高端疫苗 (6547)-元大-台中中港券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.8
漲跌
▼0.2
漲幅
-0.37%
成交量
412張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	53.80	54.00	-3	1,259	-0.24%
2024/05/17	69	54.51	2	54.60	54.70	67	1,260	5.31%
2024/05/15	1	52.40	0	0.00	52.40	1	1,258	0.08%
2024/05/14	1	52.70	0	0.00	52.70	1	1,300	0.08%
2024/05/13	0	0.00	60	54.06	52.90	-60	1,397	-4.29%
2024/05/08	0	0.00	4	53.60	53.80	-4	1,392	-0.29%
2024/05/06	7	53.83	1	54.20	53.60	6	1,396	0.43%
2024/05/03	60	52.53	0	0.00	52.40	60	1,392	4.31%
2024/04/25	0.4	51.60	0	0.00	52.00	0.4	1,455	0.02%
2024/04/24	0	0.00	1	52.00	52.50	-1	1,468	-0.07%
2024/04/23	0	0.00	1	50.20	50.30	-1	1,484	-0.07%
2024/04/22	0	0.00	7	49.25	49.15	-7	1,492	-0.47%
2024/04/19	1	48.20	0	0.00	48.50	1	1,544	0.06%
2024/04/16	3	48.88	2	48.40	48.50	1	1,602	0.06%
2024/04/12	0	0.00	10	52.50	52.20	-10	1,571	-0.64%
2024/04/11	10	52.20	10	52.00	52.10	0	1,584	0.00%
2024/04/10	8	52.85	4	52.80	53.00	4	1,583	0.25%
2024/04/09	6	51.80	0	0.00	52.10	6	1,581	0.38%
2024/04/08	1	51.50	0	0.00	51.70	1	1,598	0.06%
2024/04/02	0.5	52.30	0	0.00	52.40	0.5	1,596	0.03%
2024/03/26	0.1	52.70	0	0.00	52.00	0.1	1,596	0.00%
2024/03/21	0	0.00	1	53.50	53.10	-1	1,572	-0.06%
2024/03/19	8	53.55	0	0.00	53.30	8	1,596	0.50%
2024/03/13	0	0.00	1	56.00	54.00	-1	1,702	-0.06%
2024/03/12	0	0.00	1	55.60	55.70	-1	1,718	-0.06%
2024/03/11	1	55.20	1	55.90	55.20	0	1,733	0.00%
2024/03/08	2	57.75	0	0.00	57.50	2	1,760	0.11%
2024/03/07	1	58.00	0	0.00	59.30	1	1,806	0.06%
2024/03/06	0	59.20	0	0.00	59.10	0	1,805	0.00%
2024/03/05	6.8	59.73	3	60.30	59.30	3.8	1,811	0.21%
2024/03/01	3	61.17	0	0.00	60.80	3	1,815	0.17%
2024/02/23	2	60.70	0	0.00	60.60	2	1,854	0.11%
2024/02/22	1	61.00	0	0.00	60.80	1	1,859	0.05%
2024/02/20	0	0.00	0.2	62.70	62.30	-0.2	1,862	-0.01%
2024/02/16	0	0.00	2	62.40	62.50	-2	1,890	-0.11%
2024/02/15	0	0.00	4	62.10	61.80	-4	1,890	-0.21%
2024/02/05	4	65.25	2	65.75	65.30	2	1,870	0.11%
2024/02/02	0	0.00	1	60.20	60.10	-1	1,786	-0.06%
2024/02/01	0	0.00	0	60.30	60.00	0	1,789	0.00%
2024/01/29	2	60.60	0	0.00	61.30	2	1,820	0.11%
2024/01/26	0	61.20	0	0.00	60.90	0	1,825	0.00%
2024/01/25	2	62.60	0	0.00	61.40	2	1,817	0.11%
2024/01/19	2	63.95	1	63.10	63.10	1	1,816	0.06%
2024/01/17	1	68.90	5	68.78	67.20	-4	1,764	-0.23%
2024/01/16	1.1	67.42	0	0.00	67.00	1.1	1,741	0.06%
2024/01/15	5	70.00	4	68.90	68.60	1	1,750	0.06%
2024/01/11	15.1	65.31	35	65.36	65.30	-20	1,683	-1.18%
2024/01/10	0	0.00	7	67.51	68.20	-7	1,666	-0.42%
2024/01/09	0	0.00	9.4	67.49	67.10	-9.4	1,676	-0.56%
2024/01/05	5	68.80	3	69.03	69.10	2	1,705	0.12%
2024/01/04	1	67.80	0	0.00	67.70	1	1,713	0.06%
2024/01/03	1	68.60	0	0.00	68.30	1	1,768	0.06%
2024/01/02	0.1	68.70	8	68.89	68.50	-8	1,817	-0.44%
2023/12/29	0	0.00	5	70.10	70.10	-5	1,808	-0.28%
2023/12/28	0	0.00	5	70.28	70.00	-5	1,819	-0.27%
2023/12/27	0	0.00	6.1	70.05	69.90	-6.1	1,898	-0.32%
2023/12/26	0	0.00	1	69.50	69.90	-1	1,907	-0.05%
2023/12/25	1	69.00	2	69.30	69.00	-1	1,917	-0.05%
2023/12/22	0	0.00	1	69.50	69.40	-1	1,926	-0.05%
2023/12/21	9	69.70	9	70.67	69.40	0	1,938	0.00%
2023/12/20	15	70.00	15	70.28	69.80	0	1,939	0.00%
2023/12/19	9	69.20	3	69.70	69.20	6	1,942	0.31%
2023/12/18	1	70.10	6	69.40	69.30	-5	1,946	-0.26%
2023/12/14	3	70.70	3	71.30	69.70	0	1,953	0.00%
2023/12/13	31	70.98	0	0.00	70.40	31	1,948	1.59%
2023/12/11	0.1	71.50	35	72.09	71.10	-35	1,981	-1.76%
2023/12/06	1.2	75.42	1	74.80	74.80	0.2	2,015	0.01%
2023/12/05	16.1	74.77	19	74.05	75.90	-2.9	2,026	-0.14%
2023/12/04	0	0.00	11	74.75	74.80	-11	1,996	-0.55%
2023/12/01	2	73.20	3	73.37	72.70	-1	1,987	-0.05%
2023/11/30	0	0.00	5	71.82	71.90	-5	2,096	-0.24%
2023/11/29	2	70.70	2	71.00	71.00	0	2,234	0.00%
2023/11/27	10	70.66	10	70.11	69.80	0	2,958	0.00%
2023/11/24	8	69.00	6.7	68.86	68.70	1.3	2,948	0.05%
2023/11/21	7	67.84	8	68.01	67.80	-1	2,978	-0.03%
2023/11/20	4	67.70	8	67.65	67.70	-4	2,984	-0.13%
2023/11/17	0.2	67.92	0	0.00	67.60	0.2	3,003	0.01%
2023/11/16	2	68.30	0	0.00	67.70	2	3,000	0.07%
2023/11/15	2	69.30	0	0.00	69.10	2	3,000	0.07%
2023/11/14	0	0.00	4	69.80	69.50	-4	3,011	-0.13%
2023/11/13	4	70.00	3	70.50	69.60	1	3,025	0.03%
2023/11/10	4	71.33	1	71.20	70.70	3	3,039	0.10%
2023/11/09	2	72.30	0	0.00	72.00	2	3,059	0.07%
2023/11/08	68	72.88	0	73.00	72.80	68	3,140	2.16%
2023/11/03	0	0.00	1	72.00	71.30	-1	3,204	-0.03%
2023/11/01	2	69.60	0	0.00	69.70	2	3,206	0.06%
2023/10/26	0	0.00	1	69.90	69.60	-1	3,261	-0.03%
2023/10/25	0	0.00	4	71.20	70.90	-4	3,262	-0.12%
2023/10/24	1	71.10	0	0.00	71.00	1	3,262	0.03%
2023/10/23	0	0.00	40.1	70.33	70.50	-40.1	3,266	-1.23%
2023/10/20	41	68.71	80	69.05	68.70	-39	3,254	-1.20%
2023/10/19	1	71.50	0	0.00	70.20	1	3,244	0.03%
2023/10/18	80	70.18	0	0.00	69.70	80	3,254	2.46%
2023/10/17	0	0.00	1	72.20	72.30	-1	3,239	-0.03%
2023/10/16	0	0.00	11	74.37	73.70	-11	3,256	-0.34%
2023/10/13	0.4	72.70	10	73.51	72.70	-9.6	3,238	-0.30%
2023/10/12	21	72.24	5	73.20	72.90	16	3,244	0.49%
2023/10/11	1.1	72.48	10	73.90	72.10	-8.9	3,236	-0.28%
2023/10/06	2	75.65	4	75.95	76.20	-2	3,216	-0.06%
2023/10/03	3	75.00	5	75.94	74.00	-2	3,151	-0.06%
2023/10/02	0	0.00	21.1	73.06	73.60	-21.1	3,077	-0.69%
2023/09/27	1	71.50	0	0.00	73.50	1	3,073	0.03%
2023/09/26	1	72.50	19	73.55	72.00	-18	3,062	-0.59%
2023/09/25	0	0.00	5.1	73.40	73.30	-5.1	3,057	-0.17%
2023/09/22	10	71.75	27	72.79	72.90	-17	3,063	-0.56%
2023/09/21	0	0.00	3	72.70	72.10	-3	3,087	-0.10%
2023/09/20	0	0.00	1.8	73.04	73.00	-1.8	3,081	-0.06%
2023/09/19	0	0.00	2	74.25	73.70	-2	3,079	-0.06%
2023/09/18	4	73.95	3	73.20	72.60	1	3,054	0.03%
2023/09/15	1	74.50	0.3	73.70	73.50	0.7	3,046	0.02%
2023/09/14	10	74.01	9	73.86	73.50	1	3,022	0.03%
2023/09/13	8	70.74	11	71.09	73.90	-3	3,015	-0.10%
2023/09/12	9	70.58	9	71.11	70.00	0	2,982	0.00%
2023/09/11	1	74.50	0	0.00	72.00	1	2,948	0.03%
2023/09/08	0	0.00	0.1	73.50	73.40	-0.1	2,883	0.00%
2023/09/07	6.7	73.10	7	72.84	72.70	-0.3	2,863	-0.01%
2023/09/06	29.1	72.71	17	72.81	72.50	12.1	2,844	0.43%
2023/09/05	20.4	70.59	39	70.65	72.70	-18.6	2,784	-0.67%
2023/09/04	20	73.56	10.1	73.59	72.70	9.9	2,640	0.38%
2023/09/01	142.1	78.53	125	78.52	77.60	17.1	2,495	0.69%	大買/大賣/
2023/08/31	55	76.22	43	76.30	76.30	12	2,029	0.59%
2023/08/30	0	0.00	1	69.40	69.40	-1	1,765	-0.06%
2023/08/29	30	63.10	40	62.96	63.10	-10	1,747	-0.57%
2023/08/28	0	0.00	2	61.20	61.60	-2	1,725	-0.12%
2023/08/25	1.1	60.91	10	61.17	60.90	-9	1,738	-0.51%
2023/08/24	5.2	61.32	5.1	62.09	61.20	0.1	1,739	0.00%
2023/08/23	8.6	62.99	3	62.90	62.30	5.6	1,741	0.32%
2023/08/22	12	63.15	12	63.13	62.80	0	1,736	0.00%
2023/08/21	10	63.00	36	62.79	63.00	-26	1,769	-1.47%
2023/08/17	0	62.50	0	0.00	62.50	0	1,804	0.00%
2023/08/16	19	62.47	6.2	62.75	63.50	12.8	1,798	0.71%
2023/08/15	0.1	63.00	14.1	62.84	63.40	-14	1,778	-0.79%
2023/08/14	51.5	62.75	40	61.93	62.70	11.5	1,747	0.66%
2023/08/11	4	61.90	26.8	62.64	62.50	-22.8	1,653	-1.38%
2023/08/10	0.6	58.40	0	0.00	57.90	0.6	1,566	0.04%
2023/08/09	1	59.50	0	0.00	59.10	1	1,572	0.06%
2023/08/08	12	59.92	0	0.00	59.10	12	1,592	0.75%
2023/08/04	73	58.84	3	58.83	59.00	70	1,619	4.32%
2023/08/02	3.1	57.80	0	0.00	57.80	3.1	1,627	0.19%
2023/07/31	6	57.82	0	0.00	57.00	6	1,660	0.36%
2023/07/28	0	0.00	0.5	58.20	58.40	-0.5	1,657	-0.03%
2023/07/27	0.1	59.40	3	59.17	58.80	-2.9	1,682	-0.17%
2023/07/21	0	0.00	14	60.80	60.40	-14	1,724	-0.81%
2023/07/20	13.9	61.85	0	0.00	61.70	13.9	1,745	0.80%
2023/07/18	1	59.00	0	0.00	59.00	1	1,859	0.05%
2023/07/13	1	58.10	0	0.00	57.50	1	2,108	0.05%
2023/07/06	1	61.00	0	0.00	60.50	1	3,018	0.03%
2023/07/05	0	0.00	15	61.09	61.10	-15	3,025	-0.50%
2023/07/04	14	60.70	0	0.00	60.70	14	3,061	0.46%
2023/07/03	0	0.00	16	61.14	61.10	-16	3,076	-0.52%
2023/06/30	16	61.60	27	62.45	61.60	-11	3,072	-0.36%
2023/06/29	0	0.00	49	63.03	63.00	-49	3,060	-1.60%
2023/06/19	6	61.20	0	0.00	61.00	6	3,094	0.19%
2023/06/16	60	60.80	2	61.70	61.50	58	3,100	1.87%
2023/06/15	4	60.15	14	59.83	60.10	-10	3,091	-0.32%
2023/06/14	12	59.40	12	59.10	59.40	0	3,105	0.00%
2023/06/13	12	59.50	12	60.45	59.50	0	3,129	0.00%
2023/06/12	47	60.57	46	60.17	60.30	1	3,157	0.03%
2023/06/09	12	61.20	1	61.20	61.20	11	3,173	0.35%
2023/06/07	0	0.00	12	62.32	61.90	-12	3,353	-0.36%
2023/06/06	12	62.60	4	61.75	62.60	8	3,492	0.23%
2023/06/05	3	61.40	0	0.00	61.40	3	3,513	0.09%
2023/06/02	3	61.67	0	0.00	61.50	3	3,541	0.08%
2023/05/26	0	0.00	20	63.67	62.40	-20	3,781	-0.53%
2023/05/25	42	65.05	50	64.02	63.50	-8	3,810	-0.21%
2023/05/24	35	63.70	20	63.00	64.20	15	3,815	0.39%
2023/05/23	12	63.38	0	0.00	63.60	12	3,818	0.31%
2023/05/22	0	0.00	42	59.80	60.40	-42	3,809	-1.10%
2023/05/19	13	58.80	0	0.00	58.80	13	3,904	0.33%
2023/05/18	4	59.73	0	0.00	59.20	4	3,913	0.10%
2023/05/17	20	59.47	0	0.00	59.10	20	3,946	0.51%
2023/05/16	13	58.60	0	0.00	58.60	13	3,952	0.33%
2023/05/15	2	58.60	0	0.00	58.50	2	4,010	0.05%
2023/05/12	2	59.65	0	0.00	60.00	2	4,033	0.05%
2023/05/11	0	0.00	1	60.30	60.40	-1	4,047	-0.02%
2023/05/10	0	0.00	1	61.30	62.70	-1	4,056	-0.02%
2023/05/08	3	63.80	9	65.43	63.60	-6	4,094	-0.15%
2023/05/05	10	65.59	3	65.03	65.50	7	4,068	0.17%
2023/05/04	0	0.00	58	62.76	63.50	-58	4,039	-1.44%
2023/05/03	6	64.08	0	0.00	63.30	6	4,031	0.15%
2023/05/02	1	66.20	6	66.10	65.60	-5	4,029	-0.12%
2023/04/28	11	65.75	15	66.17	65.90	-4	4,036	-0.10%
2023/04/27	3	66.57	4	66.50	65.70	-1	4,041	-0.02%
2023/04/26	11.2	67.31	0	0.00	66.50	11.2	4,036	0.28%
2023/04/25	0	0.00	4	67.85	67.50	-4	4,029	-0.10%
2023/04/24	15	68.09	12	67.83	67.60	3	3,998	0.08%
2023/04/21	0	0.00	1	66.30	65.70	-1	3,913	-0.03%
2023/04/20	2	70.00	1	68.80	68.50	1	3,880	0.03%
2023/04/19	2	68.25	1	69.00	69.40	1	3,802	0.03%
2023/04/18	72	68.17	68	67.61	67.50	4	3,811	0.10%
2023/04/17	52	70.73	49	70.24	69.90	3	3,746	0.08%
2023/04/14	107	67.33	110	66.85	69.30	-3	3,283	-0.09%	大買/大賣/
2023/04/13	0	0.00	2	63.00	63.00	-2	3,004	-0.07%
2023/04/12	0	0.00	2	57.30	57.30	-2	3,133	-0.06%
2023/04/11	12	57.13	8	56.70	56.90	4	3,152	0.13%
2023/04/10	8	58.58	8	58.68	58.10	0	3,158	0.00%
2023/04/07	21	59.30	21	59.62	59.30	0	3,155	0.00%
2023/04/06	5	58.30	3	58.70	58.50	2	3,158	0.06%
2023/03/29	20	57.30	0	0.00	57.20	20	3,240	0.62%
2023/03/28	44	58.49	44	57.12	56.80	0	3,283	0.00%
2023/03/27	10	58.27	30	58.53	58.30	-20	3,262	-0.61%
2023/03/24	18	57.74	3	57.80	57.90	15	3,271	0.46%
2023/03/22	0	0.00	5	58.28	57.90	-5	3,292	-0.15%
2023/03/21	9	56.84	3	56.70	57.90	6	3,297	0.18%
2023/03/20	2	56.00	2	56.30	56.70	0	3,307	0.00%
2023/03/17	5	56.72	3	56.50	56.80	2	3,335	0.06%
2023/03/16	10	57.55	10	57.80	56.40	0	3,347	0.00%
2023/03/15	10	57.85	2	59.30	59.50	8	3,367	0.24%
2023/03/14	10	57.16	10	57.00	57.20	0	3,453	0.00%
2023/03/13	21	58.00	20	58.27	57.00	1	3,474	0.03%
2023/03/10	2	62.45	0	0.00	60.40	2	3,440	0.06%
2023/03/09	35	60.53	9	60.40	62.10	26	3,367	0.77%
2023/03/08	3	56.87	32	56.34	56.50	-29	3,287	-0.88%
2023/03/07	3	56.10	4.2	56.40	56.40	-1.2	3,378	-0.04%
2023/03/06	2.5	55.76	4	56.00	55.70	-1.5	3,475	-0.04%
2023/03/03	117	56.79	62	56.49	56.40	55	3,480	1.58%	大買/
2023/03/02	56	56.38	108	56.90	56.60	-52	3,467	-1.50%	大賣/
2023/03/01	29.1	58.08	25	57.86	57.20	4.1	3,427	0.12%
2023/02/24	1	62.60	4	62.20	61.70	-3	3,384	-0.09%
2023/02/23	4	61.80	0	0.00	63.00	4	3,416	0.12%
2023/02/21	2	63.30	22	63.63	63.00	-20	3,599	-0.56%
2023/02/20	39	62.56	26	62.64	63.30	13	3,668	0.35%
2023/02/17	0	0.00	15.1	65.67	63.80	-15.1	3,653	-0.41%
2023/02/16	1	67.50	0	0.00	67.10	1	3,593	0.03%
2023/02/15	5	67.30	7	66.93	67.70	-2	3,653	-0.05%
2023/02/14	17	68.26	0	0.00	68.10	17	3,696	0.46%
2023/02/13	9	69.23	19	68.80	68.20	-10	3,811	-0.26%
2023/02/10	1	73.50	1	71.50	71.50	0	3,829	0.00%
2023/02/09	1	75.70	1	73.70	73.50	0	4,065	0.00%
2023/02/08	0	0.00	5.1	76.35	75.20	-5.1	4,044	-0.13%
2023/02/07	7	74.84	2	78.45	77.20	5	4,045	0.12%
2023/02/06	0	0.00	1	75.10	73.60	-1	4,038	-0.02%
2023/02/03	0	74.30	0	0.00	74.20	0	4,100	0.00%
2023/02/02	0.1	75.30	6	74.80	75.00	-5.9	4,114	-0.14%
2023/02/01	6	74.12	0	0.00	74.30	6	4,171	0.14%
2023/01/31	0	0.00	1	73.60	73.40	-1	4,232	-0.02%
2023/01/30	1	72.00	0	0.00	71.80	1	4,322	0.02%
2023/01/17	1	73.00	0	0.00	71.20	1	4,389	0.02%
2023/01/16	14	72.34	0	0.00	73.30	14	4,494	0.31%
2023/01/13	0.3	71.50	1	71.80	72.00	-0.7	4,632	-0.02%
2023/01/12	0	0.00	20	71.86	71.00	-20	4,681	-0.43%
2023/01/11	12	73.60	12	73.55	72.50	0	4,707	0.00%
2023/01/10	11	74.79	21	73.12	73.20	-10	4,728	-0.21%
2023/01/09	5	75.28	30	74.33	75.20	-25	4,756	-0.53%
2023/01/06	0	0.00	1	75.20	72.90	-1	4,788	-0.02%
2023/01/05	6	73.15	7	72.79	73.50	-1	4,804	-0.02%
2023/01/04	0	0.00	1	70.50	70.80	-1	4,912	-0.02%
2023/01/03	21	67.40	22	67.29	67.90	-1	4,958	-0.02%
2022/12/30	4	63.75	1	65.10	69.50	3	4,921	0.06%
2022/12/29	10	67.67	12	66.88	68.00	-2	4,795	-0.04%
2022/12/28	1	70.00	21	71.34	68.60	-20	4,816	-0.42%
2022/12/27	14	72.19	15	72.11	73.00	-1	4,830	-0.02%
2022/12/23	2	71.10	0	71.10	71.10	2	4,876	0.04%
2022/12/22	5	71.00	5.1	71.00	70.90	-0.1	4,939	0.00%
2022/12/21	32	70.42	20.1	70.22	71.20	12	4,991	0.24%
2022/12/20	44	74.34	47	73.60	72.00	-3	5,026	-0.06%
2022/12/19	0	0.00	16	76.72	76.40	-16	5,090	-0.31%
2022/12/16	15.2	77.17	7	77.16	76.30	8.2	5,213	0.16%
2022/12/15	1	79.50	8	79.51	78.60	-7	5,303	-0.13%
2022/12/14	3	78.57	3	78.87	80.90	0	5,426	0.00%
2022/12/13	3	80.00	0	80.20	80.00	3	5,462	0.05%
2022/12/12	13	80.26	18	79.57	79.30	-5	5,510	-0.09%
2022/12/09	3	82.40	3	82.60	82.60	0	5,613	0.00%
2022/12/08	0	0.00	0	80.33	81.80	0	5,606	0.00%
2022/12/07	31	80.23	21.3	80.48	79.10	9.7	5,618	0.17%
2022/12/06	37	82.34	36	82.31	81.40	1	5,603	0.02%
2022/12/05	3	82.97	2	82.75	82.80	1	5,522	0.02%
2022/12/02	1	81.90	8	80.86	80.90	-7	5,491	-0.13%
2022/12/01	12	81.25	12	80.98	80.70	0	5,476	0.00%
2022/11/30	1	80.20	19	79.66	81.00	-18	5,472	-0.33%
2022/11/29	9	75.67	10	79.06	79.40	-1	5,442	-0.02%
2022/11/28	28	73.45	30	73.28	74.90	-2	5,366	-0.04%
2022/11/25	58	77.28	0	0.00	75.70	58	5,464	1.06%
2022/11/24	1.6	77.74	61	78.01	77.80	-59.4	5,488	-1.08%
2022/11/23	2	78.80	0	0.00	78.60	2	5,484	0.04%
2022/11/22	15	78.43	17	78.86	78.10	-2	5,474	-0.04%
2022/11/21	4	81.08	2	80.90	80.20	2	5,421	0.04%
2022/11/18	5	79.76	5	79.92	79.40	0	5,382	0.00%
2022/11/17	26	81.95	24	79.96	79.30	2	5,383	0.04%
2022/11/16	51	78.74	1	77.80	84.10	50	5,176	0.97%
2022/11/15	2	76.50	0	75.30	76.50	2	5,100	0.04%
2022/11/14	8	75.56	2	75.45	75.80	6	5,076	0.12%
2022/11/11	8	74.08	6	73.78	73.50	2	5,037	0.04%
2022/11/10	5	71.80	0	0.00	71.20	5	4,983	0.10%
2022/11/09	80	71.74	100	67.67	71.80	-20	4,916	-0.41%
2022/11/08	12	67.06	51	68.94	66.80	-39	4,810	-0.81%
2022/11/07	34	71.11	41	70.67	68.50	-7	4,729	-0.15%
2022/11/04	5	72.80	0	0.00	73.70	5	4,460	0.11%
2022/11/03	21	67.00	0	0.00	67.00	21	4,479	0.47%
2022/11/02	68	67.80	42	66.72	67.80	26	4,444	0.59%
2022/11/01	3.3	65.91	0	0.00	65.00	3.3	4,398	0.08%
2022/10/31	1	64.90	1	65.30	64.40	0	4,339	0.00%
2022/10/28	79	63.96	40	64.24	63.60	39	4,406	0.89%
2022/10/27	1	61.40	79	62.14	65.50	-78	4,367	-1.79%
2022/10/26	7	62.59	9	62.90	63.60	-2	4,376	-0.05%
2022/10/25	56	64.05	10.5	64.74	65.20	45.5	4,280	1.06%
2022/10/24	126	61.33	3	63.63	63.00	123	4,208	2.92%	大買/鉅額交易
2022/10/21	16.3	62.98	340.9	61.31	60.50	-324.6	4,104	-7.91%	大賣/鉅額交易
2022/10/20	30	65.83	0	0.00	66.30	30	3,973	0.76%
2022/10/19	97	72.16	41	70.62	69.30	56	3,917	1.43%
2022/10/18	90	71.41	0	0.00	71.50	90	3,890	2.31%
2022/10/17	43	66.66	2	68.60	70.80	41	3,888	1.05%
2022/10/14	3.4	70.08	1	71.00	69.70	2.4	3,836	0.06%
2022/10/13	2	70.65	2	71.38	68.80	0	3,779	0.00%
2022/10/12	4	73.65	5	73.58	73.20	-1	3,689	-0.03%
2022/10/11	1	70.00	2.7	69.81	69.60	-1.7	3,548	-0.05%
2022/10/07	19.2	76.65	5.1	76.89	75.10	14.1	3,465	0.41%
2022/10/05	2	79.50	1	78.70	78.50	1	3,383	0.03%
2022/10/04	4	80.98	4.1	81.10	80.80	-0.1	3,366	0.00%
2022/10/03	29	79.59	8	79.74	79.60	21	3,337	0.63%
2022/09/30	1.8	78.99	23	76.92	79.70	-21.2	3,309	-0.64%
2022/09/28	11	80.91	9	80.90	78.80	2	3,213	0.06%
2022/09/27	12	84.35	12.2	85.63	86.90	-0.2	3,177	-0.01%
2022/09/26	5	86.18	5	86.30	85.60	0	3,159	0.00%
2022/09/23	5	93.03	4	89.45	88.40	1	3,087	0.03%
2022/09/22	0	0.00	2	94.58	95.50	-2	2,972	-0.07%
2022/09/21	42	97.75	22.4	94.54	95.30	19.6	2,867	0.68%
2022/09/20	13	100.50	0	0.00	101.50	13	2,744	0.47%
2022/09/19	1	103.50	21.3	104.19	102.50	-20.3	2,755	-0.74%
2022/09/16	6	110.00	19	108.63	106.50	-13	2,761	-0.47%
2022/09/15	5.1	117.89	1	117.50	115.00	4.1	2,694	0.15%
2022/09/14	3	117.33	2	118.75	116.50	1	2,691	0.04%
2022/09/13	2.1	123.33	0	0.00	121.50	2.1	2,654	0.08%
2022/09/12	13	127.27	8	123.19	127.50	5	2,622	0.19%
2022/09/08	0	0.00	4	130.25	130.50	-4	2,580	-0.15%
2022/09/07	44.4	130.75	0.1	131.50	129.50	44.3	2,580	1.72%
2022/09/06	60	133.42	0	0.00	132.50	60	2,569	2.33%
2022/09/02	0	0.00	1	138.53	137.50	-1	2,534	-0.04%
2022/09/01	118.2	140.59	4	145.88	136.00	114.2	2,489	4.59%	大買/鉅額交易
2022/08/31	0	0.00	103	146.17	147.00	-103	2,260	-4.56%	大賣/鉅額交易
2022/08/30	10.1	131.67	0.3	132.21	134.00	9.8	2,205	0.45%
2022/08/29	0	0.00	1	130.50	132.50	-1	2,191	-0.05%
2022/08/25	0	0.00	121	132.36	131.50	-121	2,162	-5.60%	大賣/鉅額交易
2022/08/24	1.4	135.00	0	0.00	133.50	1.4	2,135	0.07%
2022/08/23	0	0.00	4	130.00	129.00	-4	2,083	-0.19%
2022/08/22	0	0.00	1	133.50	130.50	-1	2,066	-0.05%
2022/08/19	1.1	133.95	0.2	132.50	132.00	0.9	2,045	0.04%
2022/08/16	0	0.00	0.1	134.50	133.50	-0.1	2,027	0.00%
2022/08/15	0	132.50	0	0.00	132.00	0	2,019	0.00%
2022/08/11	0.2	135.00	0	0.00	133.50	0.2	2,010	0.01%
2022/08/10	1	133.00	1.3	134.12	134.00	-0.3	2,027	-0.01%
2022/08/09	26	140.50	1.1	140.88	140.50	24.9	2,018	1.23%
2022/08/08	1	139.00	0	0.00	140.00	1	2,148	0.05%
2022/08/05	1.1	142.06	26	142.04	143.00	-25	2,159	-1.16%
2022/08/04	1	144.53	1	144.50	140.50	0	2,193	0.00%
2022/08/03	0	0.00	0.2	139.00	139.00	-0.2	2,114	-0.01%
2022/08/02	4	190.00	0.1	188.50	188.00	4	2,109	0.19%
2022/07/29	0.1	209.00	0.1	205.00	206.00	0	2,027	0.00%
2022/07/28	3.1	205.98	0	204.50	204.50	3.1	2,048	0.15%
2022/07/27	1	198.00	1	204.50	204.50	0	2,073	0.00%
2022/07/26	0	0.00	0	196.00	197.50	0	2,078	0.00%
2022/07/22	0	0.00	0.1	198.73	195.00	-0.1	2,070	-0.01%
2022/07/20	0	0.00	0	182.00	183.50	0	2,064	0.00%
2022/07/12	0.1	169.00	0	0.00	168.00	0.1	2,262	0.00%
2022/07/11	57	174.16	0	0.00	177.50	57	2,275	2.50%
2022/07/08	58	179.86	0	0.00	177.00	58	2,284	2.54%
2022/07/07	0	0.00	0.1	174.50	180.00	-0.1	2,298	0.00%
2022/07/05	0.1	173.00	3	175.00	177.00	-2.9	2,318	-0.13%
2022/07/04	1	175.00	0	0.00	174.50	1	2,264	0.04%
2022/07/01	2	197.50	0	0.00	193.50	2	2,210	0.09%
2022/06/29	0	0.00	0.1	207.50	205.50	-0.1	2,191	0.00%
2022/06/28	1	206.00	44	209.78	206.00	-43	2,193	-1.96%
2022/06/27	1	209.50	0	0.00	209.00	1	2,179	0.05%
2022/06/24	0	0.00	5	228.00	226.00	-5	2,117	-0.24%
2022/06/23	0	0.00	18	226.14	226.50	-18	2,090	-0.86%
2022/06/21	0	0.00	0.1	217.00	216.50	-0.1	2,031	0.00%
2022/06/17	0	0.00	1	219.00	220.00	-1	2,044	-0.05%
2022/06/13	1	213.99	0	0.00	210.00	1	2,115	0.05%
2022/06/10	1	220.00	0	0.00	220.00	1	2,146	0.05%
2022/06/09	1	220.50	0.1	222.00	220.50	0.9	2,152	0.04%
2022/06/08	0	0.00	0	226.00	222.00	0	2,162	0.00%
2022/06/07	0	0.00	0.2	223.85	222.50	-0.2	2,150	-0.01%
2022/06/06	2	226.00	0.1	223.50	221.00	2	2,150	0.09%
2022/06/01	0	0.00	0	222.00	220.50	0	2,186	0.00%
2022/05/31	0	0.00	0	222.00	223.50	0	2,196	0.00%
2022/05/30	0	0.00	0	221.00	221.00	0	2,203	0.00%
2022/05/25	1	223.00	1	221.50	221.00	0	2,286	0.00%
2022/05/24	1	218.00	1	218.00	216.50	0	2,317	0.00%
2022/05/23	0	0.00	1	226.00	225.00	-1	2,309	-0.04%
2022/05/20	0	0.00	0	231.00	229.00	0	2,318	0.00%
2022/05/19	3	226.00	3.3	226.05	231.00	-0.3	2,316	-0.01%
2022/05/18	0	0.00	0.7	233.00	229.50	-0.7	2,329	-0.03%
2022/05/17	3	230.00	3	230.83	228.00	0	2,362	0.00%
2022/05/16	3	226.83	0	0.00	234.00	3	2,499	0.12%
2022/05/12	1	198.00	2.7	201.00	196.50	-1.7	2,364	-0.07%
2022/05/11	0.1	212.00	0	0.00	210.50	0.1	2,321	0.00%
2022/05/10	1	217.50	0	0.00	215.00	1	2,314	0.04%
2022/05/09	0.1	226.43	1.1	224.64	222.50	-1	2,323	-0.04%
2022/05/06	0	0.00	2	231.00	233.50	-2	2,330	-0.09%
2022/05/05	0.1	234.82	0	0.00	234.00	0.1	2,330	0.00%
2022/05/04	10.1	240.56	10.4	237.00	236.00	-0.3	2,328	-0.01%
2022/05/03	4	255.50	4	251.00	248.50	0	2,308	0.00%
2022/04/28	0.1	260.00	0	0.00	254.00	0.1	2,351	0.00%
2022/04/27	0	0.00	0	256.00	256.50	0	2,375	0.00%
2022/04/26	1	258.00	0.2	259.00	255.50	0.9	2,414	0.04%
2022/04/25	0.2	270.21	0	0.00	262.00	0.2	2,696	0.01%
2022/04/22	1	268.50	2.2	273.65	268.00	-1.2	2,720	-0.05%
2022/04/21	6	268.42	8	266.00	265.00	-2	2,647	-0.08%
2022/04/20	3.2	257.10	3	260.50	267.50	0.2	2,630	0.01%
2022/04/19	3	256.51	5	258.70	256.50	-2	2,624	-0.08%
2022/04/18	3	263.50	3	266.00	260.00	0	2,634	0.00%
2022/04/15	1	266.50	0	0.00	263.50	1	2,621	0.04%
2022/04/14	1	268.50	1	265.00	264.50	0	2,599	0.00%
2022/04/13	1	259.50	1	269.00	268.00	0	2,587	0.00%
2022/04/12	4	260.88	4	263.50	258.50	0	2,586	0.00%
2022/04/11	1	266.50	2	271.49	263.00	-1	2,591	-0.04%
2022/04/08	0	253.00	0	0.00	261.00	0	2,609	0.00%
2022/04/07	3	259.41	0	0.00	250.50	3	2,645	0.11%
2022/04/06	0	0.00	0.3	263.00	260.00	-0.3	2,632	-0.01%
2022/04/01	0.2	267.00	0.4	270.00	263.50	-0.2	2,639	-0.01%
2022/03/31	1	267.50	0.1	268.50	267.00	0.9	2,635	0.03%
2022/03/30	7	263.57	0.1	266.00	267.50	6.9	2,622	0.26%
2022/03/29	4	261.50	10	264.00	263.50	-6	2,619	-0.23%
2022/03/28	3	268.33	2	271.49	262.50	1	2,606	0.04%
2022/03/25	8.5	270.74	8	262.50	262.50	0.5	2,584	0.02%
2022/03/24	2.5	268.40	2.8	269.08	271.00	-0.3	2,603	-0.01%
2022/03/23	6	267.67	6	269.83	268.50	0	2,611	0.00%
2022/03/22	4	264.00	4	263.50	265.00	0	2,606	0.00%
2022/03/21	8	270.50	8	267.50	268.00	0	2,607	0.00%
2022/03/18	0	0.00	2	258.79	263.00	-2	2,572	-0.08%
2022/03/17	3	252.50	3	254.50	254.00	0	2,558	0.00%
2022/03/15	13	248.69	0.1	250.00	247.00	12.9	2,641	0.49%
2022/03/11	0.1	236.57	0	0.00	242.50	0.1	2,655	0.00%
2022/03/09	0	0.00	0.1	239.50	237.00	-0.1	2,668	0.00%
2022/03/08	7	233.86	6	235.50	232.00	1	2,669	0.04%
2022/03/07	6	245.00	6	248.25	241.50	0	2,654	0.00%
2022/03/04	6	249.50	6	252.00	251.50	0	2,648	0.00%
2022/03/03	0	0.00	0	253.50	251.00	0	2,685	0.00%
2022/03/02	12	251.33	12	251.47	252.00	0	2,717	0.00%
2022/03/01	1	241.50	4.1	238.14	242.00	-3.1	2,670	-0.12%
2022/02/25	3	231.50	3	233.51	233.50	0	2,679	0.00%
2022/02/24	6	241.00	4.1	242.12	230.00	2	2,718	0.07%
2022/02/23	0	249.00	0	249.00	246.50	0	2,701	0.00%
2022/02/22	1	245.00	0	0.00	245.00	1	2,701	0.04%
2022/02/21	1	249.50	0	0.00	249.50	1	2,702	0.04%
2022/02/18	6.6	246.82	6	248.75	254.00	0.6	2,697	0.02%
2022/02/17	3.2	255.28	5	256.80	251.00	-1.8	2,693	-0.07%
2022/02/16	9	272.22	11.2	272.96	261.00	-2.2	2,655	-0.08%
2022/02/14	0	0.00	2	243.50	241.00	-2	2,483	-0.08%
2022/02/11	1.1	245.27	0	0.00	244.00	1.1	2,468	0.04%
2022/02/10	0	248.50	0	248.50	247.00	0	2,462	0.00%
2022/02/09	7	242.57	9	245.18	248.00	-2	2,472	-0.08%
2022/02/08	2.1	255.24	2	246.00	246.50	0.1	2,443	0.00%
2022/02/07	0	0.00	3	254.83	255.50	-3	2,417	-0.12%
2022/01/26	3.2	253.21	10.1	254.50	253.50	-6.9	2,413	-0.29%
2022/01/25	0.2	261.00	0	0.00	260.00	0.2	2,393	0.01%
2022/01/24	0	0.00	4.1	270.69	263.00	-4.1	2,394	-0.17%
2022/01/21	2	267.77	6	269.17	263.00	-4	2,422	-0.16%
2022/01/20	4	259.88	4	258.52	264.50	0	2,412	0.00%
2022/01/19	7	267.29	4	265.50	261.50	3	2,422	0.12%
2022/01/18	19.1	287.94	9	274.56	266.00	10.1	2,397	0.42%
2022/01/17	4	264.00	3	265.51	283.50	1	2,101	0.05%
2022/01/14	4	262.25	10	260.10	258.00	-6	2,030	-0.30%
2022/01/13	1	272.00	1	275.00	271.00	0	2,003	0.00%
2022/01/12	2.1	283.30	0.1	283.50	276.00	2	1,988	0.10%
2022/01/11	4	282.75	1	283.00	282.50	3	1,978	0.15%
2022/01/10	3	282.00	2.2	283.33	281.00	0.9	1,978	0.04%
2022/01/07	1	279.00	0	280.00	279.00	1	2,009	0.05%
2022/01/06	0.1	279.00	1	280.39	278.00	-0.9	2,037	-0.04%
2022/01/05	23	278.76	2	278.51	279.00	21	2,086	1.00%
2022/01/04	20	271.00	20	275.00	275.00	0	2,087	0.00%
2022/01/03	10	278.65	35	280.37	279.50	-25	2,084	-1.20%
2021/12/30	4	299.38	7	297.79	299.00	-3	2,070	-0.15%
2021/12/29	0	0.00	1	289.06	287.50	-1	2,045	-0.05%
2021/12/28	34	286.46	1	288.00	291.00	33	2,115	1.56%
2021/12/27	4	281.38	0	286.50	281.00	4	2,166	0.18%
2021/12/23	1	294.50	0	0.00	293.00	1	2,173	0.05%
2021/12/22	0	0.00	1	292.51	292.50	-1	2,196	-0.05%
2021/12/21	4	296.38	2	294.00	292.50	2	2,193	0.09%
2021/12/20	2	296.75	1	302.00	299.50	1	2,167	0.05%
2021/12/17	0	0.00	3	284.66	292.00	-3	2,118	-0.14%
2021/12/15	1	283.00	0	0.00	286.00	1	2,097	0.05%
2021/12/14	3	279.00	3.1	279.52	279.00	0	2,093	0.00%
2021/12/13	3.1	283.08	0.3	284.20	278.50	2.9	2,083	0.14%
2021/12/10	1	285.51	2.3	287.94	285.00	-1.3	2,093	-0.06%
2021/12/09	41	286.49	36.1	282.61	280.00	4.9	2,079	0.24%
2021/12/08	1	260.00	3.1	278.84	279.00	-2.1	1,996	-0.10%
2021/12/07	2.1	250.52	5	253.10	254.00	-3	1,949	-0.15%
2021/12/06	0	0.00	0	253.50	250.00	0	1,965	0.00%
2021/12/03	0	0.00	1.1	248.50	249.00	-1.1	2,009	-0.05%
2021/12/02	1.1	240.41	3.1	243.84	241.00	-2	2,033	-0.10%
2021/12/01	1.1	242.82	0	238.50	238.50	1.1	2,047	0.05%
2021/11/30	1.1	243.05	2.1	243.26	241.00	-1.1	2,072	-0.05%
2021/11/29	0.1	258.00	0	252.94	250.00	0.1	2,094	0.00%
2021/11/26	0	0.00	4.2	241.37	243.50	-4.2	2,086	-0.20%
2021/11/25	2	240.75	2	242.21	237.00	0	2,072	0.00%
2021/11/24	1	233.00	2.4	235.22	240.00	-1.4	2,109	-0.07%
2021/11/23	5.2	239.89	1	240.07	237.00	4.2	2,132	0.20%
2021/11/22	0	0.00	2.1	227.99	228.00	-2.1	2,188	-0.09%
2021/11/19	2	209.75	0	209.50	207.50	2	2,317	0.09%
2021/11/17	0	0.00	0.1	205.89	205.50	-0.1	2,609	-0.01%
2021/11/16	3	207.17	2.1	208.70	207.00	1	2,692	0.04%
2021/11/15	0.2	214.00	1	212.00	212.50	-0.9	2,762	-0.03%
2021/11/12	0	0.00	0	224.50	223.00	0	2,904	0.00%
2021/11/11	2	220.00	0.3	223.71	221.00	1.7	3,075	0.06%
2021/11/09	0.2	224.00	0.1	224.00	223.00	0.1	3,353	0.00%
2021/11/08	0	0.00	0	230.00	225.50	0	3,392	0.00%
2021/11/05	1.1	222.59	2	225.00	227.50	-0.9	3,411	-0.03%
2021/11/04	1	223.01	0	225.00	222.50	1	3,457	0.03%
2021/11/03	0.1	226.82	1.1	225.48	225.50	-1	3,487	-0.03%
2021/11/02	3	226.67	0	0.00	224.00	3	3,499	0.09%
2021/11/01	1.2	229.13	0.1	230.70	226.00	1.1	3,501	0.03%
2021/10/29	14.1	247.96	12.1	245.15	240.00	2	3,499	0.06%
2021/10/27	3	213.67	2.1	215.64	218.50	0.9	3,510	0.03%
2021/10/26	3	199.67	0	0.00	199.00	3	3,496	0.09%
2021/10/22	0.5	208.99	1	207.98	208.00	-0.5	3,557	-0.01%
2021/10/21	0	0.00	0	214.00	210.50	0	3,590	0.00%
2021/10/20	0.4	209.29	0	0.00	208.50	0.4	3,639	0.01%
2021/10/19	6	209.00	6	211.08	210.50	0	3,792	0.00%
2021/10/18	0	0.00	1	216.25	208.00	-1	3,873	-0.03%
2021/10/15	3.2	217.82	0	0.00	218.50	3.2	4,080	0.08%
2021/10/14	23	202.04	3	203.75	212.00	20	4,035	0.50%
2021/10/13	26.4	198.23	22	195.11	193.00	4.4	4,037	0.11%
2021/10/12	0	210.00	0	0.00	206.00	0	4,080	0.00%
2021/10/08	2	228.50	1	227.50	220.00	1	4,107	0.02%
2021/10/07	1	211.00	0	0.00	229.00	1	4,169	0.02%
2021/10/06	0	0.00	4	227.88	225.00	-4	4,209	-0.10%
2021/10/05	36.6	229.71	1	227.50	227.00	35.6	4,217	0.84%
2021/10/04	19.1	253.15	4.8	258.97	250.50	14.2	4,162	0.34%
2021/10/01	0.1	283.00	0.1	278.00	278.00	0	4,119	0.00%
2021/09/30	0	273.19	0	0.00	273.50	0	4,144	0.00%
2021/09/29	0.1	269.00	0	0.00	268.00	0.1	4,161	0.00%
2021/09/28	0.1	280.37	0	0.00	279.00	0.1	4,196	0.00%
2021/09/27	0.1	285.00	0	0.00	282.00	0.1	4,226	0.00%
2021/09/24	5	284.80	0	0.00	285.00	5	4,261	0.12%
2021/09/23	1	285.00	0.5	285.49	283.50	0.5	4,299	0.01%
2021/09/22	2.1	281.49	0	0.00	280.50	2.1	4,409	0.05%
2021/09/17	0.1	281.50	0	0.00	286.00	0.1	4,478	0.00%
2021/09/16	2.1	285.99	0	0.00	284.00	2.1	4,510	0.05%
2021/09/15	0.4	292.00	1	292.00	290.00	-0.7	4,547	-0.01%
2021/09/14	2	280.25	0.3	281.00	279.00	1.7	4,586	0.04%
2021/09/13	1	283.00	0	0.00	282.00	1	4,596	0.02%
2021/09/10	2	289.00	0	0.00	285.50	2	4,612	0.04%
2021/09/09	5	288.30	3.1	285.86	284.50	1.9	4,622	0.04%
2021/09/08	0.2	299.00	4	298.25	297.00	-3.8	4,607	-0.08%
2021/09/07	3	286.33	0	294.00	295.00	3	4,622	0.06%
2021/09/06	2	279.50	0.2	280.30	277.50	1.8	4,732	0.04%
2021/09/03	2.1	278.83	0	277.00	277.00	2.1	4,702	0.04%
2021/09/02	1.2	281.69	1	283.00	281.00	0.2	4,782	0.00%
2021/09/01	2.1	296.97	0.9	293.81	290.50	1.2	4,871	0.02%
2021/08/31	0	303.12	2	302.00	302.50	-2	4,859	-0.04%
2021/08/30	2.1	297.47	2	298.26	299.00	0.1	4,853	0.00%
2021/08/27	5	289.80	2	289.50	289.50	3	4,823	0.06%
2021/08/26	4.5	287.83	2	289.50	286.00	2.5	4,794	0.05%
2021/08/25	3.1	301.01	4	301.07	302.50	-0.9	4,693	-0.02%
2021/08/24	13.2	322.31	15	326.71	304.00	-1.8	4,625	-0.04%
2021/08/23	7.1	354.39	11	353.05	337.00	-3.9	4,507	-0.09%
2021/08/20	1	343.00	1.3	354.67	355.00	-0.3	4,439	-0.01%
2021/08/19	4	336.88	0	0.00	334.00	4	4,391	0.09%
2021/08/18	3.6	349.35	6.7	348.40	335.50	-3.1	4,360	-0.07%
2021/08/17	7.7	361.19	6.1	355.41	367.00	1.6	4,269	0.04%
2021/08/16	4.3	333.31	7.3	325.19	339.50	-2.9	4,138	-0.07%
2021/08/13	47	296.22	16	305.66	309.00	31	4,039	0.77%
2021/08/12	2	287.76	3	291.17	289.50	-1	4,016	-0.02%
2021/08/11	1	287.50	1.6	287.29	281.50	-0.6	4,137	-0.01%
2021/08/10	30	291.88	11.6	289.17	289.00	18.4	4,281	0.43%
2021/08/09	6	278.03	0	0.00	278.00	6	4,446	0.14%
2021/08/06	6	283.58	0.3	285.00	283.00	5.7	4,669	0.12%
2021/08/05	0	282.33	1	283.00	282.00	-1	4,861	-0.02%
2021/08/04	4.2	284.93	0	0.00	280.00	4.2	4,955	0.09%
2021/08/03	0.2	286.34	30	285.50	285.00	-29.8	4,951	-0.60%
2021/08/02	32	286.11	5	287.30	293.00	27	4,925	0.55%
2021/07/30	2	284.50	3	277.71	277.50	-1	4,924	-0.02%
2021/07/29	1	281.96	168	279.58	280.00	-167	4,933	-3.38%	大賣/鉅額交易
2021/07/28	0	275.81	0	0.00	275.50	0	5,018	0.00%
2021/07/27	9	265.44	3	264.68	261.50	6	5,079	0.12%
2021/07/26	2.4	280.17	18	277.75	278.50	-15.6	5,088	-0.31%
2021/07/23	48.5	256.63	45	256.07	263.00	3.5	5,072	0.07%
2021/07/22	8.1	287.47	14.1	286.85	282.50	-6	4,993	-0.12%
2021/07/21	20.8	297.05	38.6	296.35	299.00	-17.8	4,929	-0.36%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	17.8	257.10	13	256.85	255.00	4.8	4,813	0.10%
2021/07/16	23	249.94	32	250.17	258.50	-9	4,793	-0.19%
2021/07/15	1	231.00	3	236.98	241.00	-2	4,726	-0.04%
2021/07/14	18.2	206.91	8.1	198.52	219.50	10.1	4,713	0.21%
2021/07/13	29.2	219.34	34	211.00	210.00	-4.8	4,658	-0.10%
2021/07/12	7	232.14	15	236.60	232.00	-8	4,584	-0.17%
2021/07/09	0	239.50	2.3	241.80	239.00	-2.3	4,641	-0.05%
2021/07/08	10	242.70	3	242.83	241.00	7	4,730	0.15%
2021/07/07	15	247.91	15.1	249.18	248.50	-0.1	4,730	0.00%
2021/07/06	17	237.24	10	239.00	235.00	7	4,739	0.15%
2021/07/05	15.4	229.07	13	229.12	238.50	2.4	4,745	0.05%
2021/07/02	4.5	240.76	2.1	242.59	237.50	2.3	4,730	0.05%
2021/07/01	3	245.66	2.5	245.92	243.00	0.6	4,797	0.01%
2021/06/30	42.2	243.66	3.1	246.96	247.00	39.1	4,823	0.81%
2021/06/29	95.6	239.59	126	238.80	242.00	-30.4	4,876	-0.62%	大賣/
2021/06/28	12.1	261.31	8.1	252.22	258.00	4.1	4,877	0.08%
2021/06/25	2.6	271.31	1.5	270.75	269.50	1.1	4,900	0.02%
2021/06/24	16.2	273.15	3.1	273.52	276.50	13.2	4,923	0.27%
2021/06/23	3.1	271.14	0	275.00	275.00	3.1	5,050	0.06%
2021/06/22	1.2	270.09	0	0.00	255.50	1.2	5,062	0.02%
2021/06/21	1	271.00	0	0.00	272.00	1	5,161	0.02%
2021/06/18	0	278.50	0	275.00	270.00	0	5,191	0.00%
2021/06/17	8	241.89	1	255.00	260.00	7	5,234	0.13%
2021/06/16	40	255.00	3	263.33	255.00	37	5,289	0.70%
2021/06/15	10.5	286.42	15.1	294.36	283.00	-4.6	5,283	-0.09%
2021/06/11	0	275.50	0	0.00	275.50	0	5,171	0.00%
2021/06/09	2.1	250.50	41.4	250.50	250.50	-39.4	5,214	-0.75%
2021/06/08	2.4	207.88	13	216.46	228.00	-10.6	5,200	-0.20%
2021/06/07	2.1	207.50	3	207.50	207.50	-0.9	5,154	-0.02%
2021/06/04	2.7	230.50	2	230.50	230.50	0.7	5,149	0.01%
2021/06/03	1.2	256.00	0	256.00	256.00	1.2	5,143	0.02%
2021/06/02	2.1	284.00	0	284.00	284.00	2.1	5,146	0.04%
2021/06/01	5.2	315.50	0.1	315.50	315.50	5.1	5,172	0.10%
2021/05/28	23	397.21	21.1	390.19	389.00	1.9	5,093	0.04%
2021/05/27	15	384.93	22	400.18	402.00	-7	5,050	-0.14%
2021/05/26	11	385.87	16	389.42	386.00	-5	5,024	-0.10%
2021/05/25	32	390.04	24	382.52	380.00	8	5,073	0.16%
2021/05/24	10.3	379.06	0.4	373.49	396.50	10	5,022	0.20%
2021/05/21	3	358.98	1	363.00	360.50	2	5,040	0.04%
2021/05/20	4.4	349.01	5	355.49	352.00	-0.6	5,007	-0.01%
2021/05/19	5.4	346.54	8	347.02	344.50	-2.7	4,972	-0.05%
2021/05/18	14.4	385.19	23	388.47	375.50	-8.6	4,890	-0.18%
2021/05/17	19	402.84	13	411.88	417.00	6	4,770	0.13%
2021/05/14	25.2	365.81	15.1	374.62	379.50	10.1	4,819	0.21%
2021/05/13	24.1	354.62	33.6	352.02	363.00	-9.5	4,773	-0.20%
2021/05/12	13	327.46	10.2	323.33	330.00	2.8	4,696	0.06%
2021/05/11	12	297.07	8.2	293.65	300.00	3.8	4,539	0.08%
2021/05/10	0.1	283.50	1	286.00	280.00	-1	4,515	-0.02%
2021/05/07	2	275.99	0	0.00	275.00	2	4,520	0.04%
2021/05/06	14.2	276.51	9	272.11	270.00	5.2	4,514	0.11%
2021/05/05	1	280.00	0	0.00	287.00	1	4,463	0.02%
2021/05/04	8.1	287.99	5	290.80	281.00	3.1	4,450	0.07%
2021/05/03	4	310.38	4.2	306.41	310.00	-0.2	4,379	-0.01%
2021/04/29	0	0.00	0.1	287.31	285.00	-0.1	4,273	0.00%
2021/04/28	4	278.38	1.1	277.07	276.00	2.9	4,253	0.07%
2021/04/27	2.1	284.86	10	292.12	287.00	-7.9	4,267	-0.19%
2021/04/26	6	271.00	6	269.51	268.50	0	4,210	0.00%
2021/04/23	2.2	262.93	20	263.33	262.00	-17.8	4,211	-0.42%
2021/04/22	1.1	260.29	4	275.00	259.00	-2.9	4,191	-0.07%
2021/04/21	1.3	286.68	0	289.00	277.50	1.3	4,115	0.03%
2021/04/20	0	288.33	5	285.30	287.00	-5	4,124	-0.12%
2021/04/19	6	283.66	7	282.57	275.00	-1	4,152	-0.02%
2021/04/16	0	288.50	0	291.00	286.00	0	4,120	0.00%
2021/04/15	0	0.00	3	288.50	288.00	-3	4,108	-0.07%
2021/04/14	44	281.03	37	285.80	282.50	7	4,119	0.17%
2021/04/13	17	304.24	14	304.79	295.00	3	4,048	0.07%
2021/04/12	0	0.00	3	314.00	314.00	-3	3,950	-0.08%
2021/04/09	6	274.02	7	275.16	285.50	-1	3,977	-0.03%
2021/04/08	2	276.50	0	274.50	272.50	2	3,999	0.05%
2021/04/07	14	280.86	13.4	279.95	276.00	0.7	4,096	0.02%
2021/04/06	17.1	270.27	17	276.44	270.00	0.1	4,146	0.00%
2021/04/01	3	289.33	2	291.00	289.00	1	4,076	0.02%
2021/03/31	5.1	289.02	5	289.40	289.00	0.1	4,019	0.00%
2021/03/30	10.1	289.25	8	291.81	296.00	2.1	3,930	0.05%
2021/03/29	13	267.66	19	281.71	284.50	-6	3,829	-0.16%
2021/03/26	5.2	252.00	1.1	256.18	259.00	4.1	3,755	0.11%
2021/03/25	10.1	264.25	17	251.85	253.00	-6.9	3,691	-0.19%
2021/03/24	2	242.00	3	245.17	249.00	-1	3,517	-0.03%
2021/03/23	5	225.10	4.3	218.64	226.50	0.7	3,432	0.02%
2021/03/22	2.5	204.25	1	201.50	206.00	1.5	3,317	0.05%
2021/03/19	3	204.17	1	206.00	202.00	2	3,266	0.06%
2021/03/18	4	205.63	1	210.00	208.00	3	3,208	0.09%
2021/03/17	4.8	196.35	1.1	190.20	197.50	3.7	3,151	0.12%
2021/03/16	0	0.00	3	198.33	197.50	-3	3,095	-0.10%
2021/03/15	9.1	200.35	0	0.00	202.00	9.1	3,068	0.30%
2021/03/12	1.1	202.15	6	197.00	197.00	-4.9	3,041	-0.16%
2021/03/11	0.2	210.00	1	202.50	214.00	-0.8	2,979	-0.03%
2021/03/10	1	202.00	0	0.00	205.00	1	2,905	0.03%
2021/03/08	1	188.00	1	196.50	188.00	0	2,885	0.00%
2021/03/05	0	0.00	1	203.50	203.50	-1	2,886	-0.03%
2021/03/04	2	183.00	0	0.00	185.00	2	2,903	0.07%
2021/03/02	0.1	180.00	0.2	172.50	172.50	-0.1	3,103	0.00%
2021/02/26	5	173.40	2.2	173.05	175.50	2.8	3,110	0.09%
2021/02/25	18	184.83	4	181.00	185.00	14	3,088	0.45%
2021/02/24	23	175.50	0	0.00	175.50	23	3,017	0.76%
2021/02/23	7.7	217.01	2.1	196.40	194.50	5.6	3,047	0.18%
2021/02/19	4	196.50	1	196.50	196.50	3	3,019	0.10%
2021/02/18	1	179.00	13	179.00	179.00	-12	3,061	-0.39%
2021/02/17	1.1	163.00	7	159.64	163.00	-5.9	3,051	-0.19%
2021/02/05	31	140.18	9	141.00	148.50	22	3,018	0.73%
2021/02/04	3.2	132.88	27	133.83	135.00	-23.8	2,799	-0.85%
2021/02/03	2.3	121.61	20.1	113.51	123.00	-17.9	2,649	-0.67%
2021/02/02	16	110.91	10	111.00	112.00	6	2,511	0.24%
2021/02/01	1.1	110.48	2	110.25	110.00	-1	2,462	-0.04%
2021/01/29	1.2	103.91	1	106.00	103.00	0.2	2,382	0.01%
2021/01/28	0.6	107.57	10	109.00	105.50	-9.4	2,359	-0.40%
2021/01/27	1	107.99	0	0.00	106.50	1	2,351	0.04%
2021/01/26	0	0.00	1	109.00	107.50	-1	2,376	-0.04%
2021/01/25	16.3	108.34	1	110.00	107.50	15.3	2,399	0.64%
2021/01/21	0	0.00	0	105.00	103.50	0	2,340	0.00%
2021/01/20	0	0.00	1	107.50	106.00	-1	2,322	-0.04%
2021/01/19	0	0.00	1	103.00	103.00	-1	2,267	-0.04%
2021/01/18	0	0.00	1	103.00	102.00	-1	2,275	-0.04%
2021/01/15	2	98.90	0	0.00	98.20	2	2,249	0.09%
2021/01/12	0	0.00	2	104.00	106.50	-2	2,194	-0.09%
2021/01/11	0	0.00	2.3	99.19	99.10	-2.3	2,123	-0.11%
2021/01/08	1	98.40	1	98.50	98.40	0	2,119	0.00%
2021/01/07	2.4	101.38	3	101.50	100.50	-0.6	2,111	-0.03%
2021/01/06	6	96.93	10	97.90	95.40	-4	2,092	-0.19%
2021/01/05	7	98.19	5	98.10	97.60	2	2,115	0.09%
2021/01/04	4	97.33	8	96.81	96.70	-4	2,119	-0.19%
2020/12/31	9	105.00	1	103.00	103.00	8	2,074	0.39%
2020/12/30	9	113.72	9	111.00	110.00	0	1,991	0.00%
2020/12/29	0	0.00	10.5	103.01	109.50	-10.5	1,865	-0.56%
2020/12/28	21	99.53	12	99.55	99.60	9	1,777	0.51%
2020/12/25	0	0.00	0.1	96.20	95.90	-0.1	1,760	0.00%
2020/12/24	0	0.00	1	95.60	95.10	-1	1,759	-0.06%
2020/12/23	3	95.93	2	97.00	94.00	1	1,758	0.06%
2020/12/22	1	94.30	4	100.00	98.40	-3	1,761	-0.17%
2020/12/17	10	95.00	0	0.00	94.10	10	1,757	0.57%
2020/12/15	2	95.70	0	0.00	94.00	2	1,824	0.11%
2020/12/14	0	0.00	2	95.50	95.50	-2	1,829	-0.11%
2020/12/11	8	92.11	7	91.59	94.90	1	1,842	0.05%
2020/12/10	2.6	93.99	0	0.00	93.80	2.6	1,835	0.14%
2020/12/09	2.4	95.52	1	94.20	93.90	1.4	1,845	0.08%
2020/12/07	0	0.00	3	97.00	96.00	-3	1,857	-0.16%
2020/12/03	3	103.50	0	0.00	102.00	3	1,899	0.16%
2020/12/01	1.1	104.96	0	0.00	103.00	1.1	1,916	0.06%
2020/11/30	6	103.08	1	106.50	107.00	5	1,916	0.26%
2020/11/27	2	102.00	7	101.57	102.00	-5	1,869	-0.27%
2020/11/26	25	109.84	4	110.25	107.00	21	1,846	1.14%
2020/11/23	6	92.10	7	91.89	92.60	-1	1,799	-0.06%
2020/11/20	2	92.45	1	92.90	92.10	1	1,802	0.06%
2020/11/19	1	95.00	0	0.00	95.40	1	1,777	0.06%
2020/11/18	2	93.30	2	93.05	92.30	0	1,774	0.00%
2020/11/17	3.1	93.38	1	93.50	94.30	2.1	1,804	0.11%
2020/11/16	1	88.50	0	0.00	88.50	1	1,806	0.06%
2020/11/13	1	89.80	0	0.00	89.90	1	1,883	0.05%
2020/11/11	1	89.00	2	90.00	88.50	-1	1,914	-0.05%
2020/11/03	0	0.00	8	89.33	88.00	-8	2,076	-0.39%
2020/11/02	0	0.00	8	91.70	90.60	-8	2,065	-0.39%
2020/10/28	11	87.59	1	87.40	85.20	10	2,189	0.46%
2020/10/26	8	84.83	7	83.66	83.00	1	2,211	0.05%
2020/10/23	7	89.07	7	87.60	87.60	0	2,247	0.00%
2020/10/20	0	0.00	1	90.00	89.80	-1	2,507	-0.04%
2020/10/19	1	90.40	0	0.00	90.00	1	2,565	0.04%
2020/10/16	1	90.40	0	0.00	89.60	1	2,615	0.04%
2020/10/15	1	89.50	1	89.50	89.30	0	2,676	0.00%
2020/10/13	9	89.81	11	89.39	89.40	-2	2,935	-0.07%
2020/10/12	0	0.00	5	93.40	93.10	-5	2,944	-0.17%
2020/10/07	0	0.00	1	97.80	97.70	-1	3,065	-0.03%
2020/10/06	1	98.70	0	0.00	98.70	1	3,155	0.03%
2020/10/05	1	98.00	0	0.00	98.60	1	3,303	0.03%
2020/09/30	20	94.03	0	0.00	98.80	20	3,393	0.59%
2020/09/25	4	94.73	4	93.00	95.00	0	3,660	0.00%
2020/09/24	0	0.00	1	102.00	99.50	-1	3,725	-0.03%
2020/09/23	5	101.60	1	103.50	102.50	4	3,818	0.10%
2020/09/22	6	101.00	6	102.00	102.00	0	3,916	0.00%
2020/09/21	1	103.00	1	102.50	102.50	0	4,094	0.00%
2020/09/18	0	0.00	1	102.50	103.00	-1	4,147	-0.02%
2020/09/17	1	102.50	1	102.50	100.50	0	4,185	0.00%
2020/09/14	7	96.97	6	97.35	97.00	1	4,433	0.02%
2020/09/11	13	99.72	12	97.38	97.00	1	4,655	0.02%
2020/09/10	1	100.00	0	0.00	100.00	1	4,852	0.02%
2020/09/09	10	103.00	9	102.50	101.50	1	4,946	0.02%
2020/09/08	10	101.05	13	102.65	106.50	-3	5,090	-0.06%
2020/09/07	0	0.00	2	100.00	99.70	-2	5,194	-0.04%
2020/09/04	2	101.50	0	0.00	100.50	2	5,396	0.04%
2020/09/03	0	0.00	1	101.00	98.80	-1	5,565	-0.02%
2020/09/01	1	102.50	4	103.13	102.00	-3	5,716	-0.05%
2020/08/31	5	109.10	5	104.00	105.50	0	5,721	0.00%
2020/08/28	7	104.86	0	0.00	103.00	7	5,706	0.12%
2020/08/27	1	101.00	0	0.00	104.00	1	5,783	0.02%
2020/08/26	7	100.71	6	101.50	101.00	1	5,926	0.02%
2020/08/25	8	100.24	7	99.74	99.10	1	6,019	0.02%
2020/08/24	0	0.00	2	101.50	101.00	-2	6,138	-0.03%
2020/08/21	4	97.13	10	98.00	103.50	-6	6,248	-0.10%
2020/08/20	37	96.99	6	93.87	95.20	31	6,403	0.48%
2020/08/19	2	102.00	1	100.50	100.00	1	6,668	0.01%
2020/08/17	7	90.86	6	90.20	89.70	1	7,088	0.01%
2020/08/14	7	90.96	18	91.14	91.00	-11	7,195	-0.15%
2020/08/13	13	94.32	12	91.63	90.00	1	7,469	0.01%
2020/08/12	6	92.30	6	94.70	94.90	0	7,507	0.00%
2020/08/11	7	95.24	10	94.68	93.10	-3	7,655	-0.04%
2020/08/10	14	101.86	10	100.00	100.00	4	7,675	0.05%
2020/08/07	22	103.02	24	104.19	103.50	-2	7,858	-0.03%
2020/08/06	7	101.71	6	104.00	101.00	1	8,049	0.01%
2020/08/05	8	101.63	10	101.35	101.00	-2	8,139	-0.02%
2020/08/04	8	106.63	12	105.00	104.00	-4	8,344	-0.05%
2020/08/03	8	103.81	13	106.08	108.50	-5	8,536	-0.06%
2020/07/31	7	99.20	6	99.48	99.00	1	8,874	0.01%
2020/07/30	0	0.00	1	98.50	99.10	-1	8,900	-0.01%
2020/07/29	12	101.31	0	0.00	98.00	12	8,995	0.13%
2020/07/28	7	87.40	9	96.30	96.80	-2	9,085	-0.02%
2020/07/27	84	104.07	90	98.12	96.80	-6	9,064	-0.07%
2020/07/24	0	0.00	6	106.67	107.00	-6	9,058	-0.07%
2020/07/23	1	110.50	12	114.08	109.00	-11	9,275	-0.12%
2020/07/22	5	113.20	3	112.50	112.00	2	9,417	0.02%
2020/07/21	3	108.00	0	0.00	107.50	3	9,504	0.03%
2020/07/20	3	101.50	0	0.00	107.00	3	9,606	0.03%
2020/07/17	9	113.33	2	113.00	112.50	7	9,548	0.07%
2020/07/16	2	124.50	0	0.00	124.50	2	9,525	0.02%
2020/07/15	0	0.00	2	127.75	124.50	-2	9,663	-0.02%
2020/07/14	3	127.50	1	129.00	129.00	2	9,617	0.02%
2020/07/13	23	127.80	1	126.50	126.00	22	9,570	0.23%
2020/07/10	4	129.00	8	132.06	130.00	-4	9,534	-0.04%
2020/07/09	1	124.50	16	125.22	124.00	-15	9,412	-0.16%
2020/07/08	143	125.91	2	129.00	127.50	141	9,332	1.51%	大買/鉅額交易
2020/07/07	2	119.25	5	119.50	119.00	-3	9,215	-0.03%
2020/07/06	2	121.50	10	122.50	121.50	-8	9,209	-0.09%
2020/07/03	0	0.00	6	120.92	121.00	-6	9,188	-0.07%
2020/07/02	17	126.62	1.2	126.42	123.00	15.8	9,143	0.17%
2020/07/01	6	118.83	1	122.00	122.50	5	9,107	0.05%
2020/06/30	3	121.67	25	122.00	121.50	-22	9,032	-0.24%
2020/06/24	2	107.25	8	110.38	108.00	-6	8,869	-0.07%
2020/06/23	2	113.50	0	0.00	113.00	2	8,821	0.02%
2020/06/22	18	114.42	24	115.35	113.50	-6	8,813	-0.07%
2020/06/19	12	114.92	3	114.33	113.50	9	8,763	0.10%
2020/06/18	10	115.60	3.1	118.21	119.50	6.9	8,676	0.08%
2020/06/17	3	109.33	32	113.98	115.50	-29	8,475	-0.34%
2020/06/16	27	106.20	6	105.67	105.00	21	8,308	0.25%
2020/06/15	7.2	107.60	3	107.00	106.00	4.2	8,290	0.05%
2020/06/12	6	101.87	10	101.33	104.00	-4	8,214	-0.05%
2020/06/11	5	96.56	2	100.05	96.00	3	8,193	0.04%
2020/06/10	10	103.00	2	103.54	105.50	8	8,026	0.10%
2020/06/09	0	0.00	5	94.70	96.30	-5	7,856	-0.06%
2020/06/08	1	87.60	4	88.85	87.60	-3	7,796	-0.04%
2020/06/05	3	92.30	10	92.10	91.40	-7	7,751	-0.09%
2020/06/04	1	93.30	1	92.90	91.00	0	7,761	0.00%
2020/06/03	3	94.23	3	93.90	93.90	0	7,746	0.00%
2020/06/02	6	89.92	11	90.43	89.00	-5	7,687	-0.07%
2020/06/01	0	0.00	4	101.00	97.00	-4	7,596	-0.05%
2020/05/29	1	103.50	1	99.66	101.50	0	7,519	0.00%
2020/05/28	2	94.65	16	97.63	98.00	-14	7,444	-0.19%
2020/05/27	2	100.50	14	99.25	98.00	-12	7,410	-0.16%
2020/05/26	37.1	105.42	9	104.94	107.00	28.1	7,256	0.39%
2020/05/25	5	99.02	10	100.24	100.50	-5	7,085	-0.07%
2020/05/22	2	90.05	29	90.32	91.40	-27	7,186	-0.38%
2020/05/21	0	0.00	14	85.08	83.10	-14	6,910	-0.20%
2020/05/20	21	84.33	7	82.84	84.60	14	6,892	0.20%
2020/05/19	0	0.00	11	85.80	85.80	-11	6,676	-0.16%
2020/05/18	35	77.46	15	78.10	78.00	20	6,790	0.29%
2020/05/15	20	73.50	2	71.35	72.10	18	6,764	0.27%
2020/05/14	37	74.60	1	75.20	73.10	36	6,756	0.53%
2020/05/13	5	71.56	22	73.60	75.00	-17	6,547	-0.26%
2020/05/12	3	66.57	8	67.84	68.20	-5	6,365	-0.08%
2020/05/11	21	64.00	11	66.46	66.50	10	6,245	0.16%
2020/05/08	17	73.12	6	74.17	70.40	11	5,998	0.18%
2020/05/07	31	77.03	41	75.34	78.20	-10	5,762	-0.17%
2020/05/06	1	71.10	3	71.10	71.10	-2	5,353	-0.04%
2020/05/05	6	63.50	3	63.53	64.70	3	5,321	0.06%
2020/05/04	1	57.10	14	58.05	58.90	-13	5,216	-0.25%
2020/04/30	5	54.72	4	53.60	53.60	1	5,120	0.02%
2020/04/29	8	53.69	1	53.70	53.30	7	5,081	0.14%
2020/04/28	23	55.86	6	57.12	55.50	17	5,019	0.34%
2020/04/27	5	54.16	16	54.32	54.60	-11	4,773	-0.23%
2020/04/24	14	49.69	11	49.84	49.65	3	4,577	0.07%
2020/04/23	12	49.66	17	49.12	49.90	-5	4,435	-0.11%
2020/04/22	4	46.61	5	46.97	46.80	-1	4,259	-0.02%
2020/04/21	6	46.53	16	44.78	47.00	-10	4,177	-0.24%
2020/04/20	2	47.00	3	47.83	47.90	-1	4,046	-0.02%
2020/04/15	0	0.00	3	44.00	43.85	-3	3,784	-0.08%
2020/04/14	2	45.98	0	0.00	45.25	2	3,722	0.05%
2020/04/13	2	45.30	0	0.00	45.15	2	3,690	0.05%
2020/04/10	1	45.95	0	0.00	45.20	1	3,668	0.03%
2020/04/09	1	46.40	0	0.00	45.90	1	3,647	0.03%
2020/04/08	0	0.00	3	46.23	47.00	-3	3,579	-0.08%
2020/04/07	5	46.10	0	0.00	45.55	5	3,517	0.14%
2020/04/06	12	46.78	0	0.00	46.60	12	3,466	0.35%
2020/03/31	7	45.02	0	0.00	45.10	7	3,353	0.21%
2020/03/27	0	0.00	3	44.53	43.75	-3	3,257	-0.09%
2020/03/26	0	0.00	1	44.10	45.00	-1	3,209	-0.03%
2020/03/25	0	0.00	1	42.45	43.35	-1	3,147	-0.03%
2020/03/24	1	43.70	0	0.00	43.00	1	3,095	0.03%
2020/03/20	0	0.00	1	45.75	45.10	-1	2,997	-0.03%
2020/03/19	3	46.87	1	44.00	44.10	2	2,933	0.07%
2020/03/18	1	46.45	4	46.63	46.30	-3	2,841	-0.11%
2020/03/17	3	45.00	0	0.00	45.95	3	2,740	0.11%
2020/03/16	0	0.00	1	39.15	42.05	-1	2,594	-0.04%
2020/03/12	12	42.79	0	0.00	42.45	12	2,510	0.48%
2020/03/10	2	49.90	2	46.33	46.65	0	2,409	0.00%
2020/03/09	3	51.57	0	0.00	50.10	3	2,347	0.13%
2020/03/06	1	52.00	0	0.00	51.40	1	2,282	0.04%
2020/03/05	4	48.89	10	48.91	50.10	-6	2,216	-0.27%
2020/03/04	4	53.40	0	0.00	52.70	4	2,117	0.19%
2020/03/03	6	52.03	1	51.30	51.80	5	2,073	0.24%
2020/03/02	3	54.43	7	54.86	54.50	-4	2,003	-0.20%
2020/02/27	1	50.70	12	51.03	51.00	-11	1,886	-0.58%
2020/02/26	5	51.26	3	53.30	52.50	2	1,814	0.11%
2020/02/25	4	51.30	4	51.88	52.30	0	1,648	0.00%
2020/02/21	0	0.00	7	42.52	43.30	-7	1,266	-0.55%
2020/02/20	6	39.63	1	39.90	39.40	5	1,148	0.44%
2020/02/19	14	40.85	7	42.59	41.50	7	1,058	0.66%
2020/02/18	3	38.17	11	38.42	39.40	-8	846	-0.95%
2020/02/17	0	0.00	3	35.85	35.85	-3	687	-0.44%
2020/02/13	7	32.64	1	33.00	33.00	6	580	1.03%
2020/02/11	1	31.50	0	0.00	31.45	1	516	0.19%
2020/02/04	1	32.45	1	32.45	32.10	0	433	0.00%
2020/02/03	1	34.30	0	0.00	34.90	1	371	0.27%
2019/12/27	0	0.00	7	28.71	28.90	-7	160	-4.36%
2019/10/25	0	0.00	1	27.60	27.60	-1	97	-1.03%
2019/10/07	0	0.00	4	27.50	27.70	-4	115	-3.47%
2019/10/04	0	0.00	5	27.64	27.60	-5	116	-4.29%
2019/10/01	0	0.00	5	27.54	27.80	-5	118	-4.23%
2019/09/26	0	0.00	9	27.98	28.00	-9	118	-7.60%
2019/09/25	0	0.00	3	28.05	28.05	-3	119	-2.51%
2019/09/23	0	0.00	6	28.32	28.40	-6	119	-5.04%
2019/09/20	0	0.00	2	28.80	28.60	-2	118	-1.69%
2019/09/19	0	0.00	5	28.90	29.00	-5	117	-4.24%
2019/09/18	0	0.00	8	29.18	29.10	-8	117	-6.79%
2019/09/16	0	0.00	8	29.18	29.25	-8	116	-6.88%
2019/09/12	0	0.00	3	28.32	28.45	-3	113	-2.65%
2019/09/10	0	0.00	2	28.50	28.50	-2	113	-1.76%
2019/09/09	0	0.00	6	28.53	28.50	-6	113	-5.27%
2019/09/06	0	0.00	4	28.63	28.65	-4	114	-3.49%
2019/09/05	1	28.55	4	28.35	28.60	-3	115	-2.61%
2019/09/04	2	28.45	0	0.00	28.55	2	114	1.75%
2019/09/03	0	0.00	5	28.60	28.65	-5	114	-4.38%
2019/09/02	0	0.00	5	28.58	28.40	-5	114	-4.36%
2019/08/30	0	0.00	7	27.98	28.00	-7	113	-6.16%
2019/08/28	0	0.00	3	27.90	27.90	-3	114	-2.63%
2019/08/27	0	0.00	6	28.00	28.05	-6	114	-5.26%
2019/08/23	0	0.00	3	28.65	28.55	-3	111	-2.70%
2019/08/21	0	0.00	6	29.22	29.35	-6	111	-5.39%
2019/07/11	0	0.00	5	32.15	32.15	-5	112	-4.45%
2019/07/09	0	0.00	5	32.05	32.25	-5	114	-4.37%
2019/07/05	0	0.00	5	32.15	32.20	-5	119	-4.18%
2019/07/04	0	0.00	10	32.30	32.30	-10	123	-8.12%
2019/06/28	0	0.00	5	32.30	32.30	-5	135	-3.68%
2019/06/20	0	0.00	5	31.75	31.75	-5	150	-3.32%
2019/06/19	0	0.00	5	31.60	31.70	-5	152	-3.28%
2019/06/18	0	0.00	5	31.60	31.60	-5	153	-3.26%
2019/06/17	0	0.00	5	31.50	31.80	-5	154	-3.23%
2019/06/13	0	0.00	15	31.28	31.35	-15	159	-9.39%
2019/06/05	0	0.00	5	31.85	31.80	-5	174	-2.87%
2019/06/04	0	0.00	5	32.00	31.75	-5	176	-2.83%
2019/05/31	0	0.00	15	32.07	32.15	-15	219	-6.83%
2019/05/29	0	0.00	5	32.20	32.20	-5	225	-2.22%
2019/05/28	0	0.00	10	32.44	32.20	-10	225	-4.43%
2019/05/15	0	0.00	15	32.70	32.95	-15	238	-6.29%
2019/05/03	0	0.00	5	34.50	34.45	-5	235	-2.12%
2019/05/02	0	0.00	13	34.28	34.40	-13	236	-5.51%
2019/04/29	0	0.00	10	34.60	34.50	-10	234	-4.26%
2019/04/26	0	0.00	2	35.20	35.00	-2	230	-0.87%
2019/04/25	0	0.00	10	35.09	35.00	-10	230	-4.34%
2019/04/23	0	0.00	1	35.25	35.20	-1	231	-0.43%
2019/04/22	0	0.00	10	35.18	35.40	-10	233	-4.28%
2019/04/17	0	0.00	15	35.60	35.55	-15	234	-6.40%
2019/04/16	0	0.00	4	35.70	35.70	-4	239	-1.67%
2019/04/11	0	0.00	10	36.00	36.00	-10	238	-4.20%
2019/04/10	0	0.00	12	36.22	36.20	-12	235	-5.10%
2019/04/09	0	0.00	10	36.08	36.00	-10	232	-4.31%
2019/03/13	0	0.00	5	36.30	36.15	-5	236	-2.12%
2019/03/07	5	38.20	0	0.00	37.15	5	277	1.80%
2019/01/22	0	0.00	5	34.95	35.10	-5	279	-1.79%
2019/01/21	0	0.00	15	35.09	35.05	-15	281	-5.33%
2018/11/27	0	0.00	6	36.50	36.55	-6	469	-1.28%
2018/11/26	6	36.68	0	0.00	36.70	6	467	1.28%
2018/10/18	0	0.00	2	36.20	36.25	-2	404	-0.49%
2018/10/16	2	37.55	0	0.00	36.15	2	409	0.49%
2018/09/11	0	0.00	5	34.65	34.90	-5	265	-1.88%
2018/09/04	0	0.00	2	32.10	32.15	-2	256	-0.78%
2018/06/22	2	38.65	0	0.00	38.50	2	959	0.21%
2018/06/21	1	34.00	1	32.70	35.60	0	923	0.00%
2018/05/28	0	0.00	1	32.00	31.90	-1	977	-0.10%
2018/05/15	0	0.00	1	31.95	32.85	-1	1,020	-0.10%
2018/05/14	1	33.15	0	0.00	33.35	1	1,030	0.10%
2018/05/11	0	0.00	3	34.70	34.60	-3	1,048	-0.29%
2018/05/09	0	0.00	1	35.50	34.75	-1	1,087	-0.09%
2018/05/04	1	35.20	0.1	35.35	35.35	0.9	1,101	0.08%
2018/05/03	2	35.50	4	36.93	36.65	-2	1,079	-0.19%
2018/05/02	0	0.00	2	39.30	39.15	-2	1,060	-0.19%
2018/04/30	1	38.20	2	38.35	38.65	-1	1,049	-0.10%
2018/04/27	3	38.40	2	38.63	38.05	1	1,053	0.09%
2018/04/26	5	40.73	0	0.00	39.00	5	1,040	0.48%
2018/04/25	4	40.90	2	41.03	40.80	2	1,012	0.20%
2018/04/24	1	41.10	2	41.93	43.00	-1	992	-0.10%
2018/04/23	0	0.00	3	41.37	41.60	-3	967	-0.31%
2018/04/20	7	40.22	1	40.30	40.20	6	951	0.63%
2018/04/19	1	41.70	0	0.00	41.20	1	951	0.11%
2018/04/18	1	39.45	2	39.48	39.45	-1	920	-0.11%
2018/04/17	2	41.25	5	41.66	41.00	-3	882	-0.34%