	0	0.00	74.80	2	2,015	0.10%
2023/12/05	2	73.90	6	74.40	75.90	-4	2,026	-0.20%
2023/12/04	0	0.00	5	75.12	74.80	-5	1,996	-0.25%
2023/12/01	1	72.80	21	73.09	72.70	-20	1,987	-1.01%
2023/11/30	0	0.00	1	71.60	71.90	-1	2,096	-0.05%
2023/11/28	0	0.00	1	70.80	70.70	-1	2,705	-0.04%
2023/11/27	3	70.70	5	70.46	69.80	-2	2,958	-0.07%
2023/11/24	3	68.93	0	0.00	68.70	3	2,948	0.10%
2023/11/22	0	0.00	1	68.10	67.90	-1	2,972	-0.03%
2023/11/21	1	67.70	1	68.10	67.80	0	2,978	0.00%
2023/11/20	1	67.60	2	67.95	67.70	-1	2,984	-0.03%
2023/11/17	2	67.95	1	68.30	67.60	1	3,003	0.03%
2023/11/15	1	69.10	0	0.00	69.10	1	3,000	0.03%
2023/11/14	2	69.60	0	0.00	69.50	2	3,011	0.07%
2023/11/10	12	70.90	0	0.00	70.70	12	3,039	0.39%
2023/11/09	11	72.03	10	74.10	72.00	1	3,059	0.03%
2023/11/06	1	71.80	1	72.90	73.10	0	3,228	0.00%
2023/11/03	0	0.00	1	72.00	71.30	-1	3,204	-0.03%
2023/11/01	0	0.00	0.1	69.80	69.70	-0.1	3,206	0.00%
2023/10/30	1	70.50	1	70.90	70.60	0	3,232	0.00%
2023/10/27	1	69.80	1	70.40	70.80	0	3,249	0.00%
2023/10/23	10	70.40	1	70.50	70.50	9	3,266	0.28%
2023/10/19	3	71.10	0	0.00	70.20	3	3,244	0.09%
2023/10/18	1	70.60	0	0.00	69.70	1	3,254	0.03%
2023/10/17	2	73.05	0	0.00	72.30	2	3,239	0.06%
2023/10/16	1	74.50	3	73.87	73.70	-2	3,256	-0.06%
2023/10/12	2	72.05	2	72.85	72.90	0	3,244	0.00%
2023/10/11	3	73.93	0	0.00	72.10	3	3,236	0.09%
2023/10/06	0	0.00	1	76.50	76.20	-1	3,216	-0.03%
2023/10/05	0	0.00	1	74.10	74.00	-1	3,163	-0.03%
2023/10/04	2	73.45	1	74.30	73.40	1	3,160	0.03%
2023/10/03	0	0.00	1	75.10	74.00	-1	3,151	-0.03%
2023/10/02	0	0.00	1	73.60	73.60	-1	3,077	-0.03%
2023/09/28	1	73.10	1	73.80	72.80	0	3,076	0.00%
2023/09/27	1	72.00	3	72.97	73.50	-2	3,073	-0.07%
2023/09/26	2	72.70	2.5	73.46	72.00	-0.5	3,062	-0.02%
2023/09/25	0	0.00	2	73.55	73.30	-2	3,057	-0.07%
2023/09/22	1	72.10	1	73.00	72.90	0	3,063	0.00%
2023/09/20	3	73.30	18	73.03	73.00	-15	3,081	-0.49%
2023/09/19	1	72.90	2	73.70	73.70	-1	3,079	-0.03%
2023/09/15	0	0.00	9	74.03	73.50	-9	3,046	-0.30%
2023/09/14	2	73.75	3	73.67	73.50	-1	3,022	-0.03%
2023/09/13	0	0.00	12	73.16	73.90	-12	3,015	-0.40%
2023/09/12	1	70.30	0	0.00	70.00	1	2,982	0.03%
2023/09/11	12	73.58	0	0.00	72.00	12	2,948	0.41%
2023/09/08	2	73.35	0.5	73.50	73.40	1.5	2,883	0.05%
2023/09/07	0	0.00	3	73.03	72.70	-3	2,863	-0.10%
2023/09/06	11	72.75	0	0.00	72.50	11	2,844	0.39%
2023/09/05	6.4	71.05	6	71.27	72.70	0.4	2,784	0.01%
2023/09/04	4.8	73.37	2	73.70	72.70	2.8	2,640	0.11%
2023/09/01	25	78.32	20	78.33	77.60	5	2,495	0.20%
2023/08/31	58	76.30	5	76.26	76.30	53	2,029	2.61%
2023/08/30	0	0.00	1	69.40	69.40	-1	1,765	-0.06%
2023/08/22	0	0.00	1	63.60	62.80	-1	1,736	-0.06%
2023/08/21	1	63.10	6	62.60	63.00	-5	1,769	-0.28%
2023/08/15	0.2	63.20	0	0.00	63.40	0.2	1,778	0.01%
2023/08/14	3.2	64.21	8	62.74	62.70	-4.8	1,747	-0.27%
2023/08/11	0.2	63.00	4	61.65	62.50	-3.8	1,653	-0.23%
2023/08/09	1	59.10	0	0.00	59.10	1	1,572	0.06%
2023/08/07	10	59.30	0	0.00	59.00	10	1,611	0.62%
2023/08/04	0	0.00	1	58.80	59.00	-1	1,619	-0.06%
2023/08/02	0	0.00	1	58.50	57.80	-1	1,627	-0.06%
2023/08/01	1	57.00	0	0.00	57.00	1	1,638	0.06%
2023/07/31	3	57.43	0	0.00	57.00	3	1,660	0.18%
2023/07/26	4	59.50	0	0.00	58.70	4	1,689	0.24%
2023/07/24	2	60.60	0	0.00	60.20	2	1,705	0.12%
2023/07/21	1	60.60	0	0.00	60.40	1	1,724	0.06%
2023/07/20	0	0.00	1	61.90	61.70	-1	1,745	-0.06%
2023/07/19	2	61.00	0	0.00	60.90	2	1,827	0.11%
2023/07/17	6	60.00	0.4	60.20	60.30	5.6	1,953	0.29%
2023/07/13	0	0.00	1	58.50	57.50	-1	2,108	-0.05%
2023/07/10	1	60.30	0	0.00	60.30	1	2,989	0.03%
2023/07/07	0	0.00	0.1	60.30	60.80	-0.1	2,994	0.00%
2023/07/05	0	0.00	2	60.80	61.10	-2	3,025	-0.07%
2023/07/04	0	0.00	2	60.90	60.70	-2	3,061	-0.07%
2023/07/03	0	0.00	1	61.20	61.10	-1	3,076	-0.03%
2023/06/30	0	0.00	5	62.60	61.60	-5	3,072	-0.16%
2023/06/29	5	62.34	2	62.50	63.00	3	3,060	0.10%
2023/06/28	0	0.00	2	61.00	61.30	-2	3,035	-0.07%
2023/06/21	0	0.00	6	60.20	60.00	-6	3,074	-0.20%
2023/06/19	0	0.00	1	61.70	61.00	-1	3,094	-0.03%
2023/06/16	0	0.00	2.9	60.47	61.50	-2.9	3,100	-0.09%
2023/06/15	0	0.00	2	59.90	60.10	-2	3,091	-0.06%
2023/06/05	0	0.00	2	61.80	61.40	-2	3,513	-0.06%
2023/06/02	1	61.60	0	0.00	61.50	1	3,541	0.03%
2023/05/26	1	62.30	0	0.00	62.40	1	3,781	0.03%
2023/05/04	1	63.80	3	62.40	63.50	-2	4,039	-0.05%
2023/04/28	0	0.00	1	66.20	65.90	-1	4,036	-0.02%
2023/04/27	2	66.50	0	0.00	65.70	2	4,041	0.05%
2023/04/24	0	0.00	12	68.64	67.60	-12	3,998	-0.30%
2023/04/21	9	67.53	0	0.00	65.70	9	3,913	0.23%
2023/04/20	0	0.00	9	69.72	68.50	-9	3,880	-0.23%
2023/04/19	9	68.48	1	68.20	69.40	8	3,802	0.21%
2023/04/18	3	68.80	1	70.00	67.50	2	3,811	0.05%
2023/04/17	4	69.70	11.1	70.78	69.90	-7.1	3,746	-0.19%
2023/04/14	14.1	67.70	7	68.19	69.30	7.1	3,283	0.22%
2023/03/27	4	58.65	3	59.03	58.30	1	3,262	0.03%
2023/03/24	0	0.00	2	57.85	57.90	-2	3,271	-0.06%
2023/03/23	2	56.95	0	0.00	56.80	2	3,279	0.06%
2023/03/17	0	0.00	1	57.10	56.80	-1	3,335	-0.03%
2023/03/13	1	57.30	0	0.00	57.00	1	3,474	0.03%
2023/03/10	2	61.90	0	0.00	60.40	2	3,440	0.06%
2023/03/09	3	61.10	2	61.80	62.10	1	3,367	0.03%
2023/03/08	0	0.00	2	56.50	56.50	-2	3,287	-0.06%
2023/03/07	2	56.10	0	0.00	56.40	2	3,378	0.06%
2023/03/03	2	56.50	0	0.00	56.40	2	3,480	0.06%
2023/03/01	2	59.80	8	57.49	57.20	-6	3,427	-0.18%
2023/02/24	5	61.66	3	61.70	61.70	2	3,384	0.06%
2023/02/23	0	0.00	1	61.30	63.00	-1	3,416	-0.03%
2023/02/22	2	61.70	2	61.25	61.10	0	3,423	0.00%
2023/02/21	1	63.10	1	63.80	63.00	0	3,599	0.00%
2023/02/20	1	63.40	0	0.00	63.30	1	3,668	0.03%
2023/02/17	7	64.49	2	64.40	63.80	5	3,653	0.14%
2023/02/16	2	67.25	2	67.95	67.10	0	3,593	0.00%
2023/02/15	1	67.80	1	68.60	67.70	0	3,653	0.00%
2023/02/14	1	68.00	0	0.00	68.10	1	3,696	0.03%
2023/02/13	0	0.00	1	69.10	68.20	-1	3,811	-0.03%
2023/02/08	1.1	76.06	0	0.00	75.20	1.1	4,044	0.03%
2023/02/07	0	0.00	2	76.75	77.20	-2	4,045	-0.05%
2023/02/06	1	73.80	1	74.80	73.60	0	4,038	0.00%
2023/02/03	1	74.70	1	75.50	74.20	0	4,100	0.00%
2023/02/02	1	74.70	1	75.30	75.00	0	4,114	0.00%
2023/02/01	0	0.00	1	74.00	74.30	-1	4,171	-0.02%
2023/01/31	0	0.00	1	72.50	73.40	-1	4,232	-0.02%
2023/01/30	2	71.70	1	72.40	71.80	1	4,322	0.02%
2023/01/17	2	72.05	0	0.00	71.20	2	4,389	0.05%
2023/01/16	1	71.90	1	72.40	73.30	0	4,494	0.00%
2023/01/13	1.6	72.40	2	72.25	72.00	-0.4	4,632	-0.01%
2023/01/12	1	72.60	0	0.00	71.00	1	4,681	0.02%
2023/01/11	1	72.50	1	73.90	72.50	0	4,707	0.00%
2023/01/06	0	0.00	1	75.40	72.90	-1	4,788	-0.02%
2023/01/05	0	0.00	1	72.80	73.50	-1	4,804	-0.02%
2023/01/04	0	0.00	1	70.50	70.80	-1	4,912	-0.02%
2023/01/03	3	65.97	4	66.65	67.90	-1	4,958	-0.02%
2022/12/30	4	65.43	6	65.35	69.50	-2	4,921	-0.04%
2022/12/28	1	70.50	0	0.00	68.60	1	4,816	0.02%
2022/12/27	1	72.70	1	72.50	73.00	0	4,830	0.00%
2022/12/26	1	71.40	1	72.20	73.00	0	4,857	0.00%
2022/12/23	0	0.00	1	71.20	71.10	-1	4,876	-0.02%
2022/12/21	3	70.13	2	71.50	71.20	1	4,991	0.02%
2022/12/20	4	74.23	1	73.00	72.00	3	5,026	0.06%
2022/12/19	0	0.00	1	77.10	76.40	-1	5,090	-0.02%
2022/12/16	2	77.70	1	77.40	76.30	1	5,213	0.02%
2022/12/15	0	0.00	1	79.70	78.60	-1	5,303	-0.02%
2022/12/14	1	78.10	1	78.80	80.90	0	5,426	0.00%
2022/12/13	0	0.00	1	80.50	80.00	-1	5,462	-0.02%
2022/12/12	1	80.80	0	0.00	79.30	1	5,510	0.02%
2022/12/09	3	82.27	3	82.67	82.60	0	5,613	0.00%
2022/12/08	2	80.30	1	80.30	81.80	1	5,606	0.02%
2022/12/07	2	79.75	2	81.45	79.10	0	5,618	0.00%
2022/12/06	2	82.65	0	0.00	81.40	2	5,603	0.04%
2022/12/05	0	0.00	2	82.05	82.80	-2	5,522	-0.04%
2022/12/02	2	81.20	3	81.57	80.90	-1	5,491	-0.02%
2022/12/01	1	80.90	3	81.40	80.70	-2	5,476	-0.04%
2022/11/30	1	80.30	0	0.00	81.00	1	5,472	0.02%
2022/11/29	2	80.20	2	79.50	79.40	0	5,442	0.00%
2022/11/28	7	70.51	6	72.92	74.90	1	5,366	0.02%
2022/11/25	4	77.53	2	77.10	75.70	2	5,464	0.04%
2022/11/24	4	77.85	0	0.00	77.80	4	5,488	0.07%
2022/11/23	0	0.00	0	78.80	78.60	0	5,484	0.00%
2022/11/22	3	80.67	3	79.97	78.10	0	5,474	0.00%
2022/11/17	1.7	81.39	0	0.00	79.30	1.7	5,383	0.03%
2022/11/16	0	0.00	1	84.10	84.10	-1	5,176	-0.02%
2022/11/11	1	74.00	1	74.20	73.50	0	5,037	0.00%
2022/11/10	4	72.43	4	70.60	71.20	0	4,983	0.00%
2022/11/09	1	71.60	31	67.14	71.80	-30	4,916	-0.61%
2022/11/08	2	67.90	2	68.65	66.80	0	4,810	0.00%
2022/11/07	38	77.56	8	69.81	68.50	30	4,729	0.63%
2022/10/27	0	0.00	2	65.20	65.50	-2	4,367	-0.05%
2022/10/25	0	0.00	1	64.40	65.20	-1	4,280	-0.02%
2022/10/24	10	63.18	13	63.20	63.00	-3	4,208	-0.07%
2022/10/21	5	61.98	4	61.50	60.50	1	4,104	0.02%
2022/10/20	1	66.20	2.4	66.41	66.30	-1.4	3,973	-0.04%
2022/10/19	5	70.78	4	70.15	69.30	1	3,917	0.03%
2022/10/18	3	71.23	4	71.40	71.50	-1	3,890	-0.03%
2022/10/17	2	67.20	2	68.20	70.80	0	3,888	0.00%
2022/10/14	2	70.10	1	70.30	69.70	1	3,836	0.03%
2022/10/13	3	70.40	3	71.50	68.80	0	3,779	0.00%
2022/10/12	3	73.17	33	73.45	73.20	-30	3,689	-0.81%
2022/10/11	2	69.45	1	70.90	69.60	1	3,548	0.03%
2022/10/07	2	76.25	1	77.50	75.10	1	3,465	0.03%
2022/10/06	3	78.23	0	0.00	77.20	3	3,418	0.09%
2022/10/05	0	0.00	1	78.60	78.50	-1	3,383	-0.03%
2022/10/04	8	81.01	3	81.90	80.80	5	3,366	0.15%
2022/10/03	3	79.13	8	79.80	79.60	-5	3,337	-0.15%
2022/09/30	3	77.17	1	78.50	79.70	2	3,309	0.06%
2022/09/29	23	80.33	0	0.00	79.60	23	3,262	0.71%
2022/09/28	6.1	85.87	5	81.00	78.80	1.1	3,213	0.03%
2022/09/27	1	86.20	1.4	86.28	86.90	-0.4	3,177	-0.01%
2022/09/26	4	86.28	5	86.24	85.60	-1	3,159	-0.03%
2022/09/23	4.2	92.95	21	89.93	88.40	-16.8	3,087	-0.54%
2022/09/22	3	93.60	3	95.97	95.50	0	2,972	0.00%
2022/09/21	1.5	96.43	4.5	95.94	95.30	-3	2,867	-0.10%
2022/09/20	3	102.50	1	104.50	101.50	2	2,744	0.07%
2022/09/19	1	103.50	1	103.50	102.50	0	2,755	0.00%
2022/09/16	3	106.82	2	104.75	106.50	1	2,761	0.04%
2022/09/15	1	116.00	0	0.00	115.00	1	2,694	0.04%
2022/09/14	1	116.52	2.3	117.00	116.50	-1.3	2,691	-0.05%
2022/09/13	4	123.13	0	125.00	121.50	4	2,654	0.15%
2022/09/12	1.1	124.55	2	126.25	127.50	-1	2,622	-0.04%
2022/09/08	1	130.00	0	0.00	130.50	1	2,580	0.04%
2022/09/07	2	130.00	1	130.00	129.50	1	2,580	0.04%
2022/09/06	8	134.25	2	139.75	132.50	6	2,569	0.23%
2022/09/05	8	138.00	12	140.25	136.50	-4	2,551	-0.16%
2022/09/02	9	139.17	3	136.83	137.50	6	2,534	0.24%
2022/09/01	17.2	141.63	7.5	142.40	136.00	9.7	2,489	0.39%
2022/08/31	1	135.00	6	143.75	147.00	-5	2,260	-0.22%
2022/08/30	1	133.00	12	134.21	134.00	-11	2,205	-0.50%
2022/08/29	8	131.13	4	133.38	132.50	4	2,191	0.18%
2022/08/26	11	132.14	11	133.68	132.00	0	2,180	0.00%
2022/08/25	9	132.50	0	0.00	131.50	9	2,162	0.42%
2022/08/24	1	137.50	18	134.64	133.50	-17	2,135	-0.80%
2022/08/23	2	130.00	0	0.00	129.00	2	2,083	0.10%
2022/08/22	1	130.50	1	133.50	130.50	0	2,066	0.00%
2022/08/19	2	133.75	1	135.00	132.00	1	2,045	0.05%
2022/08/18	4	135.50	0	0.00	134.00	4	2,038	0.20%
2022/08/17	6	134.08	8	136.31	135.00	-2	2,040	-0.10%
2022/08/16	3	133.50	8	135.38	133.50	-5	2,027	-0.25%
2022/08/15	2	129.75	2	132.25	132.00	0	2,019	0.00%
2022/08/12	2	133.00	0	0.00	132.00	2	2,004	0.10%
2022/08/11	3	134.17	1	135.00	133.50	2	2,010	0.10%
2022/08/10	7	133.00	2	134.25	134.00	5	2,027	0.25%
2022/08/09	0.1	141.00	1	140.00	140.50	-0.9	2,018	-0.04%
2022/08/08	8	139.38	0	0.00	140.00	8	2,148	0.37%
2022/08/05	7	141.14	2	143.00	143.00	5	2,159	0.23%
2022/08/04	5	143.10	0	0.00	140.50	5	2,193	0.23%
2022/08/03	0	0.00	2	138.50	139.00	-2	2,114	-0.09%
2022/08/02	3	194.00	4	191.25	188.00	-1	2,109	-0.05%
2022/08/01	1	209.50	0	0.00	208.50	1	2,042	0.05%
2022/07/28	1.2	207.50	1	208.50	204.50	0.2	2,048	0.01%
2022/07/27	2	198.25	3	201.17	204.50	-1	2,073	-0.05%
2022/07/25	1	200.00	2	198.75	199.00	-1	2,080	-0.05%
2022/07/15	1	175.50	1	176.50	177.50	0	2,237	0.00%
2022/07/14	1	172.50	1	174.00	177.50	0	2,247	0.00%
2022/07/13	1	172.50	1	174.00	174.50	0	2,253	0.00%
2022/07/06	1	178.00	1	180.00	174.00	0	2,297	0.00%
2022/07/04	3	186.33	6	176.75	174.50	-3	2,264	-0.13%
2022/07/01	5	195.80	0	0.00	193.50	5	2,210	0.23%
2022/06/30	2	205.50	0	0.00	205.00	2	2,177	0.09%
2022/06/29	1	206.00	1	208.50	205.50	0	2,191	0.00%
2022/06/28	0	0.00	1	210.00	206.00	-1	2,193	-0.05%
2022/06/27	3	209.00	1	209.00	209.00	2	2,179	0.09%
2022/06/24	0	0.00	4	223.13	226.00	-4	2,117	-0.19%
2022/06/23	0	0.00	5	221.60	226.50	-5	2,090	-0.24%
2022/06/22	1	216.00	1	220.50	206.00	0	2,050	0.00%
2022/06/20	0	0.00	0.1	215.50	205.50	-0.1	2,041	0.00%
2022/06/17	2	217.25	0	0.00	220.00	2	2,044	0.10%
2022/06/16	0	0.00	1	220.50	220.00	-1	2,092	-0.05%
2022/06/15	0	0.00	1	219.00	217.00	-1	2,113	-0.05%
2022/06/13	1	217.00	0	0.00	210.00	1	2,115	0.05%
2022/06/10	2	221.00	2	223.00	220.00	0	2,146	0.00%
2022/06/08	3	225.17	3	224.17	222.00	0	2,162	0.00%
2022/06/07	1	222.50	1	224.00	222.50	0	2,150	0.00%
2022/06/01	1	221.50	0	0.00	220.50	1	2,186	0.05%
2022/05/31	1	220.50	0	0.00	223.50	1	2,196	0.05%
2022/05/30	1	218.00	1	220.00	221.00	0	2,203	0.00%
2022/05/27	1	219.00	1	217.50	217.00	0	2,263	0.00%
2022/05/26	1	221.00	1	218.50	217.00	0	2,273	0.00%
2022/05/25	2	221.00	2	221.00	221.00	0	2,286	0.00%
2022/05/24	1	221.00	1	218.00	216.50	0	2,317	0.00%
2022/05/20	1	233.50	1	229.00	229.00	0	2,318	0.00%
2022/05/19	1	224.50	1	228.00	231.00	0	2,316	0.00%
2022/05/18	2	232.50	2	230.75	229.50	0	2,329	0.00%
2022/05/17	1	231.00	1	232.00	228.00	0	2,362	0.00%
2022/05/16	1.2	225.87	0	0.00	234.00	1.2	2,499	0.05%
2022/05/12	0	0.00	3	202.50	196.50	-3	2,364	-0.13%
2022/05/10	2	215.00	1	214.00	215.00	1	2,314	0.04%
2022/05/09	0	0.00	2	224.00	222.50	-2	2,323	-0.09%
2022/05/06	1	232.50	1	231.00	233.50	0	2,330	0.00%
2022/05/05	1	230.04	0	0.00	234.00	1	2,330	0.04%
2022/05/04	0	0.00	10	244.50	236.00	-10	2,328	-0.43%
2022/05/03	2	254.50	1	259.50	248.50	1	2,308	0.04%
2022/04/28	5	257.50	2	256.50	254.00	3	2,351	0.13%
2022/04/27	2	258.50	2	257.25	256.50	0	2,375	0.00%
2022/04/26	1	256.50	3	258.00	255.50	-2	2,414	-0.08%
2022/04/25	2	270.75	2.5	266.60	262.00	-0.5	2,696	-0.02%
2022/04/22	3	279.67	6	270.57	268.00	-3	2,720	-0.11%
2022/04/21	0	0.00	14	263.50	265.00	-14	2,647	-0.53%
2022/04/18	0	0.00	1	266.50	260.00	-1	2,634	-0.04%
2022/04/15	0	0.00	0.2	270.50	263.50	-0.2	2,621	-0.01%
2022/04/14	0	0.00	6	270.00	264.50	-6	2,599	-0.23%
2022/04/11	1	269.00	6	267.00	263.00	-5	2,591	-0.19%
2022/04/08	7	251.57	0	0.00	261.00	7	2,609	0.27%
2022/04/07	2	253.50	0	0.00	250.50	2	2,645	0.08%
2022/04/06	2.2	261.59	0	0.00	260.00	2.2	2,632	0.08%
2022/04/01	2	263.50	0	0.00	263.50	2	2,639	0.08%
2022/03/31	1	267.00	3.1	268.48	267.00	-2.1	2,635	-0.08%
2022/03/30	0.2	265.00	0	0.00	267.50	0.2	2,622	0.01%
2022/03/29	2	263.50	2	262.75	263.50	0	2,619	0.00%
2022/03/28	1.1	270.36	0	0.00	262.50	1.1	2,606	0.04%
2022/03/21	0	0.00	2	265.00	268.00	-2	2,607	-0.08%
2022/03/18	0	0.00	0.3	262.00	263.00	-0.3	2,572	-0.01%
2022/03/16	2	248.25	1	249.50	247.00	1	2,562	0.04%
2022/03/15	0.1	252.00	4	254.75	247.00	-3.9	2,641	-0.15%
2022/03/14	0	0.00	0.2	248.00	247.00	-0.2	2,652	-0.01%
2022/03/08	0.3	234.22	0	0.00	232.00	0.3	2,669	0.01%
2022/03/07	1	242.50	0	0.00	241.50	1	2,654	0.04%
2022/03/04	4	251.50	0	0.00	251.50	4	2,648	0.15%
2022/03/03	0	0.00	0.2	252.50	251.00	-0.2	2,685	-0.01%
2022/03/02	8.3	250.54	2.1	253.01	252.00	6.2	2,717	0.23%
2022/02/25	2	231.50	0	0.00	233.50	2	2,679	0.07%
2022/02/24	0.1	243.00	0	0.00	230.00	0.1	2,718	0.00%
2022/02/22	4	245.00	0	0.00	245.00	4	2,701	0.15%
2022/02/18	1	250.94	1	250.50	254.00	0	2,697	0.00%
2022/02/17	2	256.50	1.2	251.08	251.00	0.8	2,693	0.03%
2022/02/16	1	281.27	3	275.00	261.00	-2	2,655	-0.07%
2022/02/15	0	0.00	2.1	265.00	265.00	-2.1	2,489	-0.08%
2022/02/14	0	0.00	2	242.25	241.00	-2	2,483	-0.08%
2022/02/11	1.2	250.13	1	246.00	244.00	0.2	2,468	0.01%
2022/02/09	1	240.50	6	244.44	248.00	-5	2,472	-0.20%
2022/02/08	1	246.00	0.2	246.50	246.50	0.8	2,443	0.03%
2022/02/07	0	0.00	2	255.25	255.50	-2	2,417	-0.08%
2022/01/26	3.2	255.05	2	254.25	253.50	1.2	2,413	0.05%
2022/01/25	1	266.00	1	260.00	260.00	0	2,393	0.00%
2022/01/24	2	268.50	2	265.50	263.00	0	2,394	0.00%
2022/01/21	0	0.00	2	270.25	263.00	-2	2,422	-0.08%
2022/01/20	4	260.38	1	260.50	264.50	3	2,412	0.12%
2022/01/19	4.4	267.13	4	264.75	261.50	0.4	2,422	0.02%
2022/01/18	13.1	281.55	6.1	278.91	266.00	7	2,397	0.29%
2022/01/17	0	0.00	6.4	275.08	283.50	-6.4	2,101	-0.30%
2022/01/14	2.4	260.48	1.1	261.68	258.00	1.3	2,030	0.06%
2022/01/13	0	273.00	0.8	272.69	271.00	-0.8	2,003	-0.04%
2022/01/12	3.6	276.50	0	0.00	276.00	3.6	1,988	0.18%
2022/01/11	0	0.00	0	283.00	282.50	0	1,978	0.00%
2022/01/10	2	284.50	2	284.00	281.00	0	1,978	0.00%
2022/01/07	1	284.00	3	284.50	279.00	-2	2,009	-0.10%
2022/01/06	0	0.00	1	278.00	278.00	-1	2,037	-0.05%
2022/01/05	1	279.00	0	0.00	279.00	1	2,086	0.05%
2022/01/04	3	275.00	0	0.00	275.00	3	2,087	0.14%
2022/01/03	3	281.00	1	283.00	279.50	2	2,084	0.10%
2021/12/30	0	0.00	1	299.00	299.00	-1	2,070	-0.05%
2021/12/28	0	0.00	1.1	291.50	291.00	-1.1	2,115	-0.05%
2021/12/27	1	284.50	0	0.00	281.00	1	2,166	0.05%
2021/12/24	0	0.00	0	294.00	293.00	0	2,167	0.00%
2021/12/21	0.1	293.50	0	0.00	292.50	0.1	2,193	0.00%
2021/12/20	0	0.00	2	304.49	299.50	-2	2,167	-0.09%
2021/12/17	0	0.00	1.1	291.36	292.00	-1.1	2,118	-0.05%
2021/12/16	0	0.00	0.2	287.00	284.00	-0.2	2,101	-0.01%
2021/12/15	1	282.50	1	284.50	286.00	0	2,097	0.00%
2021/12/14	1.2	279.58	2	281.75	279.00	-0.8	2,093	-0.04%
2021/12/13	1.2	281.50	1	281.00	278.50	0.2	2,083	0.01%
2021/12/10	0.1	284.50	0	0.00	285.00	0.1	2,093	0.00%
2021/12/09	2	280.50	0	0.00	280.00	2	2,079	0.10%
2021/12/08	4	262.77	2	278.00	279.00	2	1,996	0.10%
2021/12/07	0	0.00	1	250.50	254.00	-1	1,949	-0.05%
2021/12/06	1	252.00	1	255.00	250.00	0	1,965	0.00%
2021/12/03	1	246.50	1	252.00	249.00	0	2,009	0.00%
2021/12/02	2	241.50	1	245.00	241.00	1	2,033	0.05%
2021/12/01	1	238.18	0	0.00	238.50	1	2,047	0.05%
2021/11/30	0	0.00	2.2	243.14	241.00	-2.2	2,072	-0.10%
2021/11/29	2.3	253.37	0	0.00	250.00	2.3	2,094	0.11%
2021/11/25	1.5	238.32	1.5	241.48	237.00	0	2,072	0.00%
2021/11/24	0.1	240.00	1	238.50	240.00	-0.9	2,109	-0.04%
2021/11/23	0.2	236.50	0.2	239.00	237.00	0	2,132	0.00%
2021/11/22	0	0.00	0.1	228.00	228.00	-0.1	2,188	0.00%
2021/11/18	0.1	204.00	1	214.50	214.00	-1	2,493	-0.04%
2021/11/15	0.1	213.50	0	0.00	212.50	0.1	2,762	0.00%
2021/11/11	0.6	222.50	0	0.00	221.00	0.6	3,075	0.02%
2021/11/08	1	229.00	0	0.00	225.50	1	3,392	0.03%
2021/11/05	0	0.00	0.4	223.25	227.50	-0.4	3,411	-0.01%
2021/11/03	0.2	223.75	0	0.00	225.50	0.2	3,487	0.01%
2021/11/02	3	225.17	1	225.00	224.00	2	3,499	0.06%
2021/11/01	1.4	233.10	2	227.75	226.00	-0.7	3,501	-0.02%
2021/10/29	2.1	244.96	0	0.00	240.00	2.1	3,499	0.06%
2021/10/28	0	0.00	2	236.75	240.00	-2	3,475	-0.06%
2021/10/27	2	214.75	0	0.00	218.50	2	3,510	0.06%
2021/10/21	0.1	215.00	0	0.00	210.50	0.1	3,590	0.00%
2021/10/20	0.5	209.63	0	0.00	208.50	0.5	3,639	0.01%
2021/10/18	0	0.00	1	213.00	208.00	-1	3,873	-0.03%
2021/10/15	3.6	222.02	0	0.00	218.50	3.6	4,080	0.09%
2021/10/14	0	0.00	1	202.50	212.00	-1	4,035	-0.02%
2021/10/13	1.4	199.14	2	195.50	193.00	-0.6	4,037	-0.01%
2021/10/12	0	213.00	4	214.00	206.00	-4	4,080	-0.10%
2021/10/08	1	225.50	0.1	226.00	220.00	0.9	4,107	0.02%
2021/10/07	0.2	212.64	0	0.00	229.00	0.2	4,169	0.01%
2021/10/06	3	231.17	3.4	233.52	225.00	-0.4	4,209	-0.01%
2021/10/05	2.5	232.93	5.4	228.43	227.00	-3	4,217	-0.07%
2021/10/04	1.1	257.64	0.3	254.67	250.50	0.8	4,162	0.02%
2021/10/01	3.3	283.39	1	277.00	278.00	2.3	4,119	0.06%
2021/09/30	1.1	270.71	1	272.50	273.50	0.1	4,144	0.00%
2021/09/28	1.4	279.71	1	281.00	279.00	0.4	4,196	0.01%
2021/09/27	1	284.00	1	287.00	282.00	0	4,226	0.00%
2021/09/24	1	284.50	1.1	284.55	285.00	-0.1	4,261	0.00%
2021/09/23	1	285.00	1.1	286.55	283.50	-0.1	4,299	0.00%
2021/09/22	1	280.53	1	281.50	280.50	0	4,409	0.00%
2021/09/17	1	281.50	3	281.83	286.00	-2	4,478	-0.04%
2021/09/16	1.1	285.52	1	289.00	284.00	0.1	4,510	0.00%
2021/09/15	1	287.62	4	289.75	290.00	-3	4,547	-0.07%
2021/09/14	1	281.00	0	0.00	279.00	1	4,586	0.02%
2021/09/13	0	283.13	0	0.00	282.00	0	4,596	0.00%
2021/09/10	2	288.00	4	290.13	285.50	-2	4,612	-0.04%
2021/09/09	6.2	289.59	3	287.50	284.50	3.2	4,622	0.07%
2021/09/08	0	0.00	1.2	300.28	297.00	-1.2	4,607	-0.03%
2021/09/07	4.2	285.25	2	285.50	295.00	2.2	4,622	0.05%
2021/09/06	0.1	279.21	2	278.00	277.50	-1.9	4,732	-0.04%
2021/09/03	2.2	276.93	1	277.00	277.00	1.2	4,702	0.03%
2021/09/02	1.1	281.59	2	285.75	281.00	-0.9	4,782	-0.02%
2021/09/01	2	295.26	7	295.50	290.50	-5	4,871	-0.10%
2021/08/31	0	0.00	2	304.49	302.50	-2	4,859	-0.04%
2021/08/30	1.2	296.15	1	293.50	299.00	0.2	4,853	0.00%
2021/08/27	2	290.50	0	0.00	289.50	2	4,823	0.04%
2021/08/26	8	287.75	1	286.50	286.00	7	4,794	0.15%
2021/08/25	10	305.10	7	298.79	302.50	3	4,693	0.06%
2021/08/24	10.2	308.82	0	0.00	304.00	10.2	4,625	0.22%
2021/08/23	8	352.88	4.1	350.83	337.00	3.9	4,507	0.09%
2021/08/20	2.2	347.24	2	345.50	355.00	0.2	4,439	0.01%
2021/08/19	1	339.00	0.2	337.00	334.00	0.8	4,391	0.02%
2021/08/18	8.3	344.39	2	347.25	335.50	6.3	4,360	0.14%
2021/08/17	6	363.25	7	365.50	367.00	-1	4,269	-0.02%
2021/08/16	8.3	329.10	4	326.88	339.50	4.3	4,138	0.10%
2021/08/13	4.1	306.83	2	307.25	309.00	2.1	4,039	0.05%
2021/08/12	3	292.17	2	292.50	289.50	1	4,016	0.02%
2021/08/11	1	287.00	0	0.00	281.50	1	4,137	0.02%
2021/08/10	1	287.50	0	0.00	289.00	1	4,281	0.02%
2021/08/09	2	283.00	0	0.00	278.00	2	4,446	0.04%
2021/07/30	3	282.00	0	276.50	277.50	3	4,924	0.06%
2021/07/28	0	0.00	3	275.67	275.50	-3	5,018	-0.06%
2021/07/27	2	262.52	1.1	271.59	261.50	0.9	5,079	0.02%
2021/07/26	2.1	275.40	2.1	275.96	278.50	0	5,088	0.00%
2021/07/23	5	259.60	0	0.00	263.00	5	5,072	0.10%
2021/07/22	2.2	284.48	2	289.25	282.50	0.2	4,993	0.00%
2021/07/21	13.2	306.66	1	299.50	299.00	12.2	4,929	0.25%
2021/07/20	0	0.00	2	280.50	280.50	-2	4,732	-0.04%
2021/07/19	2	255.25	0.1	260.31	255.00	1.9	4,813	0.04%
2021/07/16	1	250.50	2	256.75	258.50	-1	4,793	-0.02%
2021/07/15	0	0.00	2	238.50	241.00	-2	4,726	-0.04%
2021/07/14	1	202.00	3	211.86	219.50	-2	4,713	-0.04%
2021/07/13	4.3	218.32	2.3	217.89	210.00	2	4,658	0.04%
2021/07/12	0	0.00	0	234.50	232.00	0	4,584	0.00%
2021/07/09	1	240.00	0	0.00	239.00	1	4,641	0.02%
2021/07/08	1	241.00	1	242.00	241.00	0	4,730	0.00%
2021/07/07	1	250.00	4	248.88	248.50	-3	4,730	-0.06%
2021/07/06	1	236.00	2	238.75	235.00	-1	4,739	-0.02%
2021/07/05	2	227.25	2	238.00	238.50	0	4,745	0.00%
2021/07/02	0.1	238.00	1	237.00	237.50	-1	4,730	-0.02%
2021/07/01	0	0.00	1	247.00	243.00	-1	4,797	-0.02%
2021/06/30	0	0.00	2	247.75	247.00	-2	4,823	-0.04%
2021/06/29	3	238.52	1	242.00	242.00	2	4,876	0.04%
2021/06/28	3	260.33	2	267.50	258.00	1	4,877	0.02%
2021/06/25	1	273.00	1	274.00	269.50	0	4,900	0.00%
2021/06/24	2.7	276.09	0.1	277.00	276.50	2.6	4,923	0.05%
2021/06/23	1.6	273.59	0.2	272.00	275.00	1.4	5,050	0.03%
2021/06/22	1	261.00	0	0.00	255.50	1	5,062	0.02%
2021/06/21	0	0.00	0	271.00	272.00	0	5,161	0.00%
2021/06/16	0	260.50	1	264.50	255.00	-1	5,289	-0.02%
2021/06/15	1	290.00	0	0.00	283.00	1	5,283	0.02%
2021/06/09	0.2	250.50	0	250.50	250.50	0.2	5,214	0.00%
2021/06/08	0	0.00	2	190.59	228.00	-2	5,200	-0.04%
2021/06/07	0.1	207.50	0	0.00	207.50	0.1	5,154	0.00%
2021/06/03	3.2	256.00	1.3	256.00	256.00	1.9	5,143	0.04%
2021/06/02	0.1	284.00	1.5	284.00	284.00	-1.3	5,146	-0.03%
2021/06/01	1	315.50	1	315.50	315.50	0	5,172	0.00%
2021/05/28	0.2	395.00	1	387.50	389.00	-0.8	5,093	-0.02%
2021/05/27	1.7	392.55	0.1	410.00	402.00	1.6	5,050	0.03%
2021/05/25	0.1	390.00	1	398.50	380.00	-1	5,073	-0.02%
2021/05/24	1	380.00	2.2	381.65	396.50	-1.2	5,022	-0.02%
2021/05/21	0	0.00	1.1	353.73	360.50	-1.1	5,040	-0.02%
2021/05/20	0	0.00	0.2	356.00	352.00	-0.2	5,007	0.00%
2021/05/19	5.2	348.12	3	348.00	344.50	2.2	4,972	0.04%
2021/05/18	2.3	376.26	2.1	388.62	375.50	0.2	4,890	0.00%
2021/05/17	7	416.26	1.2	410.00	417.00	5.8	4,770	0.12%
2021/05/14	8.3	378.58	3	366.83	379.50	5.3	4,819	0.11%
2021/05/13	2.3	345.99	3.1	349.74	363.00	-0.8	4,773	-0.02%
2021/05/12	15.2	328.08	1	330.00	330.00	14.2	4,696	0.30%
2021/05/11	0.1	298.00	7.1	291.93	300.00	-7	4,539	-0.15%
2021/05/10	0	0.00	1	280.00	280.00	-1	4,515	-0.02%
2021/05/07	1	275.00	0	0.00	275.00	1	4,520	0.02%
2021/05/06	0	0.00	1	275.50	270.00	-1	4,514	-0.02%
2021/05/05	1.1	280.11	1	288.00	287.00	0.1	4,463	0.00%
2021/05/04	4	282.25	1.2	279.21	281.00	2.8	4,450	0.06%
2021/05/03	1.8	306.98	4.1	309.00	310.00	-2.3	4,379	-0.05%
2021/04/29	0	0.00	2	286.50	285.00	-2	4,273	-0.05%
2021/04/28	0.1	280.00	0	0.00	276.00	0.1	4,253	0.00%
2021/04/27	2	286.25	2.1	279.33	287.00	-0.1	4,267	0.00%
2021/04/26	1	274.50	1	268.50	268.50	0	4,210	0.00%
2021/04/22	1.1	267.45	3	274.83	259.00	-1.9	4,191	-0.05%
2021/04/21	0	0.00	1	284.00	277.50	-1	4,115	-0.02%
2021/04/20	1	273.50	1	279.00	287.00	0	4,124	0.00%
2021/04/19	1.3	279.92	1.1	281.36	275.00	0.2	4,152	0.00%
2021/04/15	1	287.01	1	290.00	288.00	0	4,108	0.00%
2021/04/14	2	285.00	3	287.00	282.50	-1	4,119	-0.02%
2021/04/13	6.1	306.50	2.7	301.33	295.00	3.4	4,048	0.08%
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	1	282.50	1	285.50	285.50	0	3,977	0.00%
2021/04/08	0.1	275.50	0	0.00	272.50	0.1	3,999	0.00%
2021/04/07	0.1	279.50	0	0.00	276.00	0.1	4,096	0.00%
2021/04/06	4.4	276.44	2.2	272.18	270.00	2.2	4,146	0.05%
2021/04/01	0	0.00	1	291.00	289.00	-1	4,076	-0.02%
2021/03/31	4.1	288.90	1.2	292.67	289.00	2.9	4,019	0.07%
2021/03/30	4.7	289.84	1	296.00	296.00	3.7	3,930	0.09%
2021/03/29	3	271.67	3.1	277.58	284.50	-0.1	3,829	0.00%
2021/03/26	1	242.00	2	250.25	259.00	-1	3,755	-0.03%
2021/03/25	2.6	252.75	3.6	261.78	253.00	-1.1	3,691	-0.03%
2021/03/24	3.3	240.24	2.2	243.42	249.00	1.2	3,517	0.03%
2021/03/23	1.4	223.43	3	214.67	226.50	-1.6	3,432	-0.05%
2021/03/22	0	0.00	2.2	205.41	206.00	-2.2	3,317	-0.07%
2021/03/19	5	203.00	2.1	210.71	202.00	2.9	3,266	0.09%
2021/03/18	2	202.25	5	205.80	208.00	-3	3,208	-0.09%
2021/03/17	3.3	192.42	0.4	191.50	197.50	2.9	3,151	0.09%
2021/03/16	3.1	200.45	4	200.50	197.50	-0.9	3,095	-0.03%
2021/03/15	0.3	201.65	2	202.50	202.00	-1.7	3,068	-0.05%
2021/03/12	4.2	205.90	1	201.50	197.00	3.2	3,041	0.10%
2021/03/11	2.3	205.07	4	213.50	214.00	-1.7	2,979	-0.06%
2021/03/10	0.4	208.00	0	0.00	205.00	0.4	2,905	0.01%
2021/03/09	0	0.00	1	192.00	196.00	-1	2,892	-0.03%
2021/03/08	1	194.00	0	0.00	188.00	1	2,885	0.03%
2021/03/05	0	0.00	2	195.25	203.50	-2	2,886	-0.07%
2021/03/04	0.2	181.50	0	0.00	185.00	0.2	2,903	0.01%
2021/03/03	0.5	176.33	0	0.00	180.00	0.5	2,954	0.02%
2021/03/02	2	178.75	0	0.00	172.50	2	3,103	0.06%
2021/02/26	0.4	183.00	5	175.50	175.50	-4.7	3,110	-0.15%
2021/02/23	5	229.70	2.3	236.24	194.50	2.7	3,047	0.09%
2021/02/19	1	196.50	0	0.00	196.50	1	3,019	0.03%
2021/02/18	1	179.00	4	179.00	179.00	-3	3,061	-0.10%
2021/02/05	9.1	144.40	3	144.33	148.50	6.1	3,018	0.20%
2021/02/04	0.2	132.93	1	126.50	135.00	-0.9	2,799	-0.03%
2021/02/03	0	0.00	2	122.00	123.00	-2	2,649	-0.08%
2021/02/02	0.1	111.50	0.1	109.50	112.00	0.1	2,511	0.00%
2021/02/01	1	106.50	6	107.17	110.00	-5	2,462	-0.20%
2021/01/28	0	0.00	1	106.00	105.50	-1	2,359	-0.04%
2021/01/25	1	108.00	0	0.00	107.50	1	2,399	0.04%
2021/01/21	0.1	105.00	1	104.50	103.50	-1	2,340	-0.04%
2021/01/20	2	106.25	1	106.50	106.00	1	2,322	0.04%
2021/01/18	0	0.00	5	103.50	102.00	-5	2,275	-0.22%
2021/01/14	0	0.00	0.1	100.00	100.00	-0.1	2,246	0.00%
2021/01/13	1	101.00	0	0.00	100.00	1	2,233	0.04%
2021/01/12	4	102.50	0	0.00	106.50	4	2,194	0.18%
2021/01/08	1	98.50	0.1	101.50	98.40	0.9	2,119	0.04%
2021/01/04	0.1	96.80	0	0.00	96.70	0.1	2,119	0.00%
2020/12/31	0	0.00	6	110.33	103.00	-6	2,074	-0.29%
2020/12/30	4	112.13	1.2	113.09	110.00	2.8	1,991	0.14%
2020/12/29	0	0.00	1	107.00	109.50	-1	1,865	-0.05%
2020/12/25	0	0.00	1	95.90	95.90	-1	1,760	-0.06%
2020/12/24	0	0.00	0	96.10	95.10	0	1,759	0.00%
2020/12/14	1	96.40	1	95.90	95.50	0	1,829	0.00%
2020/12/11	1	94.90	1	95.00	94.90	0	1,842	0.00%
2020/12/10	0	0.00	1	94.50	93.80	-1	1,835	-0.05%
2020/12/09	0	0.00	2	95.30	93.90	-2	1,845	-0.11%
2020/12/08	0	0.00	1	96.00	96.00	-1	1,856	-0.05%
2020/12/04	1	102.00	0	0.00	100.50	1	1,858	0.05%
2020/12/03	0	0.00	2	102.25	102.00	-2	1,899	-0.11%
2020/12/01	1	106.50	3	104.83	103.00	-2	1,916	-0.10%
2020/11/30	1	102.50	0	0.00	107.00	1	1,916	0.05%
2020/11/27	1	104.66	1	102.00	102.00	-0.1	1,869	0.00%
2020/11/26	4	109.13	4	109.88	107.00	0	1,846	0.00%
2020/11/25	0	0.00	3.1	102.50	102.50	-3.1	1,766	-0.18%
2020/11/20	0	93.00	1	92.80	92.10	-1	1,802	-0.05%
2020/11/19	1	96.90	6	93.68	95.40	-5	1,777	-0.28%
2020/11/18	2	93.35	0	0.00	92.30	2	1,774	0.11%
2020/11/17	5	91.40	4	93.28	94.30	1	1,804	0.06%
2020/11/16	0	0.00	2	89.70	88.50	-2	1,806	-0.11%
2020/11/13	0	0.00	5	89.24	89.90	-5	1,883	-0.27%
2020/11/12	2	89.30	4	88.88	88.80	-2	1,903	-0.11%
2020/11/11	9	89.02	3	89.67	88.50	6	1,914	0.31%
2020/11/10	2	87.65	4	88.00	87.90	-2	1,913	-0.10%
2020/11/06	1	86.00	0	0.00	85.20	1	1,951	0.05%
2020/11/05	0	0.00	1	87.70	86.50	-1	2,011	-0.05%
2020/11/04	2	88.00	0	0.00	87.20	2	2,044	0.10%
2020/11/03	1	90.00	1	88.60	88.00	0	2,076	0.00%
2020/11/02	2	90.00	2	91.70	90.60	0	2,065	0.00%
2020/10/29	2	86.20	0	0.00	85.80	2	2,120	0.09%
2020/10/28	1	87.50	2	85.65	85.20	-1	2,189	-0.05%
2020/10/23	1	87.70	0	0.00	87.60	1	2,247	0.04%
2020/10/22	0	0.00	1	87.60	87.40	-1	2,355	-0.04%
2020/10/21	1	90.00	2	89.30	89.10	-1	2,464	-0.04%
2020/10/16	1	90.00	0	0.00	89.60	1	2,615	0.04%
2020/10/15	1	90.20	1	89.50	89.30	0	2,676	0.00%
2020/10/14	2	93.45	0	0.00	91.10	2	2,804	0.07%
2020/10/12	2	93.60	0	0.00	93.10	2	2,944	0.07%
2020/09/25	0	0.00	10	100.00	95.00	-10	3,660	-0.27%
2020/09/24	10	100.50	0	0.00	99.50	10	3,725	0.27%
2020/09/23	0	0.00	1	103.00	102.50	-1	3,818	-0.03%
2020/09/21	0	0.00	2	103.50	102.50	-2	4,094	-0.05%
2020/09/18	5	102.50	0	0.00	103.00	5	4,147	0.12%
2020/09/16	0	0.00	3	101.83	101.50	-3	4,240	-0.07%
2020/09/15	1	98.60	3	99.37	99.00	-2	4,314	-0.05%
2020/09/14	0	0.00	5	96.80	97.00	-5	4,433	-0.11%
2020/09/11	0	0.00	4	98.50	97.00	-4	4,655	-0.09%
2020/09/09	2	104.00	3	102.00	101.50	-1	4,946	-0.02%
2020/09/08	1	103.00	2	104.50	106.50	-1	5,090	-0.02%
2020/09/04	2	97.60	5	100.32	100.50	-3	5,396	-0.06%
2020/09/03	7	99.07	2	99.40	98.80	5	5,565	0.09%
2020/09/02	0	0.00	1	101.50	101.00	-1	5,659	-0.02%
2020/09/01	4	103.75	6	102.25	102.00	-2	5,716	-0.03%
2020/08/31	6	107.67	5	107.90	105.50	1	5,721	0.02%
2020/08/28	1	104.00	2	103.50	103.00	-1	5,706	-0.02%
2020/08/26	1	101.50	2	102.25	101.00	-1	5,926	-0.02%
2020/08/25	0	0.00	2	99.30	99.10	-2	6,019	-0.03%
2020/08/21	3	103.50	5	98.72	103.50	-2	6,248	-0.03%
2020/08/20	7	94.27	0	0.00	95.20	7	6,403	0.11%
2020/08/19	1	100.50	2	101.75	100.00	-1	6,668	-0.01%
2020/08/17	0	0.00	1	92.50	89.70	-1	7,088	-0.01%
2020/08/14	3	89.80	2	91.70	91.00	1	7,195	0.01%
2020/08/12	2	95.65	1	96.50	94.90	1	7,507	0.01%
2020/08/11	2	93.85	2	95.60	93.10	0	7,655	0.00%
2020/08/10	1	100.00	1	100.00	100.00	0	7,675	0.00%
2020/08/07	0	0.00	4	103.38	103.50	-4	7,858	-0.05%
2020/08/06	4	102.25	0	0.00	101.00	4	8,049	0.05%
2020/08/05	8	101.38	0	0.00	101.00	8	8,139	0.10%
2020/08/04	6	104.50	0	0.00	104.00	6	8,344	0.07%
2020/08/03	3	105.00	1	106.50	108.50	2	8,536	0.02%
2020/07/31	1	99.70	3	99.47	99.00	-2	8,874	-0.02%
2020/07/30	0	0.00	2	100.00	99.10	-2	8,900	-0.02%
2020/07/29	4	99.40	0	0.00	98.00	4	8,995	0.04%
2020/07/28	2	94.75	1	94.80	96.80	1	9,085	0.01%
2020/07/27	3	101.83	0	0.00	96.80	3	9,064	0.03%
2020/07/23	0	0.00	1	112.00	109.00	-1	9,275	-0.01%
2020/07/22	6	111.67	3	112.00	112.00	3	9,417	0.03%
2020/07/21	4	107.13	4	106.75	107.50	0	9,504	0.00%
2020/07/20	6	106.58	1	101.50	107.00	5	9,606	0.05%
2020/07/17	2	114.50	19	114.50	112.50	-17	9,548	-0.18%
2020/07/16	0	0.00	1.3	125.88	124.50	-1.3	9,525	-0.01%
2020/07/15	1	125.00	3	128.83	124.50	-2	9,663	-0.02%
2020/07/14	7	127.21	6	128.42	129.00	1	9,617	0.01%
2020/07/13	3	126.50	2	127.50	126.00	1	9,570	0.01%
2020/07/10	6	128.83	11	129.77	130.00	-5	9,534	-0.05%
2020/07/09	6	125.08	2	125.00	124.00	4	9,412	0.04%
2020/07/08	9.1	127.39	4	127.13	127.50	5.1	9,332	0.05%
2020/07/07	2	119.25	3	118.83	119.00	-1	9,215	-0.01%
2020/07/06	7	122.00	4	121.63	121.50	3	9,209	0.03%
2020/07/03	2	121.00	4	120.75	121.00	-2	9,188	-0.02%
2020/07/02	4	125.13	7	124.86	123.00	-3	9,143	-0.03%
2020/07/01	5	121.70	2	122.50	122.50	3	9,107	0.03%
2020/06/30	5	121.30	15	120.27	121.50	-10	9,032	-0.11%
2020/06/29	0	0.00	4	117.50	118.50	-4	8,874	-0.05%
2020/06/24	8	108.56	0	0.00	108.00	8	8,869	0.09%
2020/06/23	1	114.00	1	114.00	113.00	0	8,821	0.00%
2020/06/22	4	114.00	1	116.00	113.50	3	8,813	0.03%
2020/06/19	9	115.33	10	114.85	113.50	-1	8,763	-0.01%
2020/06/18	17	118.76	1	114.00	119.50	16	8,676	0.18%
2020/06/17	3	112.17	10	114.25	115.50	-7	8,475	-0.08%
2020/06/16	4	106.38	6	105.92	105.00	-2	8,308	-0.02%
2020/06/15	19	106.47	16	107.06	106.00	3	8,290	0.04%
2020/06/12	6.3	99.94	6	101.67	104.00	0.3	8,214	0.00%
2020/06/11	2	99.35	4	99.48	96.00	-2	8,193	-0.02%
2020/06/10	5	103.30	6	104.17	105.50	-1	8,026	-0.01%
2020/06/09	3	88.20	3	92.83	96.30	0	7,856	0.00%
2020/06/08	8	91.40	2	88.50	87.60	6	7,796	0.08%
2020/06/05	2	90.00	0	0.00	91.40	2	7,751	0.03%
2020/06/04	2	92.10	1	92.70	91.00	1	7,761	0.01%
2020/06/03	4	91.28	6	93.42	93.90	-2	7,746	-0.03%
2020/06/02	4	92.88	10	96.37	89.00	-6	7,687	-0.08%
2020/06/01	3	100.23	1	100.50	97.00	2	7,596	0.03%
2020/05/29	6	99.83	11	98.36	101.50	-5	7,519	-0.07%
2020/05/28	16	98.11	13	92.92	98.00	3	7,444	0.04%
2020/05/27	6	99.88	9	100.42	98.00	-3	7,410	-0.04%
2020/05/26	16	105.25	4	107.88	107.00	12	7,256	0.17%
2020/05/25	1	95.90	19	99.59	100.50	-18	7,085	-0.25%
2020/05/22	14	89.46	6	89.93	91.40	8	7,186	0.11%
2020/05/21	3	83.73	14	83.68	83.10	-11	6,910	-0.16%
2020/05/20	6	83.72	3	86.97	84.60	3	6,892	0.04%
2020/05/19	0	0.00	1	85.80	85.80	-1	6,676	-0.01%
2020/05/18	4	77.80	0	0.00	78.00	4	6,790	0.06%
2020/05/15	9	72.93	7	72.26	72.10	2	6,764	0.03%
2020/05/14	10	74.78	14	74.19	73.10	-4	6,756	-0.06%
2020/05/13	4	72.08	0	0.00	75.00	4	6,547	0.06%
2020/05/12	6	67.27	10	65.52	68.20	-4	6,365	-0.06%
2020/05/11	16	68.92	3	67.00	66.50	13	6,245	0.21%
2020/05/08	20	73.89	4	73.80	70.40	16	5,998	0.27%
2020/05/07	7	75.41	28	75.35	78.20	-21	5,762	-0.36%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	20	63.04	5	64.36	64.70	15	5,321	0.28%
2020/05/04	2	57.20	16	56.76	58.90	-14	5,216	-0.27%
2020/04/30	3	54.20	0	0.00	53.60	3	5,120	0.06%
2020/04/29	4	53.90	7	53.71	53.30	-3	5,081	-0.06%
2020/04/28	6	56.68	4	57.43	55.50	2	5,019	0.04%
2020/04/27	2	54.20	6	54.17	54.60	-4	4,773	-0.08%
2020/04/24	0	0.00	9	49.46	49.65	-9	4,577	-0.20%
2020/04/23	0	0.00	8	49.31	49.90	-8	4,435	-0.18%
2020/04/22	5	47.13	5	47.34	46.80	0	4,259	0.00%
2020/04/21	5	46.30	0	0.00	47.00	5	4,177	0.12%
2020/04/20	6	46.61	23.2	46.04	47.90	-17.2	4,046	-0.42%
2020/04/17	6	43.66	0	0.00	43.55	6	3,852	0.16%
2020/04/16	1	44.05	0	0.00	44.15	1	3,812	0.03%
2020/04/15	8	44.05	0	0.00	43.85	8	3,784	0.21%
2020/04/14	1	45.25	0	0.00	45.25	1	3,722	0.03%
2020/04/09	0	0.00	5	46.79	45.90	-5	3,647	-0.14%
2020/04/08	7	46.67	3	46.20	47.00	4	3,579	0.11%
2020/04/07	10	45.55	4	45.93	45.55	6	3,517	0.17%
2020/04/06	4	46.65	8	44.95	46.60	-4	3,466	-0.12%
2020/04/01	12	44.20	1	44.00	43.95	11	3,387	0.32%
2020/03/31	2	45.10	0	0.00	45.10	2	3,353	0.06%
2020/03/30	1	46.50	4	46.76	46.00	-3	3,322	-0.09%
2020/03/27	3	44.45	0	0.00	43.75	3	3,257	0.09%
2020/03/25	0	0.00	2	42.98	43.35	-2	3,147	-0.06%
2020/03/24	3	43.60	1	43.70	43.00	2	3,095	0.06%
2020/03/23	2	44.30	0	0.00	43.40	2	3,043	0.07%
2020/03/20	2	45.28	8	46.30	45.10	-6	2,997	-0.20%
2020/03/19	4	44.35	1	42.65	44.10	3	2,933	0.10%
2020/03/18	3	44.37	3	47.13	46.30	0	2,841	0.00%
2020/03/17	8	44.45	2	45.88	45.95	6	2,740	0.22%
2020/03/12	0	0.00	1	42.50	42.45	-1	2,510	-0.04%
2020/03/11	3	47.57	0	0.00	46.95	3	2,441	0.12%
2020/03/10	1	46.80	0	0.00	46.65	1	2,409	0.04%
2020/03/09	4	51.60	2	51.00	50.10	2	2,347	0.09%
2020/03/06	2	51.00	0	0.00	51.40	2	2,282	0.09%
2020/03/05	3	50.70	6	50.37	50.10	-3	2,216	-0.14%
2020/03/04	2	52.50	1	52.10	52.70	1	2,117	0.05%
2020/03/03	2	51.55	1	51.80	51.80	1	2,073	0.05%
2020/03/02	9	54.51	1	54.50	54.50	8	2,003	0.40%
2020/02/27	1	51.10	2	51.00	51.00	-1	1,886	-0.05%
2020/02/26	5	51.08	3	51.08	52.50	2	1,814	0.11%
2020/02/25	8	51.41	21	52.17	52.30	-13	1,648	-0.79%
2020/02/21	0	0.00	1	42.70	43.30	-1	1,266	-0.08%
2020/02/20	1	38.55	2	39.70	39.40	-1	1,148	-0.09%
2020/02/19	24.2	41.71	4	40.43	41.50	20.2	1,058	1.90%
2020/02/18	1	37.80	0	0.00	39.40	1	846	0.12%
2020/02/17	0	0.00	1	35.85	35.85	-1	687	-0.15%
2020/02/14	0	0.00	3	32.50	32.60	-3	601	-0.50%
2020/02/13	1	33.00	0	0.00	33.00	1	580	0.17%
2020/02/04	0	0.00	5	32.57	32.10	-5	433	-1.15%
2020/02/03	4	33.75	0	0.00	34.90	4	371	1.08%
2020/01/31	10	36.35	0	0.00	32.05	10	313	3.19%
2020/01/20	0	0.00	1	30.00	30.75	-1	231	-0.43%
2020/01/09	0	0.00	2	28.90	28.90	-2	202	-0.99%
2020/01/07	0	0.00	10	29.80	29.55	-10	198	-5.05%
2020/01/06	0	0.00	1	30.35	30.10	-1	192	-0.52%
2020/01/03	13	29.41	0	0.00	29.80	13	183	7.09%
2019/12/25	0	0.00	0.2	28.60	28.80	-0.2	154	-0.15%
2019/12/12	1	28.80	0	0.00	28.60	1	121	0.83%
2019/11/29	0	0.00	12	27.39	27.40	-12	104	-11.52%
2019/08/21	0	0.00	1	29.15	29.35	-1	111	-0.90%
2019/08/19	0	0.00	1	29.50	29.55	-1	110	-0.91%
2019/08/15	2	29.55	0	0.00	29.15	2	112	1.78%
2019/07/24	0	0.00	5	32.00	32.00	-5	109	-4.58%
2019/07/04	0	0.00	1	32.30	32.30	-1	123	-0.81%
2019/07/03	1	32.50	0	0.00	32.40	1	128	0.78%
2019/07/02	0	0.00	1	32.25	32.25	-1	131	-0.76%
2019/06/28	1	32.50	0	0.00	32.30	1	135	0.74%
2019/03/07	5	37.50	0	0.00	37.15	5	277	1.80%
2019/01/09	0	0.00	1	36.60	36.25	-1	303	-0.33%
2019/01/08	1	35.70	0	0.00	36.80	1	307	0.33%
2018/10/31	0	0.00	16	36.05	36.25	-16	435	-3.67%
2018/10/22	0	0.00	1	36.50	36.45	-1	405	-0.25%
2018/10/18	1	36.35	0	0.00	36.25	1	404	0.25%
2018/10/17	0	0.00	5	35.55	36.05	-5	407	-1.23%
2018/10/04	16	39.56	0	0.00	38.60	16	298	5.36%
2018/10/03	5	36.60	0	0.00	38.85	5	264	1.89%
2018/07/24	0	0.00	2	35.55	35.10	-2	433	-0.46%
2018/07/23	2	35.40	0	0.00	35.30	2	444	0.45%
2018/06/22	0	0.00	3	38.53	38.50	-3	959	-0.31%
2018/06/21	0	0.00	2	34.80	35.60	-2	923	-0.22%
2018/05/16	2	33.55	1	34.15	34.20	1	1,019	0.10%
2018/05/14	0	0.00	11	33.35	33.35	-11	1,030	-1.07%
2018/05/08	1	36.20	1	36.15	36.10	0	1,095	0.00%
2018/05/02	1	40.40	0	0.00	39.15	1	1,060	0.09%
2018/04/27	1	38.70	2	39.00	38.05	-1	1,053	-0.09%
2018/04/25	2	41.30	0	0.00	40.80	2	1,012	0.20%
2018/04/24	2	42.80	11	41.50	43.00	-9	992	-0.91%
2018/04/23	20	41.50	0	0.00	41.60	20	967	2.07%
2018/04/18	1	39.40	1	40.00	39.45	0	920	0.00%
2018/04/17	1	40.40	10	41.60	41.00	-9	882	-1.02%