高端疫苗 (6547)-元大-斗信券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.4
漲跌
▲0.1
漲幅
+0.19%
成交量
1,055張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	51.91	51.60	-1	1,406	-0.07%
2024/04/24	2	52.30	4.4	52.60	52.50	-2.4	1,468	-0.16%
2024/04/23	0	0.00	2	50.20	50.30	-2	1,484	-0.14%
2024/04/19	1	49.10	0	0.00	48.50	1	1,544	0.06%
2024/04/18	0.1	50.50	0	0.00	50.20	0.1	1,568	0.01%
2024/04/17	2	51.10	4	50.95	51.30	-2	1,615	-0.12%
2024/04/16	5.4	48.88	3	48.60	48.50	2.4	1,602	0.15%
2024/04/15	1	51.10	1.5	50.80	50.70	-0.5	1,585	-0.03%
2024/04/10	5	52.90	2	52.65	53.00	3	1,583	0.19%
2024/04/09	1	51.70	0	0.00	52.10	1	1,581	0.06%
2024/04/08	1	51.80	0	0.00	51.70	1	1,598	0.06%
2024/04/03	1.1	52.00	0	0.00	51.80	1.1	1,598	0.07%
2024/04/01	0	0.00	3	52.90	52.90	-3	1,587	-0.19%
2024/03/26	0	53.40	0	0.00	52.00	0	1,596	0.00%
2024/03/25	0	53.60	0	0.00	53.50	0	1,596	0.00%
2024/03/22	1.1	52.20	1	52.60	53.00	0.1	1,597	0.00%
2024/03/21	0	0.00	1	53.30	53.10	-1	1,572	-0.06%
2024/03/20	0	54.00	5	53.74	53.90	-5	1,585	-0.32%
2024/03/18	0	54.80	0	0.00	54.00	0	1,598	0.00%
2024/03/15	0.3	54.10	0	0.00	54.80	0.3	1,612	0.02%
2024/03/14	0	53.80	0	0.00	54.00	0	1,693	0.00%
2024/03/13	2	53.96	0	0.00	54.00	2	1,702	0.12%
2024/03/12	1	55.70	0.2	55.90	55.70	0.8	1,718	0.05%
2024/03/11	7.1	56.10	12.7	55.90	55.20	-5.7	1,733	-0.33%
2024/03/08	4	57.80	0.5	57.50	57.50	3.6	1,760	0.20%
2024/03/07	2.1	58.68	3	59.43	59.30	-1	1,806	-0.05%
2024/03/05	2.3	59.57	0	0.00	59.30	2.3	1,811	0.13%
2024/03/04	0	60.00	2	60.05	60.00	-2	1,813	-0.11%
2024/02/26	10	61.10	14	61.51	61.50	-4	1,860	-0.21%
2024/02/23	1.2	60.65	3.7	60.80	60.60	-2.5	1,854	-0.13%
2024/02/22	2	61.30	0.1	61.50	60.80	1.9	1,859	0.10%
2024/02/21	0	0.00	1	62.10	61.90	-1	1,850	-0.05%
2024/02/20	0.1	62.50	4	62.50	62.30	-4	1,862	-0.21%
2024/02/19	0	0.00	4	62.55	62.90	-4	1,888	-0.21%
2024/02/16	2.3	61.54	0	0.00	62.50	2.3	1,890	0.12%
2024/02/15	6	62.52	2	61.80	61.80	4	1,890	0.21%
2024/02/05	8	64.71	7	65.24	65.30	1	1,870	0.05%
2024/02/02	4.2	59.43	3	59.77	60.10	1.2	1,786	0.07%
2024/02/01	1	60.00	0	0.00	60.00	1	1,789	0.06%
2024/01/30	1.2	60.75	0	0.00	60.00	1.2	1,806	0.07%
2024/01/29	0	60.90	0	0.00	61.30	0	1,820	0.00%
2024/01/26	1	60.90	0	0.00	60.90	1	1,825	0.05%
2024/01/25	3	62.16	0	0.00	61.40	3	1,817	0.17%
2024/01/24	1.2	63.12	1	63.20	63.10	0.2	1,795	0.01%
2024/01/23	0.2	63.40	0	0.00	63.30	0.2	1,807	0.01%
2024/01/22	16.7	63.84	16	63.00	63.00	0.7	1,810	0.04%
2024/01/19	26	63.55	28	63.17	63.10	-2	1,816	-0.11%
2024/01/18	22.1	65.98	24	65.42	65.40	-2	1,776	-0.11%
2024/01/17	8	68.80	5	68.50	67.20	3	1,764	0.17%
2024/01/16	20.5	67.98	22	67.08	67.00	-1.5	1,741	-0.09%
2024/01/15	13	69.72	12	68.89	68.60	1	1,750	0.06%
2024/01/12	17.2	65.38	19	67.81	68.00	-1.8	1,705	-0.11%
2024/01/11	4	64.85	2	65.40	65.30	2	1,683	0.12%
2024/01/10	0	0.00	1	68.60	68.20	-1	1,666	-0.06%
2024/01/09	1	67.60	1	67.10	67.10	0	1,676	0.00%
2024/01/08	0	0.00	1	68.30	68.40	-1	1,688	-0.06%
2024/01/05	0	0.00	1	69.00	69.10	-1	1,705	-0.06%
2024/01/04	2	67.60	3	67.67	67.70	-1	1,713	-0.06%
2024/01/02	9.7	68.81	10	68.52	68.50	-0.3	1,817	-0.02%
2023/12/29	0	0.00	3	70.00	70.10	-3	1,808	-0.17%
2023/12/27	10	70.00	10	69.90	69.90	0	1,898	0.00%
2023/12/25	0.6	69.43	0	0.00	69.00	0.6	1,917	0.03%
2023/12/22	0.3	70.00	0	0.00	69.40	0.3	1,926	0.01%
2023/12/21	0.3	70.00	2	70.60	69.40	-1.8	1,938	-0.09%
2023/12/20	1	69.80	2	70.20	69.80	-1	1,939	-0.05%
2023/12/19	21	69.50	20	69.20	69.20	1	1,942	0.05%
2023/12/18	20	70.30	20	69.30	69.30	0	1,946	0.00%
2023/12/15	2.3	70.31	0	0.00	69.70	2.3	1,946	0.12%
2023/12/14	0.3	70.40	0	0.00	69.70	0.3	1,953	0.01%
2023/12/13	1	70.70	3	70.90	70.40	-2	1,948	-0.10%
2023/12/11	14	71.84	10	71.10	71.10	4	1,981	0.20%
2023/12/08	0	0.00	0.1	75.30	75.80	-0.1	1,950	0.00%
2023/12/07	0	0.00	1	76.40	75.00	-1	1,977	-0.05%
2023/12/06	1	76.00	2	75.10	74.80	-1	2,015	-0.05%
2023/12/05	4	73.70	1	74.40	75.90	3	2,026	0.15%
2023/12/04	10	74.30	0	0.00	74.80	10	1,996	0.50%
2023/12/01	0	0.00	0	73.10	72.70	0	1,987	0.00%
2023/11/30	0	0.00	2	71.75	71.90	-2	2,096	-0.10%
2023/11/29	0	0.00	0.5	70.90	71.00	-0.5	2,234	-0.02%
2023/11/28	12	70.38	0	0.00	70.70	12	2,705	0.44%
2023/11/27	3	70.50	1	70.70	69.80	2	2,958	0.07%
2023/11/24	1	69.20	0	0.00	68.70	1	2,948	0.03%
2023/11/21	0.5	68.01	0	0.00	67.80	0.5	2,978	0.02%
2023/11/16	1.5	68.39	0	69.60	67.70	1.5	3,000	0.05%
2023/11/15	0	0.00	17	69.52	69.10	-17	3,000	-0.57%
2023/11/10	11	72.05	1.1	71.03	70.70	9.9	3,039	0.33%
2023/11/09	4.1	73.95	1	73.80	72.00	3.1	3,059	0.10%
2023/11/07	4	73.43	8	72.90	72.90	-4	3,233	-0.12%
2023/11/06	6	72.95	0	0.00	73.10	6	3,228	0.19%
2023/11/03	0	0.00	1	71.90	71.30	-1	3,204	-0.03%
2023/11/01	0	0.00	1	70.30	69.70	-1	3,206	-0.03%
2023/10/31	3	70.30	3	70.87	69.60	0	3,219	0.00%
2023/10/27	0	0.00	1	71.00	70.80	-1	3,249	-0.03%
2023/10/24	1	70.50	0	0.00	71.00	1	3,262	0.03%
2023/10/23	3	70.50	1	71.20	70.50	2	3,266	0.06%
2023/10/13	1	74.00	1	72.80	72.70	0	3,238	0.00%
2023/10/12	1.2	73.09	0	0.00	72.90	1.2	3,244	0.04%
2023/10/11	3.1	72.54	0	0.00	72.10	3.1	3,236	0.10%
2023/10/06	0	76.60	12	74.99	76.20	-12	3,216	-0.37%
2023/10/05	1.1	73.85	1	73.90	74.00	0.1	3,163	0.00%
2023/10/04	1	73.80	0	0.00	73.40	1	3,160	0.03%
2023/10/03	5	75.85	2	74.32	74.00	3	3,151	0.10%
2023/10/02	0.1	72.90	1	72.80	73.60	-1	3,077	-0.03%
2023/09/27	2	73.50	12	72.25	73.50	-10	3,073	-0.33%
2023/09/26	0.1	72.80	0	0.00	72.00	0.1	3,062	0.00%
2023/09/25	1	73.70	4	73.30	73.30	-3	3,057	-0.10%
2023/09/21	0	72.00	7	71.80	72.10	-7	3,087	-0.23%
2023/09/19	12	73.98	4	73.90	73.70	8	3,079	0.26%
2023/09/15	13.5	74.22	0	0.00	73.50	13.5	3,046	0.44%
2023/09/14	2	73.85	0	0.00	73.50	2	3,022	0.07%
2023/09/13	0	0.00	1	73.99	73.90	-1	3,015	-0.03%
2023/09/12	2	70.20	0.1	70.50	70.00	1.9	2,982	0.06%
2023/09/11	9.1	73.33	0	0.00	72.00	9.1	2,948	0.31%
2023/09/08	0	73.70	0	73.50	73.40	0	2,883	0.00%
2023/09/07	0	0.00	15	73.00	72.70	-15	2,863	-0.52%
2023/09/06	1	72.70	1	73.20	72.50	0	2,844	0.00%
2023/09/05	2.1	70.36	2	71.95	72.70	0.1	2,784	0.00%
2023/09/04	13.3	73.47	13	72.98	72.70	0.3	2,640	0.01%
2023/09/01	23.4	77.92	25	78.01	77.60	-1.7	2,495	-0.07%
2023/08/31	24	76.30	6	76.17	76.30	18	2,029	0.89%
2023/08/30	0	0.00	5	69.40	69.40	-5	1,765	-0.28%
2023/08/29	0	0.00	2	63.50	63.10	-2	1,747	-0.12%
2023/08/28	2	61.20	1	61.60	61.60	1	1,725	0.06%
2023/08/24	6	61.57	7	61.84	61.20	-1	1,739	-0.06%
2023/08/22	1	63.80	0	0.00	62.80	1	1,736	0.06%
2023/08/21	1	62.30	2	63.10	63.00	-1	1,769	-0.06%
2023/08/18	1	61.70	0	0.00	61.00	1	1,762	0.06%
2023/08/17	1	62.90	2	62.75	62.50	-1	1,804	-0.06%
2023/08/16	3	62.60	2	63.50	63.50	1	1,798	0.06%
2023/08/15	4	61.95	1	62.50	63.40	3	1,778	0.17%
2023/08/14	8	63.40	2	62.85	62.70	6	1,747	0.34%
2023/08/11	1	60.00	10	61.22	62.50	-9	1,653	-0.55%
2023/08/10	1	58.30	2	57.90	57.90	-1	1,566	-0.06%
2023/08/09	0	0.00	1	59.30	59.10	-1	1,572	-0.06%
2023/08/08	1	59.40	0	0.00	59.10	1	1,592	0.06%
2023/08/07	1	59.50	1	59.90	59.00	0	1,611	0.00%
2023/08/04	5	59.00	1	59.00	59.00	4	1,619	0.25%
2023/08/02	2	58.30	2	58.55	57.80	0	1,627	0.00%
2023/08/01	2	57.05	1	57.60	57.00	1	1,638	0.06%
2023/07/31	1	57.60	1	58.30	57.00	0	1,660	0.00%
2023/07/27	0	0.00	5	59.20	58.80	-5	1,682	-0.30%
2023/07/26	8.1	59.44	5.2	59.12	58.70	2.9	1,689	0.17%
2023/07/25	3	60.50	0	0.00	60.20	3	1,692	0.18%
2023/07/24	3	61.07	1	61.60	60.20	2	1,705	0.12%
2023/07/21	5	60.84	5	61.70	60.40	0	1,724	0.00%
2023/07/20	3	60.90	1	61.40	61.70	2	1,745	0.11%
2023/07/19	6.5	61.09	5.6	61.41	60.90	0.8	1,827	0.04%
2023/07/18	0	0.00	1	58.90	59.00	-1	1,859	-0.05%
2023/07/17	1	59.70	2	59.30	60.30	-1	1,953	-0.05%
2023/07/14	0.2	57.85	0	0.00	57.80	0.2	1,999	0.01%
2023/07/13	4.1	58.33	0	0.00	57.50	4.1	2,108	0.20%
2023/07/12	1	60.10	0	0.00	59.60	1	2,577	0.04%
2023/07/10	1	60.80	0	0.00	60.30	1	2,989	0.03%
2023/07/06	3	61.20	1	61.90	60.50	2	3,018	0.07%
2023/07/05	0	0.00	1	61.30	61.10	-1	3,025	-0.03%
2023/07/04	0	0.00	5.6	60.83	60.70	-5.6	3,061	-0.18%
2023/07/03	0	0.00	3.2	61.77	61.10	-3.2	3,076	-0.10%
2023/06/30	2	62.25	1	62.40	61.60	1	3,072	0.03%
2023/06/29	2	62.40	12	62.25	63.00	-10	3,060	-0.33%
2023/06/28	1	60.90	9	61.32	61.30	-8	3,035	-0.26%
2023/06/27	0	0.00	0.1	60.65	60.50	-0.1	3,057	0.00%
2023/06/26	0	0.00	2	60.30	60.00	-2	3,065	-0.07%
2023/06/21	2	60.05	0	0.00	60.00	2	3,074	0.07%
2023/06/20	1	60.70	6	60.47	60.10	-5	3,089	-0.16%
2023/06/19	1	61.70	2	62.05	61.00	-1	3,094	-0.03%
2023/06/16	11	61.56	6	60.87	61.50	5	3,100	0.16%
2023/06/15	3	59.90	1	59.90	60.10	2	3,091	0.06%
2023/06/13	1	60.00	2	60.15	59.50	-1	3,129	-0.03%
2023/06/12	1	60.20	1	60.20	60.30	0	3,157	0.00%
2023/06/07	2	62.40	0	0.00	61.90	2	3,353	0.06%
2023/06/06	2	61.95	1	62.00	62.60	1	3,492	0.03%
2023/06/02	1	62.20	20	61.75	61.50	-19	3,541	-0.54%
2023/06/01	20	62.14	10	61.60	62.00	10	3,573	0.28%
2023/05/31	11	61.63	0	0.00	62.00	11	3,607	0.30%
2023/05/30	0.7	62.06	0	0.00	61.90	0.7	3,663	0.02%
2023/05/29	3	63.40	0	0.00	62.60	3	3,766	0.08%
2023/05/26	2	62.75	21	62.35	62.40	-19	3,781	-0.50%
2023/05/25	22	65.01	0	0.00	63.50	22	3,810	0.58%
2023/05/24	1.2	62.98	0	0.00	64.20	1.2	3,815	0.03%
2023/05/23	1	63.70	27	63.27	63.60	-26	3,818	-0.68%
2023/05/22	4.1	60.32	5	60.46	60.40	-0.9	3,809	-0.02%
2023/05/19	5	59.24	2	59.85	58.80	3	3,904	0.08%
2023/05/17	16.1	59.37	0	0.00	59.10	16.1	3,946	0.41%
2023/05/16	5	59.06	0	0.00	58.60	5	3,952	0.13%
2023/05/15	1	58.90	0	0.00	58.50	1	4,010	0.02%
2023/05/12	1	59.00	1	60.20	60.00	0	4,033	0.00%
2023/05/11	5	61.10	23	61.34	60.40	-18	4,047	-0.44%
2023/05/10	3	62.10	6	61.15	62.70	-3	4,056	-0.07%
2023/05/09	7	62.66	0	0.00	61.70	7	4,103	0.17%
2023/05/08	4	65.70	0	0.00	63.60	4	4,094	0.10%
2023/05/05	17	65.61	21	65.49	65.50	-4	4,068	-0.10%
2023/05/04	20	63.75	0	0.00	63.50	20	4,039	0.50%
2023/05/03	1	63.90	28	63.76	63.30	-27	4,031	-0.67%
2023/05/02	1	66.20	8	65.88	65.60	-7	4,029	-0.17%
2023/04/28	10	65.84	3	66.00	65.90	7	4,036	0.17%
2023/04/26	5	66.40	10	66.50	66.50	-5	4,036	-0.12%
2023/04/25	0	0.00	2	69.10	67.50	-2	4,029	-0.05%
2023/04/24	5	68.60	7	69.29	67.60	-2	3,998	-0.05%
2023/04/21	19	66.77	30	66.46	65.70	-11	3,913	-0.28%
2023/04/20	14	69.61	9	68.22	68.50	5	3,880	0.13%
2023/04/19	1	69.00	1	68.30	69.40	0	3,802	0.00%
2023/04/18	8	68.79	4	68.63	67.50	4	3,811	0.10%
2023/04/17	32	70.49	18.1	70.70	69.90	14	3,746	0.37%
2023/04/14	2.1	67.54	17.3	68.30	69.30	-15.2	3,283	-0.46%
2023/04/13	0	0.00	8	63.00	63.00	-8	3,004	-0.27%
2023/04/12	0.2	57.39	0	0.00	57.30	0.2	3,133	0.00%
2023/04/11	3	57.00	1	56.60	56.90	2	3,152	0.06%
2023/04/10	5.1	58.45	0	0.00	58.10	5.1	3,158	0.16%
2023/04/07	1	59.30	7	59.78	59.30	-6	3,155	-0.19%
2023/03/31	2	58.10	0	0.00	57.90	2	3,155	0.06%
2023/03/29	1	57.10	0	0.00	57.20	1	3,240	0.03%
2023/03/28	2	57.35	0	0.00	56.80	2	3,283	0.06%
2023/03/24	1	56.81	1	57.80	57.90	0	3,271	0.00%
2023/03/23	2	57.20	0	0.00	56.80	2	3,279	0.06%
2023/03/17	3	57.30	2	56.80	56.80	1	3,335	0.03%
2023/03/16	1	57.80	0	0.00	56.40	1	3,347	0.03%
2023/03/15	1	57.80	4	58.80	59.50	-3	3,367	-0.09%
2023/03/14	1	56.60	9	57.29	57.20	-8	3,453	-0.23%
2023/03/13	5	57.60	4	58.20	57.00	1	3,474	0.03%
2023/03/10	15	61.49	16.3	61.43	60.40	-1.3	3,440	-0.04%
2023/03/09	5	61.90	36	60.92	62.10	-31	3,367	-0.92%
2023/03/08	2	57.00	0	0.00	56.50	2	3,287	0.06%
2023/03/06	3.1	55.67	1	56.10	55.70	2.1	3,475	0.06%
2023/03/03	15	56.62	2	56.40	56.40	13	3,480	0.37%
2023/03/02	17	56.58	3	56.60	56.60	14	3,467	0.40%
2023/03/01	29.2	58.16	18	56.95	57.20	11.2	3,427	0.33%
2023/02/24	4	62.02	1	62.20	61.70	3	3,384	0.09%
2023/02/23	1	61.40	5.1	63.23	63.00	-4.1	3,416	-0.12%
2023/02/22	5.2	61.38	1	61.80	61.10	4.2	3,423	0.12%
2023/02/21	2	63.05	1	63.10	63.00	1	3,599	0.03%
2023/02/20	2.2	63.00	1	63.20	63.30	1.2	3,668	0.03%
2023/02/17	3.4	63.98	1	64.40	63.80	2.4	3,653	0.07%
2023/02/16	0.1	67.50	0	0.00	67.10	0.1	3,593	0.00%
2023/02/15	1	67.70	1	66.60	67.70	0	3,653	0.00%
2023/02/14	6	68.38	1	68.30	68.10	5	3,696	0.14%
2023/02/13	11.1	68.93	9	68.40	68.20	2.1	3,811	0.06%
2023/02/10	0	72.74	0	0.00	71.50	0	3,829	0.00%
2023/02/09	2	76.39	0	0.00	73.50	2	4,065	0.05%
2023/02/08	1	75.20	1	75.50	75.20	0	4,044	0.00%
2023/02/07	1	74.60	0	0.00	77.20	1	4,045	0.02%
2023/02/06	10	74.83	10	73.40	73.60	0	4,038	0.00%
2023/02/02	2	75.10	0	75.00	75.00	2	4,114	0.05%
2023/01/31	10	73.29	0	0.00	73.40	10	4,232	0.24%
2023/01/17	1	71.22	1	71.12	71.20	0	4,389	0.00%
2023/01/13	10	72.35	0	0.00	72.00	10	4,632	0.22%
2023/01/12	1	71.00	1	71.50	71.00	0	4,681	0.00%
2023/01/11	3	72.50	1	72.90	72.50	2	4,707	0.04%
2023/01/10	6	74.45	6	74.30	73.20	0	4,728	0.00%
2023/01/09	5	73.52	1	75.20	75.20	4	4,756	0.08%
2023/01/06	16	74.46	16	73.59	72.90	0	4,788	0.00%
2023/01/05	0	72.70	0	0.00	73.50	0	4,804	0.00%
2023/01/04	2	70.20	1	69.30	70.80	1	4,912	0.02%
2023/01/03	7	67.57	11	67.04	67.90	-4	4,958	-0.08%
2022/12/30	8	66.06	3	67.50	69.50	5	4,921	0.10%
2022/12/29	0	0.00	20	66.88	68.00	-20	4,795	-0.42%
2022/12/28	1	69.60	1	71.00	68.60	0	4,816	0.00%
2022/12/26	3	72.30	0	0.00	73.00	3	4,857	0.06%
2022/12/22	12	71.30	10	70.07	70.90	2	4,939	0.04%
2022/12/21	10	72.69	1	70.10	71.20	9	4,991	0.18%
2022/12/20	12	74.67	12	73.12	72.00	0	5,026	0.00%
2022/12/19	0	0.00	10	76.53	76.40	-10	5,090	-0.20%
2022/12/16	1	76.30	1	77.10	76.30	0	5,213	0.00%
2022/12/15	3	78.67	1	78.70	78.60	2	5,303	0.04%
2022/12/14	3	79.86	3	79.10	80.90	0	5,426	0.00%
2022/12/13	0	79.90	0	0.00	80.00	0	5,462	0.00%
2022/12/12	2	79.85	1	80.00	79.30	1	5,510	0.02%
2022/12/09	2	82.45	4	82.53	82.60	-2	5,613	-0.04%
2022/12/08	11.5	80.68	0	0.00	81.80	11.5	5,606	0.21%
2022/12/07	2	81.80	2.1	80.47	79.10	-0.1	5,618	0.00%
2022/12/06	20.1	84.18	1	86.60	81.40	19.1	5,603	0.34%
2022/12/05	2	83.20	0	0.00	82.80	2	5,522	0.04%
2022/12/02	4	81.63	0	0.00	80.90	4	5,491	0.07%
2022/11/30	0	0.00	0.1	79.80	81.00	-0.1	5,472	0.00%
2022/11/29	3.1	79.41	6	78.43	79.40	-2.9	5,442	-0.05%
2022/11/28	4	72.33	5	74.52	74.90	-1	5,366	-0.02%
2022/11/25	1	77.10	0	0.00	75.70	1	5,464	0.02%
2022/11/24	1	77.90	0	0.00	77.80	1	5,488	0.02%
2022/11/23	0	0.00	2	78.95	78.60	-2	5,484	-0.04%
2022/11/22	8	78.36	1	80.30	78.10	7	5,474	0.13%
2022/11/18	2	79.85	2	79.95	79.40	0	5,382	0.00%
2022/11/17	3	82.23	7	80.13	79.30	-4	5,383	-0.07%
2022/11/16	0	77.20	0	0.00	84.10	0	5,176	0.00%
2022/11/11	4	73.70	3.1	74.11	73.50	0.9	5,037	0.02%
2022/11/10	3	72.00	0	0.00	71.20	3	4,983	0.06%
2022/11/09	0.1	67.65	0	0.00	71.80	0.1	4,916	0.00%
2022/11/07	5	70.85	5	70.60	68.50	0	4,729	0.00%
2022/11/02	2	67.25	4	66.83	67.80	-2	4,444	-0.05%
2022/11/01	1	65.10	1	64.90	65.00	0	4,398	0.00%
2022/10/31	2	65.10	0	0.00	64.40	2	4,339	0.05%
2022/10/28	1	63.60	1	63.50	63.60	0	4,406	0.00%
2022/10/27	2	64.20	2	64.75	65.50	0	4,367	0.00%
2022/10/26	6	62.05	5	61.86	63.60	1	4,376	0.02%
2022/10/25	0	0.00	1	64.20	65.20	-1	4,280	-0.02%
2022/10/24	2	64.45	0	0.00	63.00	2	4,208	0.05%
2022/10/21	3	62.00	3	62.20	60.50	0	4,104	0.00%
2022/10/20	2	66.15	2	65.95	66.30	0	3,973	0.00%
2022/10/19	1	69.30	1	70.90	69.30	0	3,917	0.00%
2022/10/18	1	71.50	1.6	71.02	71.50	-0.6	3,890	-0.01%
2022/10/17	1	70.80	2	67.20	70.80	-1	3,888	-0.03%
2022/10/14	0	0.00	1	70.00	69.70	-1	3,836	-0.03%
2022/10/13	1	68.80	1	69.30	68.80	0	3,779	0.00%
2022/10/12	1	73.50	2.4	72.43	73.20	-1.4	3,689	-0.04%
2022/10/11	4	69.65	2.1	69.29	69.60	1.9	3,548	0.05%
2022/10/07	5	75.68	1	76.60	75.10	4	3,465	0.12%
2022/10/06	2	76.90	4	78.13	77.20	-2	3,418	-0.06%
2022/10/05	2	80.95	0	0.00	78.50	2	3,383	0.06%
2022/10/04	1	81.00	0	0.00	80.80	1	3,366	0.03%
2022/10/03	0	80.00	0	0.00	79.60	0	3,337	0.00%
2022/09/30	1.1	76.23	1	77.00	79.70	0.1	3,309	0.00%
2022/09/29	9	79.52	7	80.09	79.60	2	3,262	0.06%
2022/09/28	11	80.97	14	80.68	78.80	-3	3,213	-0.09%
2022/09/27	5	84.94	7.5	85.63	86.90	-2.5	3,177	-0.08%
2022/09/26	4	86.13	4	87.05	85.60	0	3,159	0.00%
2022/09/23	16.1	90.94	12	89.53	88.40	4.1	3,087	0.13%
2022/09/22	10	94.31	7	95.11	95.50	3	2,972	0.10%
2022/09/21	17	96.02	11	95.12	95.30	6	2,867	0.21%
2022/09/20	8	101.13	8	101.19	101.50	0	2,744	0.00%
2022/09/16	10.2	108.10	10	105.30	106.50	0.2	2,761	0.01%
2022/09/15	0.1	117.00	1	119.00	115.00	-0.9	2,694	-0.03%
2022/09/14	1	117.51	0	0.00	116.50	1	2,691	0.04%
2022/09/13	3	123.66	3	122.33	121.50	0	2,654	0.00%
2022/09/12	6	125.58	5	126.12	127.50	1	2,622	0.04%
2022/09/08	1	131.00	1	131.00	130.50	0	2,580	0.00%
2022/09/07	0	130.00	0	0.00	129.50	0	2,580	0.00%
2022/09/06	1	132.05	4	135.25	132.50	-3	2,569	-0.12%
2022/09/05	3	136.33	1	138.50	136.50	2	2,551	0.08%
2022/09/02	4	137.50	6	138.25	137.50	-2	2,534	-0.08%
2022/09/01	8.2	145.12	4	142.50	136.00	4.2	2,489	0.17%
2022/08/31	0	0.00	1	147.00	147.00	-1	2,260	-0.04%
2022/08/30	2	132.00	1	133.50	134.00	1	2,205	0.05%
2022/08/29	2	131.00	0	0.00	132.50	2	2,191	0.09%
2022/08/26	1	132.00	2	133.25	132.00	-1	2,180	-0.05%
2022/08/25	0	131.50	0	0.00	131.50	0	2,162	0.00%
2022/08/24	5	133.50	1.1	131.69	133.50	4	2,135	0.18%
2022/08/23	1	129.50	0	0.00	129.00	1	2,083	0.05%
2022/08/22	2	129.00	2	131.75	130.50	0	2,066	0.00%
2022/08/19	0	133.50	0	0.00	132.00	0	2,045	0.00%
2022/08/16	1	134.50	0.1	134.50	133.50	0.9	2,027	0.05%
2022/08/15	0	130.50	0	0.00	132.00	0	2,019	0.00%
2022/08/12	1	132.50	0	0.00	132.00	1	2,004	0.05%
2022/08/11	1	135.50	1	133.50	133.50	0	2,010	0.00%
2022/08/10	1	132.51	1	134.50	134.00	0	2,027	0.00%
2022/08/08	0	140.25	7	139.50	140.00	-7	2,148	-0.33%
2022/08/05	1	141.00	1.7	142.00	143.00	-0.7	2,159	-0.03%
2022/08/04	8.8	145.76	1	143.00	140.50	7.8	2,193	0.35%
2022/08/03	2	138.00	0	0.00	139.00	2	2,114	0.09%
2022/08/02	3	190.17	0	0.00	188.00	3	2,109	0.14%
2022/07/21	0.1	185.50	0	184.00	191.50	0	2,057	0.00%
2022/07/14	0	0.00	0.1	175.50	177.50	-0.1	2,247	0.00%
2022/07/07	0	0.00	0	177.50	180.00	0	2,298	0.00%
2022/07/06	0	0.00	3	176.00	174.00	-3	2,297	-0.13%
2022/07/05	2	172.75	1	176.00	177.00	1	2,318	0.04%
2022/07/04	0	176.40	0.1	176.50	174.50	-0.1	2,264	0.00%
2022/07/01	1.1	198.72	0	0.00	193.50	1.1	2,210	0.05%
2022/06/30	0	0.00	0.2	205.00	205.00	-0.2	2,177	-0.01%
2022/06/29	0	0.00	2	207.00	205.50	-2	2,191	-0.09%
2022/06/28	0	0.00	1	206.00	206.00	-1	2,193	-0.05%
2022/06/27	1.2	210.67	0	0.00	209.00	1.2	2,179	0.06%
2022/06/24	0	0.00	0.8	225.06	226.00	-0.8	2,117	-0.04%
2022/06/23	1	224.50	2.1	224.83	226.50	-1.1	2,090	-0.05%
2022/06/22	0.1	207.00	0	0.00	206.00	0.1	2,050	0.00%
2022/06/21	0.1	212.00	0	0.00	216.50	0.1	2,031	0.00%
2022/06/16	0	0.00	1	220.00	220.00	-1	2,092	-0.05%
2022/06/15	2.2	217.73	0	0.00	217.00	2.2	2,113	0.10%
2022/06/14	0	0.00	1	220.00	218.00	-1	2,126	-0.05%
2022/06/13	0.2	213.94	0	0.00	210.00	0.2	2,115	0.01%
2022/06/08	0.1	224.75	0	0.00	222.00	0.1	2,162	0.00%
2022/06/01	0	0.00	2	222.00	220.50	-2	2,186	-0.09%
2022/05/30	0.1	220.00	0	0.00	221.00	0.1	2,203	0.00%
2022/05/27	0.1	218.95	0	0.00	217.00	0.1	2,263	0.00%
2022/05/24	0.1	218.50	0	0.00	216.50	0.1	2,317	0.00%
2022/05/23	2	226.50	2	226.50	225.00	0	2,309	0.00%
2022/05/20	1	229.50	0	0.00	229.00	1	2,318	0.04%
2022/05/19	0.2	225.25	0	0.00	231.00	0.2	2,316	0.01%
2022/05/18	1	230.50	1	231.50	229.50	0	2,329	0.00%
2022/05/17	1	230.00	1	227.00	228.00	0	2,362	0.00%
2022/05/16	3.1	221.14	4	229.50	234.00	-1	2,499	-0.04%
2022/05/13	0	0.00	1	208.50	216.00	-1	2,372	-0.04%
2022/05/12	3	204.67	1	198.00	196.50	2	2,364	0.08%
2022/05/11	0.1	212.00	0	212.00	210.50	0.1	2,321	0.00%
2022/05/10	1.1	216.38	0	0.00	215.00	1.1	2,314	0.05%
2022/05/09	1.4	228.96	0	0.00	222.50	1.4	2,323	0.06%
2022/05/06	0	231.50	1	231.00	233.50	-1	2,330	-0.04%
2022/05/05	1	234.48	1	230.00	234.00	0	2,330	0.00%
2022/05/04	4	237.00	0	245.50	236.00	4	2,328	0.17%
2022/05/03	1	251.04	2	254.75	248.50	-1	2,308	-0.04%
2022/04/29	0.1	252.00	0	0.00	250.50	0.1	2,320	0.01%
2022/04/28	2.2	256.48	1	260.00	254.00	1.2	2,351	0.05%
2022/04/27	1	258.00	1	255.87	256.50	0	2,375	0.00%
2022/04/26	2.1	258.25	0	0.00	255.50	2.1	2,414	0.09%
2022/04/25	3	269.83	3	267.00	262.00	0	2,696	0.00%
2022/04/22	0	0.00	8	281.25	268.00	-8	2,720	-0.29%
2022/04/21	1	265.01	1	263.05	265.00	0	2,647	0.00%
2022/04/20	2	258.75	2	260.50	267.50	0	2,630	0.00%
2022/04/19	0	257.50	0	0.00	256.50	0	2,624	0.00%
2022/04/18	1	268.00	2	267.25	260.00	-1	2,634	-0.04%
2022/04/15	1.1	266.55	0	270.50	263.50	1	2,621	0.04%
2022/04/14	1	271.00	1	272.00	264.50	0	2,599	0.00%
2022/04/13	2	263.50	2	265.00	268.00	0	2,587	0.00%
2022/04/12	1	262.00	1	265.50	258.50	0	2,586	0.00%
2022/04/11	3.4	266.32	1.5	270.12	263.00	1.9	2,591	0.07%
2022/04/06	0	263.10	4	262.75	260.00	-4	2,632	-0.15%
2022/04/01	3	265.50	1	268.50	263.50	2	2,639	0.08%
2022/03/31	1	266.00	1	267.50	267.00	0	2,635	0.00%
2022/03/30	0	0.00	2	267.00	267.50	-2	2,622	-0.08%
2022/03/29	0.2	262.50	0	0.00	263.50	0.2	2,619	0.01%
2022/03/28	3	268.33	5	267.70	262.50	-2	2,606	-0.08%
2022/03/25	5	264.30	0.2	270.00	262.50	4.8	2,584	0.19%
2022/03/24	0	0.00	0	270.00	271.00	0	2,603	0.00%
2022/03/23	2	269.00	11	269.09	268.50	-9	2,611	-0.34%
2022/03/22	1	265.50	0.1	265.00	265.00	0.9	2,606	0.03%
2022/03/21	2	267.50	2.1	276.83	268.00	-0.1	2,607	0.00%
2022/03/18	2	257.00	2.1	262.05	263.00	-0.1	2,572	0.00%
2022/03/17	0	0.00	4	253.63	254.00	-4	2,558	-0.16%
2022/03/16	2	247.00	0	0.00	247.00	2	2,562	0.08%
2022/03/15	3	251.17	2	252.25	247.00	1	2,641	0.04%
2022/03/14	2	244.75	3	247.84	247.00	-1	2,652	-0.04%
2022/03/11	2	236.00	2	240.50	242.50	0	2,655	0.00%
2022/03/08	0	238.00	0	238.00	232.00	0	2,669	0.00%
2022/03/07	1	244.01	0.1	243.50	241.50	1	2,654	0.04%
2022/03/04	2	250.00	0	0.00	251.50	2	2,648	0.08%
2022/03/03	1	253.00	0	0.00	251.00	1	2,685	0.04%
2022/03/02	0.2	250.00	8	255.37	252.00	-7.8	2,717	-0.29%
2022/03/01	0	233.50	0	0.00	242.00	0	2,670	0.00%
2022/02/25	0	234.41	1	232.00	233.50	-1	2,679	-0.04%
2022/02/24	1	240.77	4	233.50	230.00	-3	2,718	-0.11%
2022/02/23	0	246.00	1	249.50	246.50	-1	2,701	-0.04%
2022/02/22	3	248.33	0	0.00	245.00	3	2,701	0.11%
2022/02/21	2	251.00	0.4	251.00	249.50	1.6	2,702	0.06%
2022/02/18	2	250.50	2	249.25	254.00	0	2,697	0.00%
2022/02/17	2.1	254.28	5	251.90	251.00	-2.9	2,693	-0.11%
2022/02/16	12.1	274.48	5	274.90	261.00	7.1	2,655	0.27%
2022/02/15	1	265.00	2	265.00	265.00	-1	2,489	-0.04%
2022/02/14	0	243.00	0	0.00	241.00	0	2,483	0.00%
2022/02/11	2	248.25	0	0.00	244.00	2	2,468	0.08%
2022/02/10	0	0.00	0.1	248.00	247.00	-0.1	2,462	0.00%
2022/02/09	1	241.54	1	245.00	248.00	0	2,472	0.00%
2022/02/08	3	246.50	0	0.00	246.50	3	2,443	0.12%
2022/02/07	1	255.50	0	0.00	255.50	1	2,417	0.04%
2022/01/26	0.1	254.00	3	253.17	253.50	-2.9	2,413	-0.12%
2022/01/25	1	266.00	0	0.00	260.00	1	2,393	0.04%
2022/01/24	0.2	270.00	1	268.00	263.00	-0.8	2,394	-0.03%
2022/01/21	3.1	265.88	1	271.00	263.00	2.1	2,422	0.08%
2022/01/20	1	261.00	0	0.00	264.50	1	2,412	0.04%
2022/01/19	0.2	265.50	0.1	265.50	261.50	0.1	2,422	0.00%
2022/01/18	11	283.72	6	284.26	266.00	5	2,397	0.21%
2022/01/17	6	263.17	4	283.50	283.50	2	2,101	0.10%
2022/01/14	0.3	260.94	0	0.00	258.00	0.3	2,030	0.02%
2022/01/13	1	271.57	1	277.90	271.00	0	2,003	0.00%
2022/01/12	2.1	277.07	0	0.00	276.00	2.1	1,988	0.10%
2022/01/11	0	0.00	3	283.50	282.50	-3	1,978	-0.15%
2022/01/10	6	282.92	1	286.00	281.00	5	1,978	0.25%
2022/01/07	2	280.00	1.2	280.52	279.00	0.8	2,009	0.04%
2022/01/06	0.2	282.00	1	279.50	278.00	-0.8	2,037	-0.04%
2022/01/05	2.2	282.53	4	279.88	279.00	-1.9	2,086	-0.09%
2022/01/04	4	273.63	1	275.50	275.00	3	2,087	0.14%
2022/01/03	2	279.75	1	280.50	279.50	1	2,084	0.05%
2021/12/30	1	296.02	3.3	298.10	299.00	-2.3	2,070	-0.11%
2021/12/28	1	287.00	2	293.75	291.00	-1	2,115	-0.05%
2021/12/27	5	286.48	2	283.25	281.00	3	2,166	0.14%
2021/12/24	0	0.00	2.1	295.24	293.00	-2.1	2,167	-0.10%
2021/12/23	3	295.17	0	295.50	293.00	3	2,173	0.14%
2021/12/21	0	293.50	4	295.88	292.50	-4	2,193	-0.18%
2021/12/20	4	302.63	2.2	301.09	299.50	1.8	2,167	0.08%
2021/12/17	0.5	285.73	3	286.33	292.00	-2.5	2,118	-0.12%
2021/12/16	0	0.00	0.1	287.00	284.00	-0.1	2,101	-0.01%
2021/12/15	0	0.00	1	279.12	286.00	-1	2,097	-0.05%
2021/12/14	1.2	279.50	9	280.72	279.00	-7.8	2,093	-0.37%
2021/12/13	1.3	286.08	0	0.00	278.50	1.3	2,083	0.06%
2021/12/10	4	286.38	0.4	287.23	285.00	3.6	2,093	0.17%
2021/12/09	5	285.70	1	283.50	280.00	4	2,079	0.19%
2021/12/08	2.3	263.75	2.3	263.97	279.00	0	1,996	0.00%
2021/12/07	0	0.00	2	245.50	254.00	-2	1,949	-0.10%
2021/12/06	1.5	252.60	0	0.00	250.00	1.5	1,965	0.08%
2021/12/03	0.1	249.00	1	248.00	249.00	-0.9	2,009	-0.04%
2021/12/02	1	245.50	0	0.00	241.00	1	2,033	0.05%
2021/11/30	1.1	244.50	3	243.33	241.00	-1.9	2,072	-0.09%
2021/11/29	2	255.75	3	252.83	250.00	-1	2,094	-0.05%
2021/11/26	2	240.50	3.1	245.22	243.50	-1.1	2,086	-0.05%
2021/11/24	1	235.00	3.1	232.87	240.00	-2.1	2,109	-0.10%
2021/11/23	5	240.30	1	237.00	237.00	4	2,132	0.19%
2021/11/22	0	0.00	1.1	219.71	228.00	-1.1	2,188	-0.05%
2021/11/18	1	205.00	5	206.10	214.00	-4	2,493	-0.16%
2021/11/17	1	208.50	1	207.50	205.50	0	2,609	0.00%
2021/11/16	2	204.27	2	207.75	207.00	0	2,692	0.00%
2021/11/15	1	212.50	1.5	213.67	212.50	-0.5	2,762	-0.02%
2021/11/12	2	224.50	0	0.00	223.00	2	2,904	0.07%
2021/11/11	1.1	223.50	1	224.00	221.00	0.1	3,075	0.00%
2021/11/09	1	223.00	0	0.00	223.00	1	3,353	0.03%
2021/11/08	1	231.95	0	0.00	225.50	1	3,392	0.03%
2021/11/05	0	0.00	1	232.00	227.50	-1	3,411	-0.03%
2021/11/03	2	226.00	1	222.00	225.50	1	3,487	0.03%
2021/11/01	1.3	226.60	0.4	228.00	226.00	0.9	3,501	0.02%
2021/10/29	1.5	244.30	2	251.75	240.00	-0.5	3,499	-0.01%
2021/10/28	1	235.00	0.2	240.00	240.00	0.9	3,475	0.02%
2021/10/27	2.5	213.54	2	218.25	218.50	0.5	3,510	0.01%
2021/10/26	1	193.00	0	195.50	199.00	1	3,496	0.03%
2021/10/22	0	0.00	1	208.50	208.00	-1	3,557	-0.03%
2021/10/21	1	213.48	0	0.00	210.50	1	3,590	0.03%
2021/10/18	1	207.50	0	0.00	208.00	1	3,873	0.03%
2021/10/15	1.1	216.47	1	224.00	218.50	0.1	4,080	0.00%
2021/10/14	1	201.00	2.1	206.39	212.00	-1.1	4,035	-0.03%
2021/10/13	2.2	199.69	1	200.00	193.00	1.2	4,037	0.03%
2021/10/12	1.1	212.31	0	0.00	206.00	1.1	4,080	0.03%
2021/10/08	0	0.00	1	227.50	220.00	-1	4,107	-0.02%
2021/10/07	3	217.82	3.3	213.78	229.00	-0.3	4,169	-0.01%
2021/10/06	6	230.42	1	225.50	225.00	5	4,209	0.12%
2021/10/05	1	226.50	3	227.50	227.00	-2	4,217	-0.05%
2021/10/04	3.1	251.47	3.2	258.38	250.50	-0.1	4,162	0.00%
2021/10/01	1	278.05	2.1	285.55	278.00	-1.1	4,119	-0.03%
2021/09/29	0	270.00	0	0.00	268.00	0	4,161	0.00%
2021/09/28	1	279.02	1	281.00	279.00	0	4,196	0.00%
2021/09/27	1	287.50	0	0.00	282.00	1	4,226	0.02%
2021/09/24	0	0.00	3	284.67	285.00	-3	4,261	-0.07%
2021/09/22	0	0.00	0	283.00	280.50	0	4,409	0.00%
2021/09/17	1	279.50	1	283.00	286.00	0	4,478	0.00%
2021/09/16	1	286.00	1	286.00	284.00	0	4,510	0.00%
2021/09/15	2	290.76	2.1	289.44	290.00	0	4,547	0.00%
2021/09/14	0	281.50	0.2	282.00	279.00	-0.2	4,586	0.00%
2021/09/13	2	283.04	0	0.00	282.00	2	4,596	0.04%
2021/09/10	0	0.00	1.1	285.71	285.50	-1.1	4,612	-0.02%
2021/09/09	1	285.04	0	0.00	284.50	1	4,622	0.02%
2021/09/08	0.1	298.00	2	300.00	297.00	-2	4,607	-0.04%
2021/09/07	2.5	287.40	1	293.50	295.00	1.5	4,622	0.03%
2021/09/06	0	280.00	1	279.50	277.50	-1	4,732	-0.02%
2021/09/03	2	278.75	0	0.00	277.00	2	4,702	0.04%
2021/09/02	2.3	283.35	1.1	284.09	281.00	1.2	4,782	0.03%
2021/09/01	1.1	295.93	1.2	295.11	290.50	0	4,871	0.00%
2021/08/31	1	304.00	1.1	302.55	302.50	-0.1	4,859	0.00%
2021/08/30	0.2	299.34	1.1	299.98	299.00	-0.9	4,853	-0.02%
2021/08/27	1.2	290.14	1	288.60	289.50	0.1	4,823	0.00%
2021/08/26	6	288.92	2.1	288.64	286.00	3.9	4,794	0.08%
2021/08/25	6.3	307.55	3	306.49	302.50	3.3	4,693	0.07%
2021/08/24	3.1	318.92	2	324.25	304.00	1.1	4,625	0.02%
2021/08/23	8.2	346.10	0.3	352.40	337.00	7.9	4,507	0.18%
2021/08/20	2.1	343.98	0	350.00	355.00	2.1	4,439	0.05%
2021/08/19	0	340.50	2.2	339.91	334.00	-2.2	4,391	-0.05%
2021/08/18	3.1	352.18	0.5	344.30	335.50	2.6	4,360	0.06%
2021/08/17	14.2	371.18	2.3	367.25	367.00	11.9	4,269	0.28%
2021/08/16	2.4	324.46	4	332.86	339.50	-1.6	4,138	-0.04%
2021/08/13	3.1	307.45	13.4	301.06	309.00	-10.3	4,039	-0.26%
2021/08/12	8.2	288.05	1	290.50	289.50	7.1	4,016	0.18%
2021/08/11	1.1	281.59	0	287.00	281.50	1.1	4,137	0.03%
2021/08/10	3.1	288.63	2	294.75	289.00	1.1	4,281	0.03%
2021/08/09	2	281.00	1	285.00	278.00	1	4,446	0.02%
2021/08/06	1	283.01	0	286.00	283.00	1	4,669	0.02%
2021/08/05	1	282.00	1	284.00	282.00	0	4,861	0.00%
2021/08/04	7	281.29	1.1	280.69	280.00	5.9	4,955	0.12%
2021/08/03	2	288.50	2.2	285.77	285.00	-0.2	4,951	0.00%
2021/08/02	2.4	281.60	2.3	280.22	293.00	0.1	4,925	0.00%
2021/07/30	0	0.00	0.2	280.00	277.50	-0.2	4,924	0.00%
2021/07/29	1	276.00	2	281.50	280.00	-1	4,933	-0.02%
2021/07/28	1	277.97	2	279.00	275.50	-1	5,018	-0.02%
2021/07/27	3	266.66	1	268.50	261.50	2	5,079	0.04%
2021/07/26	0	274.00	3.2	277.97	278.50	-3.2	5,088	-0.06%
2021/07/23	3.4	263.74	1.1	255.72	263.00	2.2	5,072	0.04%
2021/07/22	5	287.19	1.6	288.45	282.50	3.4	4,993	0.07%
2021/07/21	8.2	298.81	6.2	300.85	299.00	2.1	4,929	0.04%
2021/07/19	3	256.66	0	0.00	255.00	3	4,813	0.06%
2021/07/16	1.1	249.09	3.2	249.91	258.50	-2.1	4,793	-0.04%
2021/07/15	2	239.50	0.1	241.00	241.00	1.9	4,726	0.04%
2021/07/14	0	198.00	0	202.73	219.50	0	4,713	0.00%
2021/07/13	1.3	209.65	0.1	215.73	210.00	1.2	4,658	0.03%
2021/07/12	0.1	232.68	2	236.00	232.00	-1.9	4,584	-0.04%
2021/07/09	0	0.00	0	244.00	239.00	0	4,641	0.00%
2021/07/08	0	0.00	2	241.50	241.00	-2	4,730	-0.04%
2021/07/07	3	250.50	0.1	249.00	248.50	3	4,730	0.06%
2021/07/06	1	243.00	1	240.50	235.00	0	4,739	0.00%
2021/07/05	0	232.64	1.9	229.20	238.50	-1.8	4,745	-0.04%
2021/07/02	1.1	238.03	0	0.00	237.50	1.1	4,730	0.02%
2021/07/01	1	245.98	1.2	243.78	243.00	-0.2	4,797	0.00%
2021/06/30	1.2	243.09	1	244.01	247.00	0.2	4,823	0.00%
2021/06/29	2.3	238.84	4	238.06	242.00	-1.7	4,876	-0.04%
2021/06/28	2.1	268.70	5.3	259.68	258.00	-3.2	4,877	-0.06%
2021/06/25	2	271.00	7	270.93	269.50	-5	4,900	-0.10%
2021/06/24	8	274.06	1	271.01	276.50	7	4,923	0.14%
2021/06/23	3	273.02	1	266.05	275.00	2	5,050	0.04%
2021/06/22	1	255.32	0	0.00	255.50	1	5,062	0.02%
2021/06/21	2	271.00	4	273.25	272.00	-2	5,161	-0.04%
2021/06/18	0	0.00	2	269.08	270.00	-2	5,191	-0.04%
2021/06/17	0.2	254.50	3	255.00	260.00	-2.8	5,234	-0.05%
2021/06/16	7.1	261.07	3	256.00	255.00	4.1	5,289	0.08%
2021/06/15	3.1	266.79	9.1	265.44	283.00	-6	5,283	-0.11%
2021/06/09	8	250.50	0	250.50	250.50	8	5,214	0.15%
2021/06/08	0	0.00	5.1	190.68	228.00	-5.1	5,200	-0.10%
2021/06/07	2	207.50	0	0.00	207.50	2	5,154	0.04%
2021/06/04	3.3	230.50	1.3	230.50	230.50	2.1	5,149	0.04%
2021/06/03	3.8	256.00	1.7	256.00	256.00	2.1	5,143	0.04%
2021/06/02	1.2	284.00	0.7	284.00	284.00	0.5	5,146	0.01%
2021/06/01	0.1	315.50	1.1	315.50	315.50	-1	5,172	-0.02%
2021/05/28	1.1	391.00	0.1	388.25	389.00	1	5,093	0.02%
2021/05/27	1.2	398.75	8.4	393.08	402.00	-7.3	5,050	-0.14%
2021/05/26	3.1	395.69	5.3	390.78	386.00	-2.2	5,024	-0.04%
2021/05/25	0.2	379.38	8	396.24	380.00	-7.8	5,073	-0.15%
2021/05/24	3.2	381.88	0.1	374.75	396.50	3.1	5,022	0.06%
2021/05/21	0.3	360.90	2	357.50	360.50	-1.7	5,040	-0.03%
2021/05/20	2	354.75	0.3	351.75	352.00	1.7	5,007	0.03%
2021/05/19	3.3	350.47	3.4	347.52	344.50	-0.1	4,972	0.00%
2021/05/18	11.8	377.80	5	388.92	375.50	6.8	4,890	0.14%
2021/05/17	3.3	408.09	11.1	400.80	417.00	-7.8	4,770	-0.16%
2021/05/14	15.4	378.50	12.8	370.01	379.50	2.7	4,819	0.06%
2021/05/13	12.8	342.15	17.4	341.68	363.00	-4.7	4,773	-0.10%
2021/05/12	20.2	323.68	37.3	318.24	330.00	-17	4,696	-0.36%
2021/05/11	20.2	299.34	7.5	296.82	300.00	12.7	4,539	0.28%
2021/05/10	9.1	283.33	0	0.00	280.00	9.1	4,515	0.20%
2021/05/07	1	277.94	2	273.00	275.00	-1	4,520	-0.02%
2021/05/06	1.4	269.22	1	269.50	270.00	0.4	4,514	0.01%
2021/05/05	0.2	286.50	9	285.17	287.00	-8.9	4,463	-0.20%
2021/05/04	9.4	285.07	4.1	292.97	281.00	5.3	4,450	0.12%
2021/05/03	15.2	306.81	4.4	307.73	310.00	10.8	4,379	0.25%
2021/04/29	5	286.28	2.2	290.34	285.00	2.8	4,273	0.07%
2021/04/28	1	278.00	2	281.00	276.00	-1	4,253	-0.02%
2021/04/27	2.1	282.64	3.1	289.08	287.00	-1	4,267	-0.02%
2021/04/26	0	0.00	2.2	270.30	268.50	-2.2	4,210	-0.05%
2021/04/23	2	264.24	0	0.00	262.00	2	4,211	0.05%
2021/04/22	2.4	265.68	2.1	268.29	259.00	0.3	4,191	0.01%
2021/04/21	1	277.50	0.1	280.00	277.50	1	4,115	0.02%
2021/04/20	0.1	285.00	2.1	273.57	287.00	-2.1	4,124	-0.05%
2021/04/19	0.1	279.61	1.1	283.45	275.00	-1	4,152	-0.02%
2021/04/16	3	290.33	3	290.50	286.00	0	4,120	0.00%
2021/04/15	4	286.25	1	288.00	288.00	3	4,108	0.07%
2021/04/14	1.1	283.10	9	286.56	282.50	-7.9	4,119	-0.19%
2021/04/13	6.1	299.75	2	301.50	295.00	4.1	4,048	0.10%
2021/04/12	0	0.00	3	314.00	314.00	-3	3,950	-0.08%
2021/04/09	7.1	283.71	3.1	281.04	285.50	4	3,977	0.10%
2021/04/08	0	274.63	0	0.00	272.50	0	3,999	0.00%
2021/04/07	2	279.50	3	281.17	276.00	-1	4,096	-0.02%
2021/04/06	4	275.88	5.1	278.36	270.00	-1.1	4,146	-0.03%
2021/04/01	2.1	290.45	0	292.00	289.00	2.1	4,076	0.05%
2021/03/31	1.4	290.69	0	292.00	289.00	1.4	4,019	0.03%
2021/03/30	4.1	286.73	7	287.43	296.00	-2.9	3,930	-0.07%
2021/03/29	9.1	283.04	2	276.50	284.50	7.1	3,829	0.19%
2021/03/26	0	255.50	4	251.88	259.00	-4	3,755	-0.11%
2021/03/25	12	255.83	8.2	266.24	253.00	3.9	3,691	0.10%
2021/03/24	2	241.75	1	244.00	249.00	1	3,517	0.03%
2021/03/23	3.1	219.73	20	222.70	226.50	-16.9	3,432	-0.49%
2021/03/22	6	208.58	0	205.00	206.00	6	3,317	0.18%
2021/03/19	2.1	207.60	4	212.00	202.00	-2	3,266	-0.06%
2021/03/18	4	209.38	8	203.00	208.00	-4	3,208	-0.12%
2021/03/17	8	191.94	1	196.50	197.50	7	3,151	0.22%
2021/03/16	0	0.00	2	204.00	197.50	-2	3,095	-0.06%
2021/03/15	2	204.00	3.1	202.02	202.00	-1.1	3,068	-0.04%
2021/03/12	6	201.58	6	211.50	197.00	0	3,041	0.00%
2021/03/11	7.1	207.59	0	0.00	214.00	7.1	2,979	0.24%
2021/03/05	0	0.00	10	188.00	203.50	-10	2,886	-0.35%
2021/03/04	0	0.00	1	180.00	185.00	-1	2,903	-0.03%
2021/03/03	1	170.00	2	173.75	180.00	-1	2,954	-0.03%
2021/02/25	10	185.00	10	185.00	185.00	0	3,088	0.00%
2021/02/23	1	236.66	0	0.00	194.50	1	3,047	0.03%
2021/02/22	2	216.00	0	0.00	216.00	2	2,996	0.07%
2021/02/19	2.1	196.50	0	0.00	196.50	2.1	3,019	0.07%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/17	0	0.00	2	163.00	163.00	-2	3,051	-0.07%
2021/02/05	11	144.09	2	141.50	148.50	9	3,018	0.30%
2021/02/04	3	128.00	4	135.00	135.00	-1	2,799	-0.04%
2021/02/03	4	116.75	6.1	118.77	123.00	-2.1	2,649	-0.08%
2021/02/02	1	107.00	0	0.00	112.00	1	2,511	0.04%
2021/02/01	0	0.00	1	112.00	110.00	-1	2,462	-0.04%
2021/01/29	0.1	102.00	1	106.00	103.00	-0.9	2,382	-0.04%
2021/01/27	3	107.83	0	0.00	106.50	3	2,351	0.13%
2021/01/26	0	0.00	5.1	107.81	107.50	-5.1	2,376	-0.21%
2021/01/25	2	109.50	0.1	110.00	107.50	1.9	2,399	0.08%
2021/01/22	0	0.00	1	104.50	104.50	-1	2,347	-0.04%
2021/01/21	1	106.00	0	0.00	103.50	1	2,340	0.04%
2021/01/20	1	104.00	5	105.70	106.00	-4	2,322	-0.17%
2021/01/19	1	102.00	0	0.00	103.00	1	2,267	0.04%
2021/01/18	1	104.00	1	103.00	102.00	0	2,275	0.00%
2021/01/15	0	99.40	0	0.00	98.20	0	2,249	0.00%
2021/01/14	0	0.00	1	102.00	100.00	-1	2,246	-0.04%
2021/01/13	2	100.15	0	0.00	100.00	2	2,233	0.09%
2021/01/12	1	107.50	0	0.00	106.50	1	2,194	0.05%
2021/01/07	0	0.00	2	104.00	100.50	-2	2,111	-0.09%
2021/01/06	0	0.00	1	95.80	95.40	-1	2,092	-0.05%
2021/01/04	0	0.00	1	99.30	96.70	-1	2,119	-0.05%
2020/12/31	3	107.67	6	107.00	103.00	-3	2,074	-0.14%
2020/12/30	1	110.50	3	111.83	110.00	-2	1,991	-0.10%
2020/12/29	8	103.81	2	106.50	109.50	6	1,865	0.32%
2020/12/28	0	0.00	1	99.40	99.60	-1	1,777	-0.06%
2020/12/23	1	95.00	1	94.10	94.00	0	1,758	0.00%
2020/12/22	1	96.50	1.8	95.80	98.40	-0.8	1,761	-0.04%
2020/12/15	0	0.00	0.2	94.00	94.00	-0.2	1,824	-0.01%
2020/12/11	1	93.00	0	0.00	94.90	1	1,842	0.05%
2020/12/10	0	0.00	1	94.00	93.80	-1	1,835	-0.05%
2020/12/09	1.2	94.74	0	0.00	93.90	1.2	1,845	0.06%
2020/12/08	1.2	97.96	0	0.00	96.00	1.2	1,856	0.06%
2020/12/07	1.1	98.33	5	96.24	96.00	-3.9	1,857	-0.21%
2020/12/04	3	102.00	0	0.00	100.50	3	1,858	0.16%
2020/12/01	2	103.25	1	104.50	103.00	1	1,916	0.05%
2020/11/27	0.8	102.50	5	103.00	102.00	-4.2	1,869	-0.23%
2020/11/26	8.2	111.11	2	108.25	107.00	6.2	1,846	0.33%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/23	0	0.00	0.2	92.10	92.60	-0.2	1,799	-0.01%
2020/11/20	5	92.34	1.1	92.46	92.10	3.9	1,802	0.22%
2020/11/19	0	0.00	2	94.10	95.40	-2	1,777	-0.11%
2020/11/18	1	92.50	0	93.10	92.30	1	1,774	0.05%
2020/11/17	2	93.35	0	0.00	94.30	2	1,804	0.11%
2020/11/16	0	0.00	1	89.90	88.50	-1	1,806	-0.06%
2020/11/13	0	0.00	1	89.50	89.90	-1	1,883	-0.05%
2020/11/12	0	0.00	1	87.90	88.80	-1	1,903	-0.05%
2020/11/10	2	87.75	0	0.00	87.90	2	1,913	0.11%
2020/11/09	1	85.00	0	0.00	84.60	1	1,929	0.05%
2020/11/06	1	86.50	0	0.00	85.20	1	1,951	0.05%
2020/11/03	2	88.95	2	89.70	88.00	0	2,076	0.00%
2020/11/02	0	0.00	2	89.75	90.60	-2	2,065	-0.10%
2020/10/26	0	0.00	1	83.70	83.00	-1	2,211	-0.05%
2020/10/22	1	87.60	0	0.00	87.40	1	2,355	0.04%
2020/10/19	0	0.00	2	89.90	90.00	-2	2,565	-0.08%
2020/10/16	1	89.80	1	91.00	89.60	0	2,615	0.00%
2020/10/15	2	89.50	3	89.80	89.30	-1	2,676	-0.04%
2020/10/14	1	92.60	0	0.00	91.10	1	2,804	0.04%
2020/10/13	0	0.00	0.5	90.00	89.40	-0.5	2,935	-0.02%
2020/10/08	0	0.00	1.5	96.70	96.10	-1.5	3,007	-0.05%
2020/10/07	0	0.00	1	97.70	97.70	-1	3,065	-0.03%
2020/10/05	1	98.70	0	0.00	98.60	1	3,303	0.03%
2020/09/30	1	99.50	2	95.40	98.80	-1	3,393	-0.03%
2020/09/29	0	0.00	1	94.80	93.70	-1	3,525	-0.03%
2020/09/28	1	95.10	1	96.90	96.50	0	3,587	0.00%
2020/09/25	4	98.60	2	94.45	95.00	2	3,660	0.05%
2020/09/24	1	99.50	0	0.00	99.50	1	3,725	0.03%
2020/09/23	0	0.00	1	103.50	102.50	-1	3,818	-0.03%
2020/09/18	0	0.00	2	103.00	103.00	-2	4,147	-0.05%
2020/09/17	0	0.00	1	101.00	100.50	-1	4,185	-0.02%
2020/09/15	0	0.00	1	99.30	99.00	-1	4,314	-0.02%
2020/09/14	3	98.97	0	0.00	97.00	3	4,433	0.07%
2020/09/11	2	97.70	0	0.00	97.00	2	4,655	0.04%
2020/09/10	0	0.00	1	101.00	100.00	-1	4,852	-0.02%
2020/09/08	3	103.17	6	104.67	106.50	-3	5,090	-0.06%
2020/09/07	0	0.00	0	99.70	99.70	0	5,194	0.00%
2020/09/03	0	0.00	1	99.80	98.80	-1	5,565	-0.02%
2020/09/01	4	102.75	1	103.50	102.00	3	5,716	0.05%
2020/08/31	2	106.75	1	104.50	105.50	1	5,721	0.02%
2020/08/28	3	103.67	1	104.00	103.00	2	5,706	0.04%
2020/08/27	2	102.75	4	100.88	104.00	-2	5,783	-0.03%
2020/08/26	4	102.00	1	101.50	101.00	3	5,926	0.05%
2020/08/24	1	101.50	0	0.00	101.00	1	6,138	0.02%
2020/08/21	2	99.20	4	98.63	103.50	-2	6,248	-0.03%
2020/08/20	0	0.00	3	94.63	95.20	-3	6,403	-0.05%
2020/08/19	2	101.24	2	102.50	100.00	0	6,668	0.00%
2020/08/18	1	97.80	2	98.60	98.60	-1	6,835	-0.01%
2020/08/17	1	90.00	1	90.30	89.70	0	7,088	0.00%
2020/08/14	2	91.20	0	0.00	91.00	2	7,195	0.03%
2020/08/13	3	91.37	1	89.20	90.00	2	7,469	0.03%
2020/08/12	0	0.00	6	94.50	94.90	-6	7,507	-0.08%
2020/08/11	7	95.87	1	99.40	93.10	6	7,655	0.08%
2020/08/10	3	100.67	0	0.00	100.00	3	7,675	0.04%
2020/08/07	0	0.00	2	103.50	103.50	-2	7,858	-0.03%
2020/08/06	1	101.50	9	102.44	101.00	-8	8,049	-0.10%
2020/08/05	1	100.50	0	0.00	101.00	1	8,139	0.01%
2020/08/03	0	0.00	6	107.50	108.50	-6	8,536	-0.07%
2020/07/31	1	100.00	2	99.05	99.00	-1	8,874	-0.01%
2020/07/30	3	99.33	0	0.00	99.10	3	8,900	0.03%
2020/07/29	2	99.40	1	99.10	98.00	1	8,995	0.01%
2020/07/28	3	97.40	3	96.80	96.80	0	9,085	0.00%
2020/07/27	8	97.89	1	102.50	96.80	7	9,064	0.08%
2020/07/23	5	110.70	2	114.50	109.00	3	9,275	0.03%
2020/07/22	4	112.00	11	112.68	112.00	-7	9,417	-0.07%
2020/07/21	10	108.90	1	108.00	107.50	9	9,504	0.09%
2020/07/20	6	108.92	7	111.86	107.00	-1	9,606	-0.01%
2020/07/17	7	115.36	11	115.73	112.50	-4	9,548	-0.04%
2020/07/16	5	125.90	2	126.75	124.50	3	9,525	0.03%
2020/07/15	3	128.33	16	127.41	124.50	-13	9,663	-0.13%
2020/07/14	8	128.25	0	0.00	129.00	8	9,617	0.08%
2020/07/13	8	127.25	8	127.00	126.00	0	9,570	0.00%
2020/07/10	17	129.76	6	130.58	130.00	11	9,534	0.12%
2020/07/09	1	126.00	11	126.86	124.00	-10	9,412	-0.11%
2020/07/08	12	127.46	8	125.75	127.50	4	9,332	0.04%
2020/07/07	12	119.63	6	119.50	119.00	6	9,215	0.07%
2020/07/06	6	122.92	6	122.17	121.50	0	9,209	0.00%
2020/07/03	4	122.00	3	121.17	121.00	1	9,188	0.01%
2020/07/02	13	126.04	9	123.89	123.00	4	9,143	0.04%
2020/07/01	12	119.63	12	121.00	122.50	0	9,107	0.00%
2020/06/30	10	122.45	6	121.75	121.50	4	9,032	0.04%
2020/06/29	0	0.00	6	115.67	118.50	-6	8,874	-0.07%
2020/06/24	3	109.50	1	110.50	108.00	2	8,869	0.02%
2020/06/23	1	113.50	2	113.25	113.00	-1	8,821	-0.01%
2020/06/22	10	115.50	17	113.62	113.50	-7	8,813	-0.08%
2020/06/19	8	115.00	12	115.33	113.50	-4	8,763	-0.05%
2020/06/18	10	118.35	26	114.75	119.50	-16	8,676	-0.18%
2020/06/17	23	113.17	14	112.43	115.50	9	8,475	0.11%
2020/06/16	6	105.58	10	107.65	105.00	-4	8,308	-0.05%
2020/06/15	16	105.19	24	106.19	106.00	-8	8,290	-0.10%
2020/06/12	23	100.90	21	101.53	104.00	2	8,214	0.02%
2020/06/11	31	100.33	14	96.67	96.00	17	8,193	0.21%
2020/06/10	3	104.33	14	103.25	105.50	-11	8,026	-0.14%
2020/06/09	12	92.84	13	93.53	96.30	-1	7,856	-0.01%
2020/06/08	2	90.15	1	90.30	87.60	1	7,796	0.01%
2020/06/05	2	91.10	1	91.40	91.40	1	7,751	0.01%
2020/06/04	3	93.30	1	92.30	91.00	2	7,761	0.03%
2020/06/03	4	92.80	5	92.78	93.90	-1	7,746	-0.01%
2020/06/02	8	93.74	7	89.96	89.00	1	7,687	0.01%
2020/06/01	14	101.04	12	97.45	97.00	2	7,596	0.03%
2020/05/29	9	100.32	17	100.74	101.50	-8	7,519	-0.11%
2020/05/28	8	97.18	14	95.72	98.00	-6	7,444	-0.08%
2020/05/27	17	100.60	19	99.29	98.00	-2	7,410	-0.03%
2020/05/26	30	104.49	10	102.66	107.00	20	7,256	0.28%
2020/05/25	17	98.45	5	100.50	100.50	12	7,085	0.17%
2020/05/22	12	87.67	16	88.85	91.40	-4	7,186	-0.06%
2020/05/21	11	84.19	10	83.41	83.10	1	6,910	0.01%
2020/05/20	16	82.81	8	85.20	84.60	8	6,892	0.12%
2020/05/19	2	85.80	12	85.80	85.80	-10	6,676	-0.15%
2020/05/18	19	77.58	6	78.08	78.00	13	6,790	0.19%
2020/05/15	2	72.85	1	72.00	72.10	1	6,764	0.01%
2020/05/14	6	76.55	17	75.70	73.10	-11	6,756	-0.16%
2020/05/13	13	73.27	6	72.18	75.00	7	6,547	0.11%
2020/05/12	1	67.20	0	0.00	68.20	1	6,365	0.02%
2020/05/11	5	69.26	2	70.50	66.50	3	6,245	0.05%
2020/05/08	2	74.65	16	73.16	70.40	-14	5,998	-0.23%
2020/05/07	10	76.80	12	75.79	78.20	-2	5,762	-0.03%
2020/05/06	0	0.00	2	71.10	71.10	-2	5,353	-0.04%
2020/05/05	3	63.50	3	64.23	64.70	0	5,321	0.00%
2020/05/04	4	57.20	1	56.50	58.90	3	5,216	0.06%
2020/04/30	3	54.13	1	54.70	53.60	2	5,120	0.04%
2020/04/29	0	0.00	10	53.97	53.30	-10	5,081	-0.20%
2020/04/28	9	57.18	4	56.65	55.50	5	5,019	0.10%
2020/04/27	6	54.07	5	54.28	54.60	1	4,773	0.02%
2020/04/24	4	50.30	6	49.80	49.65	-2	4,577	-0.04%
2020/04/23	6	50.31	5	49.83	49.90	1	4,435	0.02%
2020/04/22	3	47.18	7	46.79	46.80	-4	4,259	-0.09%
2020/04/21	6	46.30	1	45.75	47.00	5	4,177	0.12%
2020/04/20	8	46.50	8	47.19	47.90	0	4,046	0.00%
2020/04/16	1	44.10	0	0.00	44.15	1	3,812	0.03%
2020/04/15	8	44.01	0	0.00	43.85	8	3,784	0.21%
2020/04/14	0	0.00	2	45.70	45.25	-2	3,722	-0.05%
2020/04/13	0	0.00	1	45.25	45.15	-1	3,690	-0.03%
2020/04/10	2	45.30	0	0.00	45.20	2	3,668	0.05%
2020/04/09	0	0.00	4	46.93	45.90	-4	3,647	-0.11%
2020/04/08	6	46.18	0	0.00	47.00	6	3,579	0.17%
2020/04/07	2	45.60	0	0.00	45.55	2	3,517	0.06%
2020/04/06	1	46.80	4	45.70	46.60	-3	3,466	-0.09%
2020/04/01	1	44.00	0	0.00	43.95	1	3,387	0.03%
2020/03/31	2	45.00	8	45.09	45.10	-6	3,353	-0.18%
2020/03/30	3	45.00	4	46.30	46.00	-1	3,322	-0.03%
2020/03/27	9	43.92	1	44.90	43.75	8	3,257	0.25%
2020/03/26	1	44.40	2	45.00	45.00	-1	3,209	-0.03%
2020/03/25	0	0.00	1	43.30	43.35	-1	3,147	-0.03%
2020/03/23	2	44.05	1	44.10	43.40	1	3,043	0.03%
2020/03/20	2	45.75	1	46.20	45.10	1	2,997	0.03%
2020/03/19	2	43.85	1	46.00	44.10	1	2,933	0.03%
2020/03/18	4	46.58	12	47.57	46.30	-8	2,841	-0.28%
2020/03/17	13	45.22	1	45.95	45.95	12	2,740	0.44%
2020/03/12	0	0.00	2	42.50	42.45	-2	2,510	-0.08%
2020/03/11	1	47.20	1	47.00	46.95	0	2,441	0.00%
2020/03/10	1	46.50	1	45.90	46.65	0	2,409	0.00%
2020/03/09	1	52.80	1	51.00	50.10	0	2,347	0.00%
2020/03/06	1	50.00	0	0.00	51.40	1	2,282	0.04%
2020/03/05	0	0.00	1	49.45	50.10	-1	2,216	-0.05%
2020/03/04	0	0.00	4	52.35	52.70	-4	2,117	-0.19%
2020/03/03	0	0.00	10	51.99	51.80	-10	2,073	-0.48%
2020/03/02	9	54.73	8	54.41	54.50	1	2,003	0.05%
2020/02/27	7	51.46	2	51.00	51.00	5	1,886	0.27%
2020/02/26	4	51.00	27	51.93	52.50	-23	1,814	-1.27%
2020/02/25	42	51.59	11	51.88	52.30	31	1,648	1.88%
2020/02/24	0	0.00	5	47.60	47.60	-5	1,284	-0.39%
2020/02/21	2	42.70	14	43.15	43.30	-12	1,266	-0.95%
2020/02/20	5	39.00	3	38.87	39.40	2	1,148	0.17%
2020/02/19	13	41.36	3	42.47	41.50	10	1,058	0.95%
2020/02/18	15	38.09	0	0.00	39.40	15	846	1.77%
2020/02/17	1	35.85	0	0.00	35.85	1	687	0.15%
2020/02/14	0	0.00	1	32.55	32.60	-1	601	-0.17%
2020/02/10	1	32.15	0	0.00	32.00	1	505	0.20%
2020/02/05	0	0.00	1	30.70	30.90	-1	451	-0.22%
2020/02/04	1	32.10	0	0.00	32.10	1	433	0.23%
2020/02/03	0	0.00	3	33.27	34.90	-3	371	-0.81%
2020/01/31	5	34.60	0	0.00	32.05	5	313	1.59%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2020/01/20	1	29.95	0	0.00	30.75	1	231	0.43%
2020/01/07	2	29.50	0	0.00	29.55	2	198	1.01%
2019/12/23	0	0.00	2	28.25	28.40	-2	138	-1.44%
2019/12/20	2	28.65	0	0.00	28.20	2	131	1.52%
2019/03/07	0	0.00	1	37.90	37.15	-1	277	-0.36%
2019/03/06	1	38.25	0	0.00	38.30	1	267	0.37%
2018/12/18	0	0.00	0.1	37.25	36.90	-0.1	479	-0.03%
2018/12/17	0.1	37.40	0	0.00	37.55	0.1	483	0.03%
2018/12/07	0	0.00	3	37.30	37.35	-3	493	-0.61%
2018/12/05	3	38.43	0	0.00	38.50	3	510	0.59%
2018/10/12	0	0.00	1	34.20	34.60	-1	395	-0.25%
2018/10/11	1	34.10	0	0.00	34.15	1	388	0.26%
2018/10/08	0	0.00	4	38.75	40.45	-4	349	-1.14%
2018/10/05	3	38.53	3	38.45	38.45	0	320	0.00%
2018/10/04	4	38.80	1	39.70	38.60	3	298	1.01%
2018/10/03	1	38.85	0	0.00	38.85	1	264	0.38%
2018/08/28	0	0.00	2	31.40	31.40	-2	271	-0.74%
2018/08/22	0	0.00	3	31.70	31.50	-3	290	-1.03%
2018/07/10	0	0.00	1	35.00	35.15	-1	795	-0.13%
2018/07/09	1	33.75	0	0.00	33.50	1	809	0.12%
2018/07/05	1	34.20	0	0.00	34.30	1	842	0.12%
2018/06/26	1	35.60	0	0.00	35.50	1	982	0.10%
2018/06/21	0	0.00	2	35.60	35.60	-2	923	-0.22%
2018/06/01	0	0.00	4	32.80	33.30	-4	972	-0.41%
2018/05/31	4	32.30	0	0.00	32.70	4	971	0.41%
2018/05/29	0	0.00	1	31.85	32.00	-1	975	-0.10%
2018/05/17	0	0.00	2	33.80	33.90	-2	1,008	-0.20%
2018/05/16	2	34.30	0	0.00	34.20	2	1,019	0.20%
2018/05/15	0	0.00	3	32.80	32.85	-3	1,020	-0.29%
2018/05/14	3	34.90	0	0.00	33.35	3	1,030	0.29%
2018/05/09	2	35.70	1	34.95	34.75	1	1,087	0.09%
2018/05/08	0	0.00	5	35.85	36.10	-5	1,095	-0.46%
2018/05/04	0	0.00	1	35.50	35.35	-1	1,101	-0.09%
2018/05/03	5	38.40	0	0.00	36.65	5	1,079	0.46%
2018/04/27	0	0.00	1	38.60	38.05	-1	1,053	-0.09%
2018/04/25	3	41.13	1	41.70	40.80	2	1,012	0.20%
2018/04/24	1	42.50	0	0.00	43.00	1	992	0.10%
2018/04/23	0	0.00	1.2	41.44	41.60	-1.2	967	-0.12%
2018/04/20	0	0.00	0.2	40.20	40.20	-0.2	951	-0.02%
2018/04/19	4.2	42.01	1	42.70	41.20	3.2	951	0.34%
2018/04/18	1.1	40.05	0	0.00	39.45	1.1	920	0.12%
2018/04/17	0	0.00	8	41.64	41.00	-8	882	-0.91%