高端疫苗 (6547)-元大-和平券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.8
漲跌
▼0.2
漲幅
-0.37%
成交量
419張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	54.00	0	0.00	54.00	0.1	1,259	0.00%
2024/05/17	0.1	54.40	0	0.00	54.70	0.1	1,260	0.01%
2024/05/16	0.1	53.60	0	0.00	53.90	0.1	1,261	0.00%
2024/05/15	0.1	52.50	0	0.00	52.40	0.1	1,258	0.00%
2024/05/14	0.1	52.70	0	0.00	52.70	0.1	1,300	0.00%
2024/05/13	2	54.40	0	55.10	52.90	2	1,397	0.14%
2024/05/10	0.1	53.90	0	0.00	54.10	0.1	1,389	0.01%
2024/05/09	0.1	53.50	0	0.00	53.60	0.1	1,389	0.00%
2024/05/08	1.1	53.60	0	0.00	53.80	1.1	1,392	0.08%
2024/05/07	1.1	53.00	0	53.20	53.00	1.1	1,396	0.08%
2024/05/06	10.1	54.14	0	0.00	53.60	10.1	1,396	0.72%
2024/05/03	4	52.45	0	0.00	52.40	4	1,392	0.29%
2024/05/02	9	52.41	0	0.00	52.30	9	1,409	0.64%
2024/04/30	4	51.85	0	0.00	51.60	4	1,406	0.28%
2024/04/29	7	51.40	0	0.00	52.00	7	1,408	0.50%
2024/04/26	13	51.55	0	0.00	51.30	13	1,411	0.92%
2024/04/25	8	51.94	0	0.00	52.00	8	1,455	0.55%
2024/04/23	0	0.00	0	50.20	50.30	0	1,484	0.00%
2024/04/19	1	48.50	0	0.00	48.50	1	1,544	0.06%
2024/04/11	1	52.20	0	0.00	52.10	1	1,584	0.06%
2024/04/09	0	0.00	1	51.70	52.10	-1	1,581	-0.06%
2024/03/26	1	52.60	0	0.00	52.00	1	1,596	0.06%
2024/03/22	2	51.90	0	0.00	53.00	2	1,597	0.13%
2024/03/20	0	0.00	2	53.90	53.90	-2	1,585	-0.13%
2024/03/18	1	54.00	0	0.00	54.00	1	1,598	0.06%
2024/03/15	11	54.18	0	0.00	54.80	11	1,612	0.68%
2024/03/11	4	56.05	0	0.00	55.20	4	1,733	0.23%
2024/03/08	1	57.70	0	0.00	57.50	1	1,760	0.06%
2024/03/06	0	59.30	0	0.00	59.10	0	1,805	0.00%
2024/02/23	0	61.10	0	0.00	60.60	0	1,854	0.00%
2024/02/19	0	0.00	1	62.40	62.90	-1	1,888	-0.05%
2024/02/15	2	62.50	2	61.85	61.80	0	1,890	0.00%
2024/02/05	1	64.90	3	64.70	65.30	-2	1,870	-0.11%
2024/02/02	0	59.20	0	0.00	60.10	0	1,786	0.00%
2024/01/31	0	0.00	1	60.40	60.20	-1	1,794	-0.06%
2024/01/26	1	60.70	0	0.00	60.90	1	1,825	0.05%
2024/01/17	1	68.00	0	68.00	67.20	1	1,764	0.06%
2024/01/15	0	0.00	1	70.00	68.60	-1	1,750	-0.06%
2024/01/12	0	0.00	1	68.40	68.00	-1	1,705	-0.06%
2024/01/11	1	64.80	0	0.00	65.30	1	1,683	0.06%
2024/01/09	0	67.70	0	0.00	67.10	0	1,676	0.00%
2024/01/05	2	68.80	0	0.00	69.10	2	1,705	0.12%
2024/01/04	3	68.00	0	0.00	67.70	3	1,713	0.18%
2024/01/03	0.3	68.65	0	0.00	68.30	0.3	1,768	0.02%
2024/01/02	1	68.30	0	0.00	68.50	1	1,817	0.06%
2023/12/25	0.1	69.20	0	0.00	69.00	0.1	1,917	0.01%
2023/12/20	0.1	70.00	0	0.00	69.80	0.1	1,939	0.01%
2023/12/15	0	69.90	0	0.00	69.70	0	1,946	0.00%
2023/12/11	0	71.90	1	71.50	71.10	-1	1,981	-0.05%
2023/12/07	0	0.00	1	75.30	75.00	-1	1,977	-0.05%
2023/12/06	0.1	74.80	0	0.00	74.80	0.1	2,015	0.00%
2023/12/05	0	0.00	0	74.70	75.90	0	2,026	0.00%
2023/12/04	0	0.00	0.2	74.50	74.80	-0.2	1,996	-0.01%
2023/11/29	0	0.00	1	71.00	71.00	-1	2,234	-0.04%
2023/11/27	0	0.00	0	70.90	69.80	0	2,958	0.00%
2023/11/21	0	0.00	0.1	67.90	67.80	-0.1	2,978	0.00%
2023/11/16	1	68.00	10	68.18	67.70	-9	3,000	-0.30%
2023/11/14	0	0.00	0	70.00	69.50	0	3,011	0.00%
2023/11/13	0	70.50	0	0.00	69.60	0	3,025	0.00%
2023/11/10	2	71.35	0	0.00	70.70	2	3,039	0.07%
2023/11/08	1	72.90	0	0.00	72.80	1	3,140	0.03%
2023/11/07	1	73.60	0	0.00	72.90	1	3,233	0.03%
2023/11/06	0	0.00	1	73.00	73.10	-1	3,228	-0.03%
2023/11/01	4	69.70	0	0.00	69.70	4	3,206	0.12%
2023/10/31	1	69.20	0	70.60	69.60	1	3,219	0.03%
2023/10/30	2	70.70	0	0.00	70.60	2	3,232	0.06%
2023/10/26	1	70.30	0	0.00	69.60	1	3,261	0.03%
2023/10/25	1	70.80	0	0.00	70.90	1	3,262	0.03%
2023/10/23	0	0.00	2	70.30	70.50	-2	3,266	-0.06%
2023/10/20	1	69.20	0	0.00	68.70	1	3,254	0.03%
2023/10/19	0	70.40	2	70.40	70.20	-2	3,244	-0.06%
2023/10/18	1	70.60	0	0.00	69.70	1	3,254	0.03%
2023/10/16	0	0.00	1.5	73.49	73.70	-1.5	3,256	-0.05%
2023/10/06	0	0.00	3	75.90	76.20	-3	3,216	-0.09%
2023/10/03	0	74.80	0	76.00	74.00	0	3,151	0.00%
2023/09/27	0	71.90	0	0.00	73.50	0	3,073	0.00%
2023/09/25	0	0.00	1	74.00	73.30	-1	3,057	-0.03%
2023/09/19	0	74.00	30	74.30	73.70	-30	3,079	-0.97%
2023/09/18	0	0.00	1	73.70	72.60	-1	3,054	-0.03%
2023/09/15	0	0.00	1	73.30	73.50	-1	3,046	-0.03%
2023/09/13	0	0.00	3	73.70	73.90	-3	3,015	-0.10%
2023/09/12	0	70.50	0	0.00	70.00	0	2,982	0.00%
2023/09/11	0	0.00	1.1	72.29	72.00	-1.1	2,948	-0.04%
2023/09/08	0.1	73.50	1	73.60	73.40	-0.9	2,883	-0.03%
2023/09/07	0	0.00	3	73.07	72.70	-3	2,863	-0.10%
2023/09/06	0	73.00	2	73.10	72.50	-2	2,844	-0.07%
2023/09/05	2	69.40	2	69.90	72.70	0	2,784	0.00%
2023/09/04	12	73.10	12.8	73.47	72.70	-0.8	2,640	-0.03%
2023/09/01	20	77.82	24.4	77.44	77.60	-4.4	2,495	-0.17%
2023/08/31	17.3	76.30	5.1	76.28	76.30	12.2	2,029	0.60%
2023/08/30	1	69.40	0	0.00	69.40	1	1,765	0.06%
2023/08/25	1	61.20	1	61.50	60.90	0	1,738	0.00%
2023/08/24	1	61.30	4	62.13	61.20	-3	1,739	-0.17%
2023/08/23	1	64.00	0	0.00	62.30	1	1,741	0.06%
2023/08/21	0	0.00	3	63.80	63.00	-3	1,769	-0.17%
2023/08/16	1	62.60	0	0.00	63.50	1	1,798	0.06%
2023/08/14	1	62.50	1	62.80	62.70	0	1,747	0.00%
2023/08/11	1	63.00	4	62.85	62.50	-3	1,653	-0.18%
2023/08/10	0	58.00	0	0.00	57.90	0	1,566	0.00%
2023/08/07	1	60.00	0	0.00	59.00	1	1,611	0.06%
2023/08/04	1.2	58.71	4	58.85	59.00	-2.8	1,619	-0.18%
2023/08/02	1.2	57.90	17	59.09	57.80	-15.8	1,627	-0.97%
2023/08/01	1	57.00	19	57.46	57.00	-18	1,638	-1.10%
2023/07/31	0	0.00	2	58.70	57.00	-2	1,660	-0.12%
2023/07/28	0.8	58.20	29	58.43	58.40	-28.2	1,657	-1.70%
2023/07/27	0	0.00	14	59.26	58.80	-14	1,682	-0.83%
2023/07/26	0	0.00	4	59.45	58.70	-4	1,689	-0.24%
2023/07/25	0	0.00	14	60.19	60.20	-14	1,692	-0.83%
2023/07/24	0	0.00	1	60.90	60.20	-1	1,705	-0.06%
2023/07/21	4	61.45	1.1	60.91	60.40	2.9	1,724	0.17%
2023/07/19	1	60.90	4	61.20	60.90	-3	1,827	-0.16%
2023/07/18	1	59.20	0	0.00	59.00	1	1,859	0.05%
2023/07/17	0	0.00	2.4	59.93	60.30	-2.4	1,953	-0.12%
2023/07/14	0.1	57.80	0	0.00	57.80	0.1	1,999	0.01%
2023/07/13	0	0.00	1	58.30	57.50	-1	2,108	-0.05%
2023/07/12	3	60.00	0	0.00	59.60	3	2,577	0.12%
2023/07/11	0	0.00	1	60.00	60.00	-1	2,941	-0.03%
2023/07/10	0.1	60.30	0	0.00	60.30	0.1	2,989	0.00%
2023/06/30	1	62.10	1	62.20	61.60	0	3,072	0.00%
2023/06/29	2	62.70	0	0.00	63.00	2	3,060	0.07%
2023/06/19	1	62.30	0	0.00	61.00	1	3,094	0.03%
2023/06/14	4	59.60	0	0.00	59.40	4	3,105	0.13%
2023/06/13	0	0.00	5	59.98	59.50	-5	3,129	-0.16%
2023/06/09	0.4	61.00	0	0.00	61.20	0.4	3,173	0.01%
2023/06/06	0	0.00	3	62.10	62.60	-3	3,492	-0.09%
2023/06/02	13	61.74	0	0.00	61.50	13	3,541	0.37%
2023/06/01	0	0.00	10	62.20	62.00	-10	3,573	-0.28%
2023/05/31	0.9	61.70	0	0.00	62.00	0.9	3,607	0.03%
2023/05/30	3	62.03	1	62.10	61.90	2	3,663	0.05%
2023/05/29	0.1	63.50	3	63.30	62.60	-2.9	3,766	-0.08%
2023/05/26	1	62.40	0	0.00	62.40	1	3,781	0.03%
2023/05/25	6	64.93	0	0.00	63.50	6	3,810	0.16%
2023/05/23	0	0.00	1.3	63.55	63.60	-1.3	3,818	-0.03%
2023/05/22	5	59.92	5	60.44	60.40	0	3,809	0.00%
2023/05/17	0	0.00	0.5	59.40	59.10	-0.5	3,946	-0.01%
2023/05/16	1.5	58.67	0	0.00	58.60	1.5	3,952	0.04%
2023/05/12	4	59.00	4	60.30	60.00	0	4,033	0.00%
2023/05/09	1	62.50	0	0.00	61.70	1	4,103	0.02%
2023/05/08	40	65.75	8	63.66	63.60	32	4,094	0.78%
2023/05/05	15.2	65.58	10	66.28	65.50	5.2	4,068	0.13%
2023/05/03	0	0.00	1	63.30	63.30	-1	4,031	-0.02%
2023/04/28	0	0.00	11	66.19	65.90	-11	4,036	-0.27%
2023/04/27	0	0.00	0.1	65.80	65.70	-0.1	4,041	0.00%
2023/04/25	5.3	69.50	0	0.00	67.50	5.3	4,029	0.13%
2023/04/24	22	69.26	1	69.00	67.60	21	3,998	0.53%
2023/04/21	5	67.30	0	0.00	65.70	5	3,913	0.13%
2023/04/20	21	69.86	10	71.30	68.50	11	3,880	0.28%
2023/04/19	0	0.00	14	68.99	69.40	-14	3,802	-0.37%
2023/04/18	13	69.08	0	0.00	67.50	13	3,811	0.34%
2023/04/17	27	69.47	23	70.38	69.90	4	3,746	0.11%
2023/04/14	2.2	68.62	23.3	67.94	69.30	-21.1	3,283	-0.64%
2023/04/13	1	63.00	14	63.00	63.00	-13	3,004	-0.43%
2023/04/12	0.1	56.90	2	57.20	57.30	-1.9	3,133	-0.06%
2023/04/11	0	0.00	0.1	57.00	56.90	-0.1	3,152	0.00%
2023/04/10	0	0.00	2	58.60	58.10	-2	3,158	-0.06%
2023/04/07	4	58.90	0	0.00	59.30	4	3,155	0.13%
2023/04/06	2	58.65	0	0.00	58.50	2	3,158	0.06%
2023/03/31	10	57.80	0	0.00	57.90	10	3,155	0.32%
2023/03/30	1.1	57.44	0	0.00	57.80	1.1	3,198	0.03%
2023/03/29	0.1	57.50	0	0.00	57.20	0.1	3,240	0.00%
2023/03/28	0.1	57.50	0	0.00	56.80	0.1	3,283	0.00%
2023/03/24	1	56.80	0	0.00	57.90	1	3,271	0.03%
2023/03/23	0.3	57.00	0.1	57.10	56.80	0.3	3,279	0.01%
2023/03/21	0	0.00	0.5	57.27	57.90	-0.5	3,297	-0.02%
2023/03/17	0.1	56.70	0	0.00	56.80	0.1	3,335	0.00%
2023/03/15	2	58.55	11	58.51	59.50	-9	3,367	-0.27%
2023/03/13	12	59.01	0	0.00	57.00	12	3,474	0.35%
2023/03/10	2.1	61.06	0	0.00	60.40	2.1	3,440	0.06%
2023/03/09	0	0.00	12	61.18	62.10	-12	3,367	-0.36%
2023/03/07	1	56.10	7.7	56.20	56.40	-6.7	3,378	-0.20%
2023/03/06	0	0.00	0.3	56.10	55.70	-0.3	3,475	-0.01%
2023/03/03	10	56.59	1	57.00	56.40	9	3,480	0.26%
2023/03/02	2	56.40	10	56.30	56.60	-8	3,467	-0.23%
2023/03/01	2	58.40	1	57.90	57.20	1	3,427	0.03%
2023/02/24	0.2	61.80	0	0.00	61.70	0.2	3,384	0.01%
2023/02/23	0.1	61.60	0	0.00	63.00	0.1	3,416	0.00%
2023/02/22	2.1	61.69	0	0.00	61.10	2.1	3,423	0.06%
2023/02/20	0.1	63.10	0	0.00	63.30	0.1	3,668	0.00%
2023/02/17	4.1	64.28	0	0.00	63.80	4.1	3,653	0.11%
2023/02/15	1.1	66.50	0	0.00	67.70	1.1	3,653	0.03%
2023/02/14	0.1	68.00	3	68.27	68.10	-2.9	3,696	-0.08%
2023/02/13	4.1	69.28	1	69.50	68.20	3.1	3,811	0.08%
2023/02/10	0.1	72.30	0	0.00	71.50	0.1	3,829	0.00%
2023/02/08	5	76.60	0	0.00	75.20	5	4,044	0.12%
2023/02/07	10	77.60	12	78.30	77.20	-2	4,045	-0.05%
2023/02/03	3	74.10	0	0.00	74.20	3	4,100	0.07%
2023/02/02	0	0.00	3	74.80	75.00	-3	4,114	-0.07%
2023/02/01	0	0.00	1	74.40	74.30	-1	4,171	-0.02%
2023/01/31	0	0.00	0.1	73.20	73.40	-0.1	4,232	0.00%
2023/01/30	0	0.00	0.1	72.00	71.80	-0.1	4,322	0.00%
2023/01/16	1	72.40	3.6	73.01	73.30	-2.6	4,494	-0.06%
2023/01/13	0	0.00	1	72.40	72.00	-1	4,632	-0.02%
2023/01/11	0.3	72.60	3	73.60	72.50	-2.7	4,707	-0.06%
2023/01/10	2	74.40	0	0.00	73.20	2	4,728	0.04%
2023/01/09	0	0.00	0	73.30	75.20	0	4,756	0.00%
2023/01/06	3	73.30	3	74.50	72.90	0	4,788	0.00%
2023/01/05	0	0.00	1	73.10	73.50	-1	4,804	-0.02%
2023/01/04	0	69.80	0	0.00	70.80	0	4,912	0.00%
2023/01/03	0.1	66.90	6.2	67.45	67.90	-6.1	4,958	-0.12%
2022/12/30	1.2	64.43	1	67.20	69.50	0.2	4,921	0.00%
2022/12/28	1	71.50	0.4	71.50	68.60	0.7	4,816	0.01%
2022/12/27	0	72.70	3	73.00	73.00	-3	4,830	-0.06%
2022/12/23	1	71.00	0	0.00	71.10	1	4,876	0.02%
2022/12/21	0.1	70.30	0	0.00	71.20	0.1	4,991	0.00%
2022/12/20	5	74.86	2	71.60	72.00	3	5,026	0.06%
2022/12/19	1	77.10	3	77.40	76.40	-2	5,090	-0.04%
2022/12/16	4	77.33	0	0.00	76.30	4	5,213	0.08%
2022/12/13	1	80.00	0	0.00	80.00	1	5,462	0.02%
2022/12/08	0	0.00	1	80.30	81.80	-1	5,606	-0.02%
2022/12/07	0.1	79.80	0	0.00	79.10	0.1	5,618	0.00%
2022/12/06	9	83.02	2	83.90	81.40	7	5,603	0.12%
2022/12/05	13	82.45	10	83.00	82.80	3	5,522	0.05%
2022/12/02	1	81.49	5	81.70	80.90	-4	5,491	-0.07%
2022/12/01	5	80.80	2	81.55	80.70	3	5,476	0.05%
2022/11/30	0	80.20	1	80.40	81.00	-1	5,472	-0.02%
2022/11/29	3	77.67	9	78.96	79.40	-6	5,442	-0.11%
2022/11/28	3	73.27	6	71.80	74.90	-3	5,366	-0.06%
2022/11/25	1.1	77.48	0	0.00	75.70	1.1	5,464	0.02%
2022/11/24	5	77.50	0	0.00	77.80	5	5,488	0.09%
2022/11/23	2	79.25	1	78.90	78.60	1	5,484	0.02%
2022/11/22	0.4	78.00	0	0.00	78.10	0.4	5,474	0.01%
2022/11/18	0	0.00	1	80.30	79.40	-1	5,382	-0.02%
2022/11/17	9.7	80.15	1	82.00	79.30	8.7	5,383	0.16%
2022/11/16	2	77.05	11	78.19	84.10	-9	5,176	-0.17%
2022/11/15	10.1	75.59	0.5	75.90	76.50	9.6	5,100	0.19%
2022/11/14	0	0.00	15	75.03	75.80	-15	5,076	-0.30%
2022/11/11	0.1	73.70	1.2	73.95	73.50	-1.1	5,037	-0.02%
2022/11/10	10	71.40	1	72.70	71.20	9	4,983	0.18%
2022/11/09	2	70.80	10	70.13	71.80	-8	4,916	-0.16%
2022/11/08	7.5	68.14	2	68.70	66.80	5.5	4,810	0.11%
2022/11/07	20.2	72.74	20	71.11	68.50	0.2	4,729	0.00%
2022/11/04	0	0.00	1.1	73.70	73.70	-1.1	4,460	-0.02%
2022/11/03	1	67.10	5	67.00	67.00	-4	4,479	-0.09%
2022/11/02	0.2	67.40	1	67.00	67.80	-0.8	4,444	-0.02%
2022/11/01	1	64.80	2	66.00	65.00	-1	4,398	-0.02%
2022/10/28	2	64.00	0	0.00	63.60	2	4,406	0.05%
2022/10/27	0	0.00	2	64.90	65.50	-2	4,367	-0.05%
2022/10/26	12	62.60	0	0.00	63.60	12	4,376	0.27%
2022/10/25	0	0.00	17	64.01	65.20	-17	4,280	-0.40%
2022/10/24	0	0.00	7	62.79	63.00	-7	4,208	-0.17%
2022/10/21	8	61.08	11	61.46	60.50	-3	4,104	-0.07%
2022/10/20	1	65.50	0	0.00	66.30	1	3,973	0.03%
2022/10/19	1	72.00	2	71.30	69.30	-1	3,917	-0.03%
2022/10/18	0	0.00	0.7	71.90	71.50	-0.7	3,890	-0.02%
2022/10/17	0	0.00	3	68.60	70.80	-3	3,888	-0.08%
2022/10/14	0.1	69.40	1	71.30	69.70	-0.9	3,836	-0.02%
2022/10/13	2.2	69.50	0	0.00	68.80	2.2	3,779	0.06%
2022/10/12	0	0.00	2	73.30	73.20	-2	3,689	-0.05%
2022/10/11	1	69.02	0	0.00	69.60	1	3,548	0.03%
2022/10/07	0.1	76.30	0	0.00	75.10	0.1	3,465	0.00%
2022/10/06	0	0.00	2	76.50	77.20	-2	3,418	-0.06%
2022/10/04	0	0.00	0.1	81.30	80.80	-0.1	3,366	0.00%
2022/10/03	1	79.70	0	0.00	79.60	1	3,337	0.03%
2022/09/30	1	76.00	2.2	77.67	79.70	-1.2	3,309	-0.04%
2022/09/28	3.1	79.21	4	80.55	78.80	-0.9	3,213	-0.03%
2022/09/27	2	86.20	1.1	85.65	86.90	0.9	3,177	0.03%
2022/09/26	1	86.20	0.2	85.50	85.60	0.8	3,159	0.03%
2022/09/23	3.2	92.31	6	91.70	88.40	-2.8	3,087	-0.09%
2022/09/22	3	93.60	0.1	95.20	95.50	2.9	2,972	0.10%
2022/09/21	5.2	95.16	1	94.50	95.30	4.2	2,867	0.15%
2022/09/20	10	105.00	0	0.00	101.50	10	2,744	0.36%
2022/09/19	0.1	102.50	0.2	102.50	102.50	-0.1	2,755	0.00%
2022/09/16	4.1	108.07	0.2	105.50	106.50	3.9	2,761	0.14%
2022/09/15	0.2	116.50	0	0.00	115.00	0.2	2,694	0.01%
2022/09/14	6.3	116.57	0	0.00	116.50	6.3	2,691	0.23%
2022/09/13	1.4	123.36	0.1	124.50	121.50	1.3	2,654	0.05%
2022/09/12	1.2	126.68	0.2	124.50	127.50	1	2,622	0.04%
2022/09/08	0.2	130.44	2	131.00	130.50	-1.8	2,580	-0.07%
2022/09/07	0.2	130.25	0	0.00	129.50	0.2	2,580	0.01%
2022/09/06	1	132.50	1	134.60	132.50	0	2,569	0.00%
2022/09/05	0	0.00	1	140.50	136.50	-1	2,551	-0.04%
2022/09/02	1	137.50	0.5	137.50	137.50	0.5	2,534	0.02%
2022/09/01	7.4	140.15	1	146.50	136.00	6.4	2,489	0.26%
2022/08/31	0	0.00	2	142.50	147.00	-2	2,260	-0.09%
2022/08/30	0.2	132.55	0	0.00	134.00	0.2	2,205	0.01%
2022/08/25	4	132.50	0.1	132.00	131.50	4	2,162	0.18%
2022/08/24	1	135.50	5	135.00	133.50	-4	2,135	-0.19%
2022/08/23	2	130.00	0	0.00	129.00	2	2,083	0.10%
2022/08/19	1.2	132.63	0	0.00	132.00	1.2	2,045	0.06%
2022/08/17	4	135.00	2	134.50	135.00	2	2,040	0.10%
2022/08/16	5	133.50	5	136.00	133.50	0	2,027	0.00%
2022/08/15	5	132.00	0	0.00	132.00	5	2,019	0.25%
2022/08/11	1	134.50	6	134.08	133.50	-5	2,010	-0.25%
2022/08/10	1	134.50	3	133.67	134.00	-2	2,027	-0.10%
2022/08/08	12.1	139.50	6	140.50	140.00	6.1	2,148	0.28%
2022/08/04	3.1	143.83	11	143.55	140.50	-7.9	2,193	-0.36%
2022/08/03	1	139.00	4	137.13	139.00	-3	2,114	-0.14%
2022/08/02	11.5	190.71	0	0.00	188.00	11.5	2,109	0.55%
2022/07/29	2	206.00	0	0.00	206.00	2	2,027	0.10%
2022/07/28	0	0.00	2	206.75	204.50	-2	2,048	-0.10%
2022/07/27	0	0.00	2	201.00	204.50	-2	2,073	-0.10%
2022/07/22	2	197.25	1	202.50	195.00	1	2,070	0.05%
2022/07/21	1	184.00	0	0.00	191.50	1	2,057	0.05%
2022/07/20	0	0.00	3	184.00	183.50	-3	2,064	-0.15%
2022/07/18	0	0.00	0.1	185.50	181.50	-0.1	2,226	0.00%
2022/07/12	0	168.00	1	171.00	168.00	-1	2,262	-0.04%
2022/07/11	4	176.75	2	176.00	177.50	2	2,275	0.09%
2022/07/08	2	180.25	5	176.50	177.00	-3	2,284	-0.13%
2022/07/07	5	178.80	2	176.00	180.00	3	2,298	0.13%
2022/07/06	2.1	174.17	2	177.00	174.00	0.1	2,297	0.00%
2022/07/05	17.3	170.58	0	0.00	177.00	17.3	2,318	0.75%
2022/07/04	0	0.00	1	177.50	174.50	-1	2,264	-0.04%
2022/07/01	1	196.00	11.2	196.39	193.50	-10.2	2,210	-0.46%
2022/06/30	0	0.00	3	206.50	205.00	-3	2,177	-0.14%
2022/06/29	1	207.50	0	0.00	205.50	1	2,191	0.05%
2022/06/28	1	206.51	0	0.00	206.00	1	2,193	0.05%
2022/06/27	4	212.38	0.1	210.50	209.00	3.9	2,179	0.18%
2022/06/24	2	227.00	2	224.50	226.00	0	2,117	0.00%
2022/06/23	0.2	214.50	5	218.74	226.50	-4.8	2,090	-0.23%
2022/06/22	2	210.50	2	220.50	206.00	0	2,050	0.00%
2022/06/21	0.1	215.50	0	0.00	216.50	0.1	2,031	0.00%
2022/06/20	1	212.00	1	217.00	205.50	0	2,041	0.00%
2022/06/17	1	219.50	0	216.50	220.00	1	2,044	0.05%
2022/06/15	0	0.00	0	217.50	217.00	0	2,113	0.00%
2022/06/14	10	212.70	3	216.50	218.00	7	2,126	0.33%
2022/06/13	0	214.00	0	0.00	210.00	0	2,115	0.00%
2022/06/10	0	224.00	14	223.11	220.00	-14	2,146	-0.65%
2022/06/02	1	220.00	0	0.00	219.00	1	2,158	0.05%
2022/06/01	0	0.00	1	221.00	220.50	-1	2,186	-0.05%
2022/05/24	1	219.00	0	0.00	216.50	1	2,317	0.04%
2022/05/16	6.3	227.67	1.2	232.57	234.00	5.1	2,499	0.20%
2022/05/13	0	0.00	5	209.00	216.00	-5	2,372	-0.21%
2022/05/12	1.3	200.62	0.1	205.00	196.50	1.2	2,364	0.05%
2022/05/11	0.1	213.00	0	0.00	210.50	0.1	2,321	0.00%
2022/05/10	3.1	216.48	3	213.17	215.00	0.1	2,314	0.00%
2022/05/09	0	0.00	1	230.50	222.50	-1	2,323	-0.04%
2022/05/06	0	0.00	1	231.00	233.50	-1	2,330	-0.04%
2022/05/05	1	234.00	1	230.00	234.00	0	2,330	0.00%
2022/05/04	2	238.25	0	0.00	236.00	2	2,328	0.09%
2022/05/03	1	250.50	0	0.00	248.50	1	2,308	0.04%
2022/04/29	0	0.00	0.4	254.93	250.50	-0.4	2,320	-0.02%
2022/04/28	10	259.00	0	0.00	254.00	10	2,351	0.43%
2022/04/27	0.2	256.50	0	0.00	256.50	0.2	2,375	0.01%
2022/04/26	7.2	257.99	0	0.00	255.50	7.2	2,414	0.30%
2022/04/25	0	0.00	0.4	264.00	262.00	-0.4	2,696	-0.01%
2022/04/22	3	272.67	12	279.63	268.00	-9	2,720	-0.33%
2022/04/21	2	265.50	3	266.67	265.00	-1	2,647	-0.04%
2022/04/20	1	258.00	3	264.33	267.50	-2	2,630	-0.08%
2022/04/19	0.3	259.35	0	0.00	256.50	0.3	2,624	0.01%
2022/04/18	0.1	268.50	0	0.00	260.00	0.1	2,634	0.00%
2022/04/15	0	264.50	0	0.00	263.50	0	2,621	0.00%
2022/04/14	0	0.00	1	266.50	264.50	-1	2,599	-0.04%
2022/04/13	1	261.50	0.3	263.50	268.00	0.7	2,587	0.03%
2022/04/12	2.3	262.70	0	0.00	258.50	2.3	2,586	0.09%
2022/04/11	0	267.50	4.2	266.98	263.00	-4.2	2,591	-0.16%
2022/04/08	4	255.88	0.1	253.50	261.00	4	2,609	0.15%
2022/04/01	0	0.00	2	266.50	263.50	-2	2,639	-0.08%
2022/03/31	2	267.75	2	267.25	267.00	0	2,635	0.00%
2022/03/30	2	264.00	0	0.00	267.50	2	2,622	0.08%
2022/03/29	0	0.00	1.1	262.27	263.50	-1.1	2,619	-0.04%
2022/03/28	1.2	269.92	1	269.00	262.50	0.2	2,606	0.01%
2022/03/25	1	267.00	1.2	273.58	262.50	-0.2	2,584	-0.01%
2022/03/24	0	0.00	2.1	269.50	271.00	-2.1	2,603	-0.08%
2022/03/23	2.2	269.45	1	268.50	268.50	1.2	2,611	0.05%
2022/03/22	1	263.50	2	264.00	265.00	-1	2,606	-0.04%
2022/03/21	0.1	274.00	2.1	270.86	268.00	-2	2,607	-0.08%
2022/03/18	2	262.00	2.1	259.86	263.00	-0.1	2,572	0.00%
2022/03/17	2	252.50	1.3	253.15	254.00	0.7	2,558	0.03%
2022/03/16	0	0.00	2	250.00	247.00	-2	2,562	-0.08%
2022/03/15	1.3	250.96	1.3	254.48	247.00	0	2,641	0.00%
2022/03/14	1	247.50	0.1	247.00	247.00	0.9	2,652	0.03%
2022/03/11	1	241.50	0	0.00	242.50	1	2,655	0.04%
2022/03/10	0	0.00	0.4	242.50	242.00	-0.4	2,655	-0.01%
2022/03/08	0	0.00	6	236.00	232.00	-6	2,669	-0.22%
2022/03/07	0.1	243.22	0	0.00	241.50	0.1	2,654	0.00%
2022/03/03	0	0.00	0	252.00	251.00	0	2,685	0.00%
2022/03/02	4.4	252.27	3	254.00	252.00	1.4	2,717	0.05%
2022/03/01	0	0.00	3	235.17	242.00	-3	2,670	-0.11%
2022/02/25	1	230.50	2	234.25	233.50	-1	2,679	-0.04%
2022/02/24	6.6	234.41	6	235.36	230.00	0.6	2,718	0.02%
2022/02/23	1	246.50	3	246.00	246.50	-2	2,701	-0.07%
2022/02/22	1	246.00	0	0.00	245.00	1	2,701	0.04%
2022/02/21	0	0.00	4	251.00	249.50	-4	2,702	-0.15%
2022/02/17	2	256.25	0	0.00	251.00	2	2,693	0.07%
2022/02/16	14.1	268.80	10.3	284.51	261.00	3.9	2,655	0.15%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/11	0	0.00	2	246.50	244.00	-2	2,468	-0.08%
2022/02/10	1.5	248.33	0	0.00	247.00	1.5	2,462	0.06%
2022/02/09	2	249.01	0	0.00	248.00	2	2,472	0.08%
2022/02/08	1.1	246.02	4	251.25	246.50	-3	2,443	-0.12%
2022/02/07	1	255.00	0	0.00	255.50	1	2,417	0.04%
2022/01/26	2.1	254.05	1.3	253.62	253.50	0.8	2,413	0.03%
2022/01/25	0.6	266.68	0	0.00	260.00	0.6	2,393	0.02%
2022/01/21	3	264.67	0	0.00	263.00	3	2,422	0.12%
2022/01/20	0.1	261.50	0	0.00	264.50	0.1	2,412	0.00%
2022/01/19	9	261.83	11	267.23	261.50	-2	2,422	-0.08%
2022/01/18	10	274.25	2.3	287.86	266.00	7.7	2,397	0.32%
2022/01/17	4	274.88	10	267.05	283.50	-6	2,101	-0.29%
2022/01/14	6.3	263.07	7	262.71	258.00	-0.7	2,030	-0.04%
2022/01/13	1.3	273.16	1	271.00	271.00	0.3	2,003	0.01%
2022/01/12	2.1	277.04	1	276.01	276.00	1.1	1,988	0.05%
2022/01/11	2	286.50	5	282.80	282.50	-3	1,978	-0.15%
2022/01/10	5	281.30	0	284.50	281.00	5	1,978	0.25%
2022/01/07	3	278.50	14	281.29	279.00	-11	2,009	-0.55%
2022/01/06	1	279.51	0	0.00	278.00	1	2,037	0.05%
2022/01/05	0.1	278.00	2	282.00	279.00	-2	2,086	-0.09%
2022/01/04	6	274.75	1	278.50	275.00	5	2,087	0.24%
2022/01/03	13	279.12	3	281.00	279.50	10	2,084	0.48%
2021/12/30	0	0.00	5	295.99	299.00	-5	2,070	-0.24%
2021/12/28	5	286.00	2	288.75	291.00	3	2,115	0.14%
2021/12/27	2	286.50	0	0.00	281.00	2	2,166	0.09%
2021/12/24	1	293.50	0	0.00	293.00	1	2,167	0.05%
2021/12/23	0.3	295.00	0	0.00	293.00	0.3	2,173	0.01%
2021/12/21	4	294.38	4	293.75	292.50	0	2,193	0.00%
2021/12/20	5.2	301.05	3.1	300.86	299.50	2.1	2,167	0.10%
2021/12/17	0	0.00	4.1	284.25	292.00	-4.1	2,118	-0.19%
2021/12/16	2	286.25	2.2	286.30	284.00	-0.2	2,101	-0.01%
2021/12/15	2	281.25	2	283.50	286.00	0	2,097	0.00%
2021/12/14	0	0.00	2	279.50	279.00	-2	2,093	-0.10%
2021/12/13	13	284.12	0	0.00	278.50	13	2,083	0.62%
2021/12/10	5	285.00	12	285.67	285.00	-7	2,093	-0.33%
2021/12/09	5.1	287.59	3	286.00	280.00	2.1	2,079	0.10%
2021/12/08	0	0.00	1.1	261.43	279.00	-1.1	1,996	-0.06%
2021/12/07	0	249.50	4	247.75	254.00	-4	1,949	-0.20%
2021/12/03	5	248.00	5	252.00	249.00	0	2,009	0.00%
2021/12/02	3	245.50	3	243.00	241.00	0	2,033	0.00%
2021/12/01	0	0.00	4	240.00	238.50	-4	2,047	-0.20%
2021/11/30	2	244.00	0	242.00	241.00	2	2,072	0.10%
2021/11/29	2	251.50	5	251.80	250.00	-3	2,094	-0.14%
2021/11/26	8	245.25	0	0.00	243.50	8	2,086	0.38%
2021/11/25	2	241.50	3	237.50	237.00	-1	2,072	-0.05%
2021/11/24	1	232.00	0	0.00	240.00	1	2,109	0.05%
2021/11/23	6	239.67	0	0.00	237.00	6	2,132	0.28%
2021/11/22	3.2	216.03	6	214.33	228.00	-2.8	2,188	-0.13%
2021/11/17	1	205.50	0	0.00	205.50	1	2,609	0.04%
2021/11/16	2	210.00	0.1	207.00	207.00	1.9	2,692	0.07%
2021/11/15	5	212.50	0	0.00	212.50	5	2,762	0.18%
2021/11/12	1.1	225.36	0	0.00	223.00	1.1	2,904	0.04%
2021/11/08	0	0.00	0.2	228.00	225.50	-0.2	3,392	0.00%
2021/11/05	4	227.00	4.2	228.74	227.50	-0.2	3,411	-0.01%
2021/11/04	2	224.50	2	223.50	222.50	0	3,457	0.00%
2021/11/03	4	223.00	0	0.00	225.50	4	3,487	0.11%
2021/11/02	0	0.00	8	227.81	224.00	-8	3,499	-0.23%
2021/11/01	7	230.36	3	227.01	226.00	4	3,501	0.11%
2021/10/29	0	245.50	0	0.00	240.00	0	3,499	0.00%
2021/10/28	0	0.00	6.1	235.79	240.00	-6.1	3,475	-0.17%
2021/10/27	1	215.00	3	215.17	218.50	-2	3,510	-0.06%
2021/10/26	1	203.50	0	0.00	199.00	1	3,496	0.03%
2021/10/25	3	205.00	0.2	203.00	203.50	2.8	3,506	0.08%
2021/10/20	4	209.00	0	0.00	208.50	4	3,639	0.11%
2021/10/18	4	207.50	2	209.50	208.00	2	3,873	0.05%
2021/10/15	1.1	223.74	0	0.00	218.50	1.1	4,080	0.03%
2021/10/14	2	206.50	3	202.00	212.00	-1	4,035	-0.02%
2021/10/13	4.1	201.15	8.5	199.76	193.00	-4.4	4,037	-0.11%
2021/10/12	0	0.00	2	213.50	206.00	-2	4,080	-0.05%
2021/10/07	2	218.00	0.2	220.50	229.00	1.8	4,169	0.04%
2021/10/06	1	226.00	0	0.00	225.00	1	4,209	0.02%
2021/10/05	4	228.13	3.5	228.43	227.00	0.5	4,217	0.01%
2021/10/04	2.1	254.80	2	252.75	250.50	0.1	4,162	0.00%
2021/10/01	3	283.00	6.2	284.82	278.00	-3.2	4,119	-0.08%
2021/09/30	1	272.50	0	0.00	273.50	1	4,144	0.02%
2021/09/29	3	269.00	4	267.38	268.00	-1	4,161	-0.02%
2021/09/28	0	0.00	1	280.50	279.00	-1	4,196	-0.02%
2021/09/24	1	285.00	1.1	284.09	285.00	-0.1	4,261	0.00%
2021/09/23	0	0.00	0.1	284.50	283.50	-0.1	4,299	0.00%
2021/09/17	1	280.50	1	285.00	286.00	0	4,478	0.00%
2021/09/16	0	0.00	0.1	285.50	284.00	-0.1	4,510	0.00%
2021/09/15	0	0.00	4	289.25	290.00	-4	4,547	-0.09%
2021/09/14	1	280.01	2	280.50	279.00	-1	4,586	-0.02%
2021/09/10	0	286.00	0	0.00	285.50	0	4,612	0.00%
2021/09/09	3.1	287.02	0	0.00	284.50	3.1	4,622	0.07%
2021/09/08	2	300.75	2	299.01	297.00	0	4,607	0.00%
2021/09/07	1	295.00	3.1	288.98	295.00	-2.1	4,622	-0.04%
2021/09/06	1	283.88	2	279.50	277.50	-1	4,732	-0.02%
2021/09/03	2.2	279.60	1.1	278.40	277.00	1.1	4,702	0.02%
2021/09/02	3	281.50	1	280.50	281.00	2	4,782	0.04%
2021/09/01	7	297.56	2	293.00	290.50	5	4,871	0.10%
2021/08/31	0	0.00	31	302.08	302.50	-31	4,859	-0.64%
2021/08/30	0	0.00	9.1	294.27	299.00	-9.1	4,853	-0.19%
2021/08/27	1.1	289.23	0.1	290.50	289.50	1	4,823	0.02%
2021/08/26	48.1	287.49	17.5	290.31	286.00	30.5	4,794	0.64%
2021/08/25	13.2	299.28	9	304.56	302.50	4.2	4,693	0.09%
2021/08/24	10.1	320.32	38.6	324.93	304.00	-28.5	4,625	-0.62%
2021/08/23	9.6	350.61	2.1	342.93	337.00	7.6	4,507	0.17%
2021/08/20	4.1	344.26	3	345.33	355.00	1.1	4,439	0.02%
2021/08/19	1.4	338.21	1.1	330.73	334.00	0.3	4,391	0.01%
2021/08/18	11.2	353.12	2.6	349.66	335.50	8.6	4,360	0.20%
2021/08/17	12.6	357.91	3.4	370.93	367.00	9.2	4,269	0.21%
2021/08/16	5.1	338.66	12.1	335.61	339.50	-7	4,138	-0.17%
2021/08/13	5.2	303.14	13	307.00	309.00	-7.9	4,039	-0.19%
2021/08/12	5	290.00	14	288.61	289.50	-9	4,016	-0.22%
2021/08/11	3.1	284.06	0	282.00	281.50	3.1	4,137	0.07%
2021/08/10	6	288.00	11	288.86	289.00	-5	4,281	-0.12%
2021/08/09	1	280.50	4	285.00	278.00	-3	4,446	-0.07%
2021/08/06	8	282.06	3	284.00	283.00	5	4,669	0.11%
2021/08/05	0	0.00	11	283.23	282.00	-11	4,861	-0.23%
2021/08/04	1.1	280.98	0	0.00	280.00	1.1	4,955	0.02%
2021/08/03	6.5	285.62	0	0.00	285.00	6.5	4,951	0.13%
2021/08/02	1	292.00	7	291.25	293.00	-6	4,925	-0.12%
2021/07/30	0	0.00	0.1	278.00	277.50	-0.1	4,924	0.00%
2021/07/29	0	0.00	0	281.50	280.00	0	4,933	0.00%
2021/07/28	2.2	276.76	4	277.00	275.50	-1.8	5,018	-0.04%
2021/07/27	5	266.40	0.2	269.50	261.50	4.8	5,079	0.09%
2021/07/26	1	278.50	2	276.50	278.50	-1	5,088	-0.02%
2021/07/23	17.1	255.21	15	264.44	263.00	2	5,072	0.04%
2021/07/22	4	285.50	24	285.00	282.50	-20	4,993	-0.40%
2021/07/21	20.3	293.00	25.4	305.30	299.00	-5.2	4,929	-0.10%
2021/07/19	3	256.00	6.4	256.93	255.00	-3.3	4,813	-0.07%
2021/07/16	9.6	248.78	9	251.68	258.50	0.6	4,793	0.01%
2021/07/15	2	233.75	3.7	237.60	241.00	-1.7	4,726	-0.04%
2021/07/14	2.2	200.45	5.1	217.74	219.50	-2.9	4,713	-0.06%
2021/07/13	9	213.78	5.1	215.31	210.00	3.9	4,658	0.08%
2021/07/12	3.2	231.91	5	233.50	232.00	-1.8	4,584	-0.04%
2021/07/09	1.1	241.03	0	241.50	239.00	1.1	4,641	0.02%
2021/07/08	5	242.00	5	246.40	241.00	0	4,730	0.00%
2021/07/07	7.2	248.40	4.4	248.18	248.50	2.8	4,730	0.06%
2021/07/06	0	238.00	1.1	242.92	235.00	-1.1	4,739	-0.02%
2021/07/05	4.1	230.18	2	231.51	238.50	2.1	4,745	0.04%
2021/07/02	11.1	240.45	1	236.50	237.50	10.1	4,730	0.21%
2021/07/01	4	245.75	0	249.00	243.00	4	4,797	0.08%
2021/06/30	18.2	244.22	2	240.55	247.00	16.2	4,823	0.34%
2021/06/29	11	242.09	0.1	236.93	242.00	10.9	4,876	0.22%
2021/06/28	10	263.00	6.1	255.12	258.00	3.9	4,877	0.08%
2021/06/24	8.4	273.74	2	272.50	276.50	6.3	4,923	0.13%
2021/06/23	5.2	269.03	12.2	270.66	275.00	-7	5,050	-0.14%
2021/06/22	2	256.50	0	0.00	255.50	2	5,062	0.04%
2021/06/21	0	0.00	0.1	272.50	272.00	-0.1	5,161	0.00%
2021/06/18	2.1	275.09	0	278.00	270.00	2	5,191	0.04%
2021/06/17	0	248.00	0	254.50	260.00	0	5,234	0.00%
2021/06/16	2.3	258.27	3.1	256.79	255.00	-0.7	5,289	-0.01%
2021/06/15	9.1	285.47	10	261.20	283.00	-0.9	5,283	-0.02%
2021/06/11	1	275.50	0	0.00	275.50	1	5,171	0.02%
2021/06/09	3.3	250.50	5	250.50	250.50	-1.7	5,214	-0.03%
2021/06/08	0	0.00	3	203.00	228.00	-3	5,200	-0.06%
2021/06/07	0.1	207.50	0	0.00	207.50	0.1	5,154	0.00%
2021/06/04	1.1	230.50	0	0.00	230.50	1.1	5,149	0.02%
2021/06/03	1.1	256.00	0	0.00	256.00	1.1	5,143	0.02%
2021/06/02	1	284.00	1	284.00	284.00	0	5,146	0.00%
2021/06/01	0.3	315.50	0	0.00	315.50	0.3	5,172	0.01%
2021/05/28	7.1	390.88	0	0.00	389.00	7.1	5,093	0.14%
2021/05/27	0.3	391.09	3.3	393.23	402.00	-3.1	5,050	-0.06%
2021/05/26	6	387.83	10.4	394.73	386.00	-4.4	5,024	-0.09%
2021/05/25	3.1	385.43	0	0.00	380.00	3.1	5,073	0.06%
2021/05/24	1.2	379.67	2.4	376.38	396.50	-1.2	5,022	-0.02%
2021/05/21	1.2	361.79	3.1	358.02	360.50	-1.9	5,040	-0.04%
2021/05/20	0.9	353.76	3	353.33	352.00	-2.1	5,007	-0.04%
2021/05/19	3.7	351.65	1	340.05	344.50	2.7	4,972	0.05%
2021/05/18	10	380.59	12.4	382.88	375.50	-2.4	4,890	-0.05%
2021/05/17	9.1	408.29	6	415.33	417.00	3.1	4,770	0.06%
2021/05/14	19.3	362.85	29.2	381.85	379.50	-9.9	4,819	-0.21%
2021/05/13	7.7	344.24	4	349.29	363.00	3.7	4,773	0.08%
2021/05/12	8	328.00	17.3	321.12	330.00	-9.3	4,696	-0.20%
2021/05/11	1.1	297.32	14	293.21	300.00	-12.9	4,539	-0.28%
2021/05/10	14	282.39	15.5	281.34	280.00	-1.5	4,515	-0.03%
2021/05/07	13	274.54	0.2	277.00	275.00	12.9	4,520	0.28%
2021/05/06	9.4	276.49	0	0.00	270.00	9.4	4,514	0.21%
2021/05/05	2.1	282.46	0	0.00	287.00	2.1	4,463	0.05%
2021/05/04	22.3	288.94	7.1	280.09	281.00	15.2	4,450	0.34%
2021/05/03	1	304.00	9.2	309.67	310.00	-8.2	4,379	-0.19%
2021/04/29	2	288.50	6	286.33	285.00	-4	4,273	-0.09%
2021/04/28	2.1	279.13	0	0.00	276.00	2.1	4,253	0.05%
2021/04/27	5	286.41	2	287.50	287.00	3	4,267	0.07%
2021/04/26	2	270.50	3	271.50	268.50	-1	4,210	-0.02%
2021/04/23	10.3	266.73	10	262.20	262.00	0.3	4,211	0.01%
2021/04/22	4.3	270.74	3	265.00	259.00	1.3	4,191	0.03%
2021/04/21	1.5	280.00	0	0.00	277.50	1.5	4,115	0.04%
2021/04/20	1	287.50	3	286.50	287.00	-2	4,124	-0.05%
2021/04/19	4	282.63	1	278.00	275.00	3	4,152	0.07%
2021/04/16	3	289.00	4	289.38	286.00	-1	4,120	-0.02%
2021/04/15	3	286.00	1	287.50	288.00	2	4,108	0.05%
2021/04/14	8	284.23	2	276.50	282.50	6	4,119	0.15%
2021/04/13	1	314.00	8	299.88	295.00	-7	4,048	-0.17%
2021/04/12	0	0.00	2	314.00	314.00	-2	3,950	-0.05%
2021/04/09	7	284.50	0	0.00	285.50	7	3,977	0.18%
2021/04/08	0	0.00	1	276.00	272.50	-1	3,999	-0.03%
2021/04/07	2	279.75	2	278.00	276.00	0	4,096	0.00%
2021/04/06	0.1	274.10	3	279.83	270.00	-3	4,146	-0.07%
2021/04/01	3	289.83	2	289.50	289.00	1	4,076	0.02%
2021/03/31	10.1	287.82	0	0.00	289.00	10.1	4,019	0.25%
2021/03/30	24	289.00	5	292.00	296.00	19	3,930	0.48%
2021/03/29	2	279.75	4.1	273.07	284.50	-2.1	3,829	-0.05%
2021/03/26	4	247.75	2.1	252.88	259.00	1.9	3,755	0.05%
2021/03/25	6.2	266.40	18	254.64	253.00	-11.8	3,691	-0.32%
2021/03/24	10	238.95	9	249.00	249.00	1	3,517	0.03%
2021/03/23	0	0.00	13	223.46	226.50	-13	3,432	-0.38%
2021/03/22	0	0.00	4	207.00	206.00	-4	3,317	-0.12%
2021/03/19	12	207.67	1	207.00	202.00	11	3,266	0.34%
2021/03/18	1	205.00	8	206.50	208.00	-7	3,208	-0.22%
2021/03/17	3	193.67	1	203.00	197.50	2	3,151	0.06%
2021/03/16	3.1	199.70	6	200.08	197.50	-2.9	3,095	-0.10%
2021/03/15	4	201.25	1	200.50	202.00	3	3,068	0.10%
2021/03/12	12	203.79	1	197.00	197.00	11	3,041	0.36%
2021/03/11	4.2	206.46	1	219.00	214.00	3.2	2,979	0.11%
2021/03/10	1.9	203.63	0	0.00	205.00	1.9	2,905	0.06%
2021/03/08	1	194.00	5	194.00	188.00	-4	2,885	-0.14%
2021/03/05	0	0.00	0.5	203.50	203.50	-0.5	2,886	-0.02%
2021/03/03	0	0.00	3	175.33	180.00	-3	2,954	-0.10%
2021/03/02	1	175.00	0	0.00	172.50	1	3,103	0.03%
2021/02/26	0	0.00	4	178.88	175.50	-4	3,110	-0.13%
2021/02/25	1	193.00	5.1	190.45	185.00	-4.1	3,088	-0.13%
2021/02/23	26.6	222.06	2	237.50	194.50	24.6	3,047	0.81%
2021/02/22	6	216.00	0	0.00	216.00	6	2,996	0.20%
2021/02/19	7	196.50	1	196.50	196.50	6	3,019	0.20%
2021/02/18	5	179.00	0	0.00	179.00	5	3,061	0.16%
2021/02/17	1	163.00	1	163.00	163.00	0	3,051	0.00%
2021/02/05	25	143.84	14	144.79	148.50	11	3,018	0.36%
2021/02/04	2	128.00	21	133.86	135.00	-19	2,799	-0.68%
2021/02/03	1	122.50	1	123.00	123.00	0	2,649	0.00%
2021/02/02	1	107.50	4	108.25	112.00	-3	2,511	-0.12%
2021/02/01	2	110.75	0	0.00	110.00	2	2,462	0.08%
2021/01/29	3	102.00	0	0.00	103.00	3	2,382	0.13%
2021/01/28	0	0.00	4	107.38	105.50	-4	2,359	-0.17%
2021/01/27	0	0.00	1	106.50	106.50	-1	2,351	-0.04%
2021/01/26	4	108.88	0	0.00	107.50	4	2,376	0.17%
2021/01/25	0	0.00	5	109.50	107.50	-5	2,399	-0.21%
2021/01/22	0	0.00	10	105.00	104.50	-10	2,347	-0.43%
2021/01/21	6	105.83	1	104.00	103.50	5	2,340	0.21%
2021/01/20	3	106.00	10	104.00	106.00	-7	2,322	-0.30%
2021/01/19	0	0.00	1	103.00	103.00	-1	2,267	-0.04%
2021/01/18	0	0.00	1	102.00	102.00	-1	2,275	-0.04%
2021/01/15	2	99.10	0.5	99.00	98.20	1.5	2,249	0.07%
2021/01/14	0	0.00	2	99.70	100.00	-2	2,246	-0.09%
2021/01/13	1	101.50	1	100.50	100.00	0	2,233	0.00%
2021/01/12	17	107.44	18.1	102.09	106.50	-1.1	2,194	-0.05%
2021/01/11	10	98.55	0	0.00	99.10	10	2,123	0.47%
2021/01/08	0	0.00	8	98.46	98.40	-8	2,119	-0.38%
2021/01/07	15	101.10	8	101.50	100.50	7	2,111	0.33%
2021/01/04	3	97.83	7	98.77	96.70	-4	2,119	-0.19%
2020/12/31	6	105.58	0	0.00	103.00	6	2,074	0.29%
2020/12/30	1	110.00	5	112.40	110.00	-4	1,991	-0.20%
2020/12/29	1	103.00	4.4	103.46	109.50	-3.4	1,865	-0.18%
2020/12/25	0	0.00	1	96.20	95.90	-1	1,760	-0.06%
2020/12/24	0	0.00	1	95.20	95.10	-1	1,759	-0.06%
2020/12/23	2	96.50	0.2	96.70	94.00	1.8	1,758	0.10%
2020/12/22	0	0.00	3	99.33	98.40	-3	1,761	-0.17%
2020/12/21	0	0.00	1	93.60	92.50	-1	1,749	-0.06%
2020/12/18	1	94.70	0	0.00	93.80	1	1,752	0.06%
2020/12/17	0	0.00	1	95.00	94.10	-1	1,757	-0.06%
2020/12/11	0	0.00	1	93.00	94.90	-1	1,842	-0.05%
2020/12/09	9	95.50	4	96.00	93.90	5	1,845	0.27%
2020/12/07	4.4	96.99	0	0.00	96.00	4.4	1,857	0.23%
2020/12/04	8	102.19	0	0.00	100.50	8	1,858	0.43%
2020/12/02	4	102.50	0	0.00	102.50	4	1,901	0.21%
2020/12/01	0	0.00	7	103.86	103.00	-7	1,916	-0.37%
2020/11/30	4	102.50	8	105.13	107.00	-4	1,916	-0.21%
2020/11/27	0	0.00	4	101.75	102.00	-4	1,869	-0.21%
2020/11/26	20	109.20	6.2	111.60	107.00	13.8	1,846	0.75%
2020/11/25	0	0.00	0.2	102.50	102.50	-0.2	1,766	-0.01%
2020/11/24	0	0.00	3.4	93.37	93.20	-3.4	1,778	-0.19%
2020/11/23	1	92.00	0	0.00	92.60	1	1,799	0.06%
2020/11/20	0.2	92.80	1	92.20	92.10	-0.8	1,802	-0.04%
2020/11/19	1	92.30	1	94.50	95.40	0	1,777	0.00%
2020/11/18	0	0.00	1	93.30	92.30	-1	1,774	-0.06%
2020/11/17	4	93.58	0	0.00	94.30	4	1,804	0.22%
2020/11/16	0	0.00	4	89.48	88.50	-4	1,806	-0.22%
2020/11/13	1	89.90	0	0.00	89.90	1	1,883	0.05%
2020/11/10	1	87.60	5	88.06	87.90	-4	1,913	-0.21%
2020/11/09	2	84.70	0	0.00	84.60	2	1,929	0.10%
2020/11/06	2	85.80	1	85.20	85.20	1	1,951	0.05%
2020/11/05	1	87.30	0	0.00	86.50	1	2,011	0.05%
2020/11/03	2	89.45	0	0.00	88.00	2	2,076	0.10%
2020/11/02	4	90.70	2	90.75	90.60	2	2,065	0.10%
2020/10/23	1	87.50	0	0.00	87.60	1	2,247	0.04%
2020/10/22	1	87.50	3	87.30	87.40	-2	2,355	-0.08%
2020/10/14	1	92.70	0	0.00	91.10	1	2,804	0.04%
2020/10/13	3	89.83	0	0.00	89.40	3	2,935	0.10%
2020/10/07	1	97.70	0	0.00	97.70	1	3,065	0.03%
2020/10/05	0	0.00	2	99.10	98.60	-2	3,303	-0.06%
2020/09/30	3	93.40	7	96.93	98.80	-4	3,393	-0.12%
2020/09/29	2	95.50	0	0.00	93.70	2	3,525	0.06%
2020/09/28	3	96.50	2	96.50	96.50	1	3,587	0.03%
2020/09/25	0	0.00	2	96.50	95.00	-2	3,660	-0.05%
2020/09/24	6	100.42	0	0.00	99.50	6	3,725	0.16%
2020/09/23	1	102.00	1	102.00	102.50	0	3,818	0.00%
2020/09/22	1	102.00	0	0.00	102.00	1	3,916	0.03%
2020/09/21	0	0.00	1	102.50	102.50	-1	4,094	-0.02%
2020/09/17	1	101.00	3	101.00	100.50	-2	4,185	-0.05%
2020/09/16	2	102.00	1	101.50	101.50	1	4,240	0.02%
2020/09/15	16	99.25	6	99.12	99.00	10	4,314	0.23%
2020/09/14	1	97.00	0	0.00	97.00	1	4,433	0.02%
2020/09/11	2	98.30	1	96.90	97.00	1	4,655	0.02%
2020/09/09	4	103.50	0	0.00	101.50	4	4,946	0.08%
2020/09/08	14	102.64	18	104.22	106.50	-4	5,090	-0.08%
2020/09/07	2	101.00	5	100.50	99.70	-3	5,194	-0.06%
2020/09/04	5	100.00	5	102.00	100.50	0	5,396	0.00%
2020/09/03	4	99.70	0	0.00	98.80	4	5,565	0.07%
2020/09/01	2	102.50	1	103.50	102.00	1	5,716	0.02%
2020/08/31	0	0.00	21	106.02	105.50	-21	5,721	-0.37%
2020/08/28	1	104.00	5	105.20	103.00	-4	5,706	-0.07%
2020/08/27	2	101.50	3	102.83	104.00	-1	5,783	-0.02%
2020/08/26	0	0.00	1	101.00	101.00	-1	5,926	-0.02%
2020/08/25	3	99.90	0	0.00	99.10	3	6,019	0.05%
2020/08/24	0	0.00	1	102.00	101.00	-1	6,138	-0.02%
2020/08/21	12	97.68	3	100.33	103.50	9	6,248	0.14%
2020/08/20	2	97.25	10	94.49	95.20	-8	6,403	-0.12%
2020/08/19	16	101.75	1	104.00	100.00	15	6,668	0.22%
2020/08/18	0	0.00	2	95.70	98.60	-2	6,835	-0.03%
2020/08/17	0	0.00	1	91.20	89.70	-1	7,088	-0.01%
2020/08/14	3	91.00	0	0.00	91.00	3	7,195	0.04%
2020/08/13	2	93.00	2	89.05	90.00	0	7,469	0.00%
2020/08/12	1	92.30	7	94.34	94.90	-6	7,507	-0.08%
2020/08/11	2	95.00	0	0.00	93.10	2	7,655	0.03%
2020/08/10	1	100.00	1	100.50	100.00	0	7,675	0.00%
2020/08/07	2	105.00	0	0.00	103.50	2	7,858	0.03%
2020/08/06	1	102.00	0	0.00	101.00	1	8,049	0.01%
2020/08/05	1	102.00	0	0.00	101.00	1	8,139	0.01%
2020/08/04	5	105.00	15	106.00	104.00	-10	8,344	-0.12%
2020/08/03	2	105.50	8	105.50	108.50	-6	8,536	-0.07%
2020/07/31	1	98.90	0	0.00	99.00	1	8,874	0.01%
2020/07/30	1	100.00	1	99.80	99.10	0	8,900	0.00%
2020/07/29	17	99.01	10	101.00	98.00	7	8,995	0.08%
2020/07/28	3	92.83	0	0.00	96.80	3	9,085	0.03%
2020/07/27	15	98.06	2	102.50	96.80	13	9,064	0.14%
2020/07/24	1	109.00	0	0.00	107.00	1	9,058	0.01%
2020/07/23	8	110.56	12	109.92	109.00	-4	9,275	-0.04%
2020/07/22	14	113.46	11	112.14	112.00	3	9,417	0.03%
2020/07/21	8	107.81	7	110.86	107.50	1	9,504	0.01%
2020/07/20	2	105.75	4	104.13	107.00	-2	9,606	-0.02%
2020/07/17	13	115.38	18	117.67	112.50	-5	9,548	-0.05%
2020/07/16	5	124.50	5	124.50	124.50	0	9,525	0.00%
2020/07/15	10	128.00	11	128.64	124.50	-1	9,663	-0.01%
2020/07/14	4	127.75	0	0.00	129.00	4	9,617	0.04%
2020/07/13	1	126.00	3	126.33	126.00	-2	9,570	-0.02%
2020/07/10	17	130.18	13	131.04	130.00	4	9,534	0.04%
2020/07/09	7	126.43	4	126.00	124.00	3	9,412	0.03%
2020/07/08	13	128.92	5	129.30	127.50	8	9,332	0.09%
2020/07/07	3	118.83	5	122.10	119.00	-2	9,215	-0.02%
2020/07/06	2	123.50	0	0.00	121.50	2	9,209	0.02%
2020/07/03	1	120.50	2	120.50	121.00	-1	9,188	-0.01%
2020/07/02	3	126.17	2	125.50	123.00	1	9,143	0.01%
2020/07/01	0	0.00	3	121.50	122.50	-3	9,107	-0.03%
2020/06/30	3	122.17	2	123.00	121.50	1	9,032	0.01%
2020/06/29	0	0.00	4	118.50	118.50	-4	8,874	-0.05%
2020/06/24	2	111.50	4	109.00	108.00	-2	8,869	-0.02%
2020/06/23	4	113.25	1	113.50	113.00	3	8,821	0.03%
2020/06/22	5	113.00	2	115.75	113.50	3	8,813	0.03%
2020/06/19	4	114.25	1	114.00	113.50	3	8,763	0.03%
2020/06/18	19	122.08	6	119.92	119.50	13	8,676	0.15%
2020/06/17	17	113.79	33	112.94	115.50	-16	8,475	-0.19%
2020/06/16	5	106.00	15	106.83	105.00	-10	8,308	-0.12%
2020/06/15	16	107.53	25	108.58	106.00	-9	8,290	-0.11%
2020/06/12	6	100.67	5	96.14	104.00	1	8,214	0.01%
2020/06/11	14	99.57	8	98.78	96.00	6	8,193	0.07%
2020/06/10	29	102.59	3	104.83	105.50	26	8,026	0.32%
2020/06/09	6	90.88	19	95.22	96.30	-13	7,856	-0.17%
2020/06/08	3	91.63	2	91.60	87.60	1	7,796	0.01%
2020/06/05	0	0.00	1	93.30	91.40	-1	7,751	-0.01%
2020/06/04	8	92.10	0	0.00	91.00	8	7,761	0.10%
2020/06/03	9	93.13	6	94.67	93.90	3	7,746	0.04%
2020/06/02	11	93.32	4	91.20	89.00	7	7,687	0.09%
2020/06/01	13	98.45	0	0.00	97.00	13	7,596	0.17%
2020/05/29	8	98.58	10	100.20	101.50	-2	7,519	-0.03%
2020/05/28	9	97.32	10	99.11	98.00	-1	7,444	-0.01%
2020/05/27	4	101.00	8	99.00	98.00	-4	7,410	-0.05%
2020/05/26	13	102.99	22	104.00	107.00	-9	7,256	-0.12%
2020/05/25	16	96.95	3	100.50	100.50	13	7,085	0.18%
2020/05/22	8	89.78	11	88.52	91.40	-3	7,186	-0.04%
2020/05/21	9	84.02	1	83.10	83.10	8	6,910	0.12%
2020/05/20	9	83.29	4	85.15	84.60	5	6,892	0.07%
2020/05/19	0	0.00	3	85.80	85.80	-3	6,676	-0.04%
2020/05/18	4	77.18	10	77.76	78.00	-6	6,790	-0.09%
2020/05/15	3	72.60	1	74.20	72.10	2	6,764	0.03%
2020/05/14	17	74.16	12	73.61	73.10	5	6,756	0.07%
2020/05/13	7	70.31	42	72.05	75.00	-35	6,547	-0.53%
2020/05/12	19	66.34	6	67.37	68.20	13	6,365	0.20%
2020/05/11	26	66.23	15	66.80	66.50	11	6,245	0.18%
2020/05/08	20	73.56	8	73.40	70.40	12	5,998	0.20%
2020/05/07	23	75.66	31	77.29	78.20	-8	5,762	-0.14%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	13	63.90	2	64.70	64.70	11	5,321	0.21%
2020/05/04	4	57.40	23	57.21	58.90	-19	5,216	-0.36%
2020/04/30	6	54.93	14	54.14	53.60	-8	5,120	-0.16%
2020/04/29	8	53.59	7	53.63	53.30	1	5,081	0.02%
2020/04/28	25	56.37	11	56.43	55.50	14	5,019	0.28%
2020/04/27	15	54.05	22	54.39	54.60	-7	4,773	-0.15%
2020/04/24	4	50.78	15	50.03	49.65	-11	4,577	-0.24%
2020/04/23	18	49.61	8	49.58	49.90	10	4,435	0.23%
2020/04/22	3	47.00	3	46.82	46.80	0	4,259	0.00%
2020/04/21	10	46.00	7	45.90	47.00	3	4,177	0.07%
2020/04/20	6	47.86	12	47.69	47.90	-6	4,046	-0.15%
2020/04/17	1	43.60	0	0.00	43.55	1	3,852	0.03%
2020/04/16	5	44.02	2	44.25	44.15	3	3,812	0.08%
2020/04/15	3	44.13	0	0.00	43.85	3	3,784	0.08%
2020/04/14	2	45.88	1	45.60	45.25	1	3,722	0.03%
2020/04/13	1	46.00	0	0.00	45.15	1	3,690	0.03%
2020/04/10	2	46.70	0	0.00	45.20	2	3,668	0.05%
2020/04/09	0	0.00	1	47.45	45.90	-1	3,647	-0.03%
2020/04/08	1	45.95	4	45.98	47.00	-3	3,579	-0.08%
2020/04/07	0	0.00	3	45.60	45.55	-3	3,517	-0.09%
2020/04/06	0	0.00	6	46.60	46.60	-6	3,466	-0.17%
2020/04/01	7	44.10	0	0.00	43.95	7	3,387	0.21%
2020/03/31	7	45.50	4	45.18	45.10	3	3,353	0.09%
2020/03/30	3	46.18	1	46.00	46.00	2	3,322	0.06%
2020/03/27	5	44.16	2	44.60	43.75	3	3,257	0.09%
2020/03/26	8	44.77	14	44.36	45.00	-6	3,209	-0.19%
2020/03/25	8	42.96	10	43.50	43.35	-2	3,147	-0.06%
2020/03/24	3	43.05	20	43.29	43.00	-17	3,095	-0.55%
2020/03/23	7	43.24	1	45.50	43.40	6	3,043	0.20%
2020/03/20	6	45.45	0	0.00	45.10	6	2,997	0.20%
2020/03/19	4	44.75	0	0.00	44.10	4	2,933	0.14%
2020/03/18	5	45.10	0	0.00	46.30	5	2,841	0.18%
2020/03/17	6	45.00	20	45.10	45.95	-14	2,740	-0.51%
2020/03/16	4	39.95	0	0.00	42.05	4	2,594	0.15%
2020/03/13	10	38.25	0	0.00	38.25	10	2,542	0.39%
2020/03/12	4	43.01	2	43.23	42.45	2	2,510	0.08%
2020/03/11	2	47.38	3	47.40	46.95	-1	2,441	-0.04%
2020/03/10	2	46.80	4	46.59	46.65	-2	2,409	-0.08%
2020/03/09	2	50.50	0	0.00	50.10	2	2,347	0.09%
2020/03/06	5	50.40	12	51.83	51.40	-7	2,282	-0.31%
2020/03/05	4	48.64	17	50.09	50.10	-13	2,216	-0.59%
2020/03/04	0	0.00	3	52.70	52.70	-3	2,117	-0.14%
2020/03/03	2	52.05	19	52.72	51.80	-17	2,073	-0.82%
2020/03/02	25	53.64	10	54.25	54.50	15	2,003	0.75%
2020/02/27	4	51.90	8	51.06	51.00	-4	1,886	-0.21%
2020/02/26	10	51.03	5	52.02	52.50	5	1,814	0.28%
2020/02/25	49	51.32	15	52.28	52.30	34	1,648	2.06%
2020/02/21	1	43.15	0	0.00	43.30	1	1,266	0.08%
2020/02/20	7	39.45	11	39.61	39.40	-4	1,148	-0.35%
2020/02/19	27	41.31	11	41.76	41.50	16	1,058	1.51%
2020/02/18	13	38.39	10	39.35	39.40	3	846	0.35%
2020/02/17	3	35.85	1.5	35.85	35.85	1.5	687	0.21%
2020/02/13	1	32.70	10	32.92	33.00	-9	580	-1.55%
2020/02/11	1	31.40	0	0.00	31.45	1	516	0.19%
2020/02/10	0	0.00	2	32.00	32.00	-2	505	-0.40%
2020/02/07	0	0.00	3	31.40	31.50	-3	477	-0.63%
2020/02/06	0	0.00	1	31.80	31.05	-1	466	-0.21%
2020/02/05	1	31.00	4	30.90	30.90	-3	451	-0.66%
2020/02/04	10	32.65	0	0.00	32.10	10	433	2.30%
2020/02/03	9	32.57	6	34.25	34.90	3	371	0.81%
2020/01/31	4	34.03	0	0.00	32.05	4	313	1.27%
2020/01/20	0	0.00	1	30.85	30.75	-1	231	-0.43%
2020/01/17	3	29.65	0	0.00	29.65	3	216	1.38%
2020/01/03	0	0.00	10	30.00	29.80	-10	183	-5.45%
2019/12/26	1	28.70	0	0.00	28.90	1	156	0.64%
2019/12/24	0	0.00	3	28.50	28.75	-3	148	-2.02%
2019/12/17	0	0.00	7	28.00	28.00	-7	126	-5.54%
2019/12/16	10	27.77	0	0.00	28.10	10	124	8.02%
2019/11/28	0	0.00	1	27.70	27.70	-1	103	-0.97%
2019/11/05	0	0.00	10	29.40	29.60	-10	109	-9.10%
2019/10/29	8	27.50	0	0.00	27.50	8	94	8.44%
2019/10/25	12	27.56	0	0.00	27.60	12	97	12.37%
2019/09/17	0	0.00	5	29.50	29.50	-5	116	-4.29%
2019/09/02	0	0.00	5	28.50	28.40	-5	114	-4.36%
2019/08/26	5	28.00	0	0.00	27.95	5	113	4.42%
2019/08/22	1	29.30	0	0.00	28.80	1	111	0.90%
2019/08/16	0	0.00	5	29.40	29.50	-5	111	-4.48%
2019/08/14	10	28.90	0	0.00	28.85	10	110	9.05%
2019/07/30	0	0.00	1	31.50	31.50	-1	108	-0.92%
2019/07/24	0	0.00	1	31.90	32.00	-1	109	-0.92%
2019/05/28	0	0.00	1	32.20	32.20	-1	225	-0.44%
2019/05/21	0	0.00	2	32.08	32.50	-2	229	-0.87%
2019/05/07	0	0.00	1	34.15	34.30	-1	236	-0.42%
2019/04/25	0	0.00	1	35.25	35.00	-1	230	-0.43%
2019/04/11	0	0.00	4	36.00	36.00	-4	238	-1.68%
2019/03/07	4	37.70	0	0.00	37.15	4	277	1.44%
2019/03/06	0	0.00	2	38.05	38.30	-2	267	-0.75%
2019/02/15	2	36.05	0	0.00	36.20	2	246	0.81%
2019/01/23	0	0.00	1	35.15	35.00	-1	268	-0.37%
2018/12/20	0	0.00	2	37.15	36.40	-2	482	-0.41%
2018/12/17	2	37.45	0	0.00	37.55	2	483	0.41%
2018/10/04	0	0.00	2	38.25	38.60	-2	298	-0.67%
2018/08/10	0	0.00	10	33.90	33.85	-10	301	-3.31%
2018/08/07	0	0.00	30	34.13	34.05	-30	329	-9.11%
2018/07/31	10	34.58	0	0.00	34.10	10	358	2.79%
2018/07/30	0	0.00	2	34.00	33.90	-2	366	-0.55%
2018/07/27	0	0.00	10	34.25	34.25	-10	387	-2.58%
2018/07/05	6	34.40	1	34.05	34.30	5	842	0.59%
2018/06/25	20	37.18	0	0.00	37.00	20	977	2.05%
2018/06/21	30	33.24	0	0.00	35.60	30	923	3.25%
2018/06/07	0	0.00	1	33.50	33.50	-1	973	-0.10%
2018/05/31	0	0.00	3	31.95	32.70	-3	971	-0.31%
2018/05/22	0	0.00	2	32.35	33.00	-2	989	-0.20%
2018/05/16	2	34.05	0	0.00	34.20	2	1,019	0.20%
2018/05/14	2	33.35	0	0.00	33.35	2	1,030	0.19%
2018/05/04	2	35.30	0	0.00	35.35	2	1,101	0.18%
2018/05/03	4	36.86	0	0.00	36.65	4	1,079	0.37%
2018/05/02	0	0.00	15	39.15	39.15	-15	1,060	-1.41%
2018/04/27	4	38.30	0	0.00	38.05	4	1,053	0.38%
2018/04/26	1	40.55	0	0.00	39.00	1	1,040	0.10%
2018/04/24	2	41.50	0	0.00	43.00	2	992	0.20%
2018/04/23	16	41.61	0	0.00	41.60	16	967	1.65%
2018/04/18	3	39.50	3	40.00	39.45	0	920	0.00%
2018/04/17	6	40.68	2	42.00	41.00	4	882	0.45%