高端疫苗 (6547)-永豐金-天母券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
54.7
漲跌
▲0.8
漲幅
+1.48%
成交量
1,133張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.3	54.33	54.70	-0.3	1,260	-0.02%
2024/05/16	0	0.00	0.2	53.90	53.90	-0.2	1,261	-0.02%
2024/05/08	0	0.00	1	54.00	53.80	-1	1,392	-0.07%
2024/05/06	0	0.00	0.2	54.05	53.60	-0.2	1,396	-0.01%
2024/04/30	1	52.10	1	51.60	51.60	0	1,406	0.00%
2024/04/24	0	0.00	0.5	51.40	52.50	-0.5	1,468	-0.03%
2024/04/17	0	0.00	1.2	51.14	51.30	-1.2	1,615	-0.07%
2024/04/16	0.3	49.20	1	48.70	48.50	-0.7	1,602	-0.04%
2024/04/10	0	0.00	3.6	53.08	53.00	-3.6	1,583	-0.23%
2024/04/01	1	52.90	0	0.00	52.90	1	1,587	0.06%
2024/03/29	0	0.00	0.5	52.00	52.00	-0.5	1,581	-0.03%
2024/03/26	0.6	52.60	0	0.00	52.00	0.6	1,596	0.04%
2024/03/22	0.3	52.30	0	0.00	53.00	0.3	1,597	0.02%
2024/03/20	0	0.00	1	53.70	53.90	-1	1,585	-0.06%
2024/03/19	0.3	53.50	0	0.00	53.30	0.3	1,596	0.02%
2024/03/18	0.2	54.20	0	0.00	54.00	0.2	1,598	0.01%
2024/03/12	5	55.50	0	0.00	55.70	5	1,718	0.29%
2024/03/11	2.2	55.67	0	0.00	55.20	2.2	1,733	0.13%
2024/03/08	10.6	57.73	2	59.50	57.50	8.6	1,760	0.49%
2024/03/07	10.6	59.42	11	59.24	59.30	-0.4	1,806	-0.02%
2024/03/06	0.2	59.20	1	59.40	59.10	-0.8	1,805	-0.04%
2024/03/05	0.4	59.65	2	59.60	59.30	-1.6	1,811	-0.09%
2024/02/22	1.6	61.10	0	0.00	60.80	1.6	1,859	0.09%
2024/02/21	2	62.40	1	62.00	61.90	1	1,850	0.05%
2024/02/16	0	0.00	4.1	61.90	62.50	-4.1	1,890	-0.22%
2024/02/15	0	0.00	110	63.40	61.80	-110	1,890	-5.82%	大賣/鉅額交易
2024/02/05	112	65.18	10.1	65.00	65.30	101.9	1,870	5.45%	大買/鉅額交易
2024/02/02	0.6	59.23	0	0.00	60.10	0.6	1,786	0.03%
2024/02/01	0.2	60.20	0	0.00	60.00	0.2	1,789	0.01%
2024/01/30	0.8	60.30	0	0.00	60.00	0.8	1,806	0.04%
2024/01/29	0	0.00	1.5	60.90	61.30	-1.5	1,820	-0.08%
2024/01/26	2.2	61.06	0	0.00	60.90	2.2	1,825	0.12%
2024/01/25	0	0.00	1	61.40	61.40	-1	1,817	-0.06%
2024/01/24	1	63.50	0	0.00	63.10	1	1,795	0.06%
2024/01/19	4.8	63.37	0	0.00	63.10	4.8	1,816	0.26%
2024/01/17	5	68.00	1	69.00	67.20	4	1,764	0.23%
2024/01/12	1	68.20	1	67.00	68.00	0	1,705	0.00%
2024/01/11	0.5	65.22	0	0.00	65.30	0.5	1,683	0.03%
2024/01/05	0	0.00	2	68.30	69.10	-2	1,705	-0.12%
2024/01/04	0.2	67.95	0	0.00	67.70	0.2	1,713	0.01%
2024/01/02	0.2	68.70	0	0.00	68.50	0.2	1,817	0.01%
2023/12/26	2	69.30	1	69.50	69.90	1	1,907	0.05%
2023/12/22	0	0.00	1	69.40	69.40	-1	1,926	-0.05%
2023/12/19	0	0.00	1	69.40	69.20	-1	1,942	-0.05%
2023/12/18	2	70.05	1	70.20	69.30	1	1,946	0.05%
2023/12/12	1	71.50	1	71.20	70.60	0	1,971	0.00%
2023/12/11	2	72.65	1	71.20	71.10	1	1,981	0.05%
2023/12/05	0	0.00	2	74.00	75.90	-2	2,026	-0.10%
2023/12/04	1	74.50	1	75.70	74.80	0	1,996	0.00%
2023/11/16	1	67.60	0	0.00	67.70	1	3,000	0.03%
2023/11/14	2	69.60	0	0.00	69.50	2	3,011	0.07%
2023/11/09	0	0.00	2	74.10	72.00	-2	3,059	-0.07%
2023/11/08	0	0.00	4	73.50	72.80	-4	3,140	-0.13%
2023/11/06	0	0.00	0.1	72.70	73.10	-0.1	3,228	0.00%
2023/10/26	0	70.80	1	70.00	69.60	-1	3,261	-0.03%
2023/10/25	0	0.00	1	71.60	70.90	-1	3,262	-0.03%
2023/10/23	2	70.70	0	0.00	70.50	2	3,266	0.06%
2023/10/19	0	0.00	3	70.33	70.20	-3	3,244	-0.09%
2023/10/16	0	0.00	1	74.00	73.70	-1	3,256	-0.03%
2023/10/13	0	0.00	0.2	73.30	72.70	-0.2	3,238	-0.01%
2023/10/11	0	0.00	1	73.70	72.10	-1	3,236	-0.03%
2023/10/06	0	0.00	3.1	75.01	76.20	-3.1	3,216	-0.10%
2023/10/03	2	75.20	0	0.00	74.00	2	3,151	0.06%
2023/09/25	0	0.00	0	73.50	73.30	0	3,057	0.00%
2023/09/22	0	0.00	1	72.70	72.90	-1	3,063	-0.03%
2023/09/21	1	72.50	1	71.90	72.10	0	3,087	0.00%
2023/09/20	0	0.00	0.1	73.10	73.00	-0.1	3,081	0.00%
2023/09/18	0	0.00	1	73.90	72.60	-1	3,054	-0.03%
2023/09/15	0	0.00	1	74.00	73.50	-1	3,046	-0.03%
2023/09/14	2	74.10	0	0.00	73.50	2	3,022	0.07%
2023/09/13	0.1	70.90	0	0.00	73.90	0.1	3,015	0.00%
2023/09/11	0.2	72.97	0	0.00	72.00	0.2	2,948	0.01%
2023/09/08	0	0.00	0.1	73.60	73.40	-0.1	2,883	0.00%
2023/09/06	1	72.50	3.2	73.79	72.50	-2.2	2,844	-0.08%
2023/09/05	2	70.30	2	70.45	72.70	0	2,784	0.00%
2023/09/04	3	73.10	2	75.25	72.70	1	2,640	0.04%
2023/09/01	10.1	78.61	11	78.03	77.60	-0.9	2,495	-0.04%
2023/08/31	8	76.29	19	76.23	76.30	-11	2,029	-0.54%
2023/08/30	4	69.40	2	69.40	69.40	2	1,765	0.11%
2023/08/22	0	0.00	8	63.70	62.80	-8	1,736	-0.46%
2023/08/21	0	0.00	0	63.50	63.00	0	1,769	0.00%
2023/08/16	0	62.30	0	0.00	63.50	0	1,798	0.00%
2023/08/15	0	0.00	1	63.20	63.40	-1	1,778	-0.06%
2023/08/14	0	0.00	0.5	62.10	62.70	-0.5	1,747	-0.03%
2023/08/11	1	63.30	6.1	61.04	62.50	-5.1	1,653	-0.31%
2023/08/04	0	0.00	3	59.00	59.00	-3	1,619	-0.19%
2023/08/02	0.2	57.93	0	0.00	57.80	0.2	1,627	0.01%
2023/08/01	0.1	57.10	0	0.00	57.00	0.1	1,638	0.00%
2023/07/31	0.1	57.50	0	0.00	57.00	0.1	1,660	0.00%
2023/07/18	0	0.00	6	59.00	59.00	-6	1,859	-0.32%
2023/07/17	0	0.00	9.1	60.10	60.30	-9.1	1,953	-0.47%
2023/07/14	0	0.00	4	58.00	57.80	-4	1,999	-0.20%
2023/07/13	0	0.00	3	58.20	57.50	-3	2,108	-0.14%
2023/07/12	1.3	60.02	1.3	59.95	59.60	0	2,577	0.00%
2023/07/10	1	60.80	0	0.00	60.30	1	2,989	0.03%
2023/07/06	7	61.21	0	0.00	60.50	7	3,018	0.23%
2023/07/04	1	61.40	0	0.00	60.70	1	3,061	0.03%
2023/07/03	0	0.00	1	61.40	61.10	-1	3,076	-0.03%
2023/06/29	0	0.00	3	63.00	63.00	-3	3,060	-0.10%
2023/06/28	0	0.00	2	61.30	61.30	-2	3,035	-0.07%
2023/06/27	0	0.00	2	61.20	60.50	-2	3,057	-0.07%
2023/06/21	1	60.40	0	0.00	60.00	1	3,074	0.03%
2023/06/20	0	0.00	3	60.43	60.10	-3	3,089	-0.10%
2023/06/19	1	62.20	0	0.00	61.00	1	3,094	0.03%
2023/06/16	0.3	61.30	1.2	61.44	61.50	-0.9	3,100	-0.03%
2023/06/15	0.5	60.00	0	0.00	60.10	0.5	3,091	0.02%
2023/06/13	1.2	59.63	0	0.00	59.50	1.2	3,129	0.04%
2023/06/06	0.3	62.30	0	0.00	62.60	0.3	3,492	0.01%
2023/06/05	0	0.00	2	61.40	61.40	-2	3,513	-0.06%
2023/06/01	0	0.00	2	61.80	62.00	-2	3,573	-0.06%
2023/05/25	3	64.30	0.1	64.50	63.50	3	3,810	0.08%
2023/05/23	8	63.24	1.3	63.18	63.60	6.8	3,818	0.18%
2023/05/12	0	0.00	3	58.80	60.00	-3	4,033	-0.07%
2023/05/11	1	60.00	0	0.00	60.40	1	4,047	0.02%
2023/05/08	1	64.20	0	0.00	63.60	1	4,094	0.02%
2023/05/05	2	66.10	2	65.50	65.50	0	4,068	0.00%
2023/05/03	5	63.80	0	0.00	63.30	5	4,031	0.12%
2023/05/02	0	0.00	1	65.60	65.60	-1	4,029	-0.02%
2023/04/28	1	65.80	1	66.30	65.90	0	4,036	0.00%
2023/04/26	1	66.30	0	0.00	66.50	1	4,036	0.02%
2023/04/25	2	67.70	1	69.00	67.50	1	4,029	0.02%
2023/04/24	103	68.33	103	68.81	67.60	0	3,998	0.00%	大買/大賣/
2023/04/21	1	66.70	4	67.65	65.70	-3	3,913	-0.08%
2023/04/20	1	70.00	0	0.00	68.50	1	3,880	0.03%
2023/04/19	0	0.00	2.1	68.12	69.40	-2.1	3,802	-0.06%
2023/04/18	6	67.55	10	68.58	67.50	-4	3,811	-0.10%
2023/04/17	74	69.90	71.6	70.93	69.90	2.4	3,746	0.06%
2023/04/14	10.4	68.33	13.5	68.88	69.30	-3.1	3,283	-0.09%
2023/04/13	2	63.00	22.6	63.00	63.00	-20.6	3,004	-0.68%
2023/04/11	0.3	57.00	0	0.00	56.90	0.3	3,152	0.01%
2023/04/07	4.7	59.95	10	60.00	59.30	-5.3	3,155	-0.17%
2023/04/06	0	0.00	20	58.95	58.50	-20	3,158	-0.63%
2023/03/31	1.1	57.91	6	57.88	57.90	-4.9	3,155	-0.16%
2023/03/30	0	0.00	1	57.30	57.80	-1	3,198	-0.03%
2023/03/28	40.2	56.80	30	57.38	56.80	10.2	3,283	0.31%
2023/03/27	0	0.00	1	58.40	58.30	-1	3,262	-0.03%
2023/03/23	5.2	57.00	10	57.50	56.80	-4.9	3,279	-0.15%
2023/03/22	0	0.00	1	57.80	57.90	-1	3,292	-0.03%
2023/03/21	0	0.00	10	58.00	57.90	-10	3,297	-0.30%
2023/03/17	11	56.42	1.5	56.90	56.80	9.5	3,335	0.29%
2023/03/16	1	58.20	0	0.00	56.40	1	3,347	0.03%
2023/03/15	2	59.35	21.3	59.12	59.50	-19.3	3,367	-0.57%
2023/03/13	12.2	57.66	0	0.00	57.00	12.2	3,474	0.35%
2023/03/10	10.2	62.35	2	61.40	60.40	8.2	3,440	0.24%
2023/03/09	3	60.10	54.3	61.96	62.10	-51.3	3,367	-1.52%
2023/03/08	0	0.00	10	57.00	56.50	-10	3,287	-0.30%
2023/03/07	0	0.00	10	56.50	56.40	-10	3,378	-0.30%
2023/03/06	0.1	55.90	1	55.60	55.70	-0.9	3,475	-0.03%
2023/03/03	0	0.00	16.4	57.15	56.40	-16.4	3,480	-0.47%
2023/03/02	1.7	57.39	31	56.98	56.60	-29.3	3,467	-0.84%
2023/03/01	2.1	57.04	0	0.00	57.20	2.1	3,427	0.06%
2023/02/23	1	61.70	11	63.53	63.00	-10	3,416	-0.29%
2023/02/21	2	63.05	1	63.90	63.00	1	3,599	0.03%
2023/02/20	1	62.70	0	0.00	63.30	1	3,668	0.03%
2023/02/17	1.1	63.24	0	0.00	63.80	1.1	3,653	0.03%
2023/02/14	0	0.00	0	68.30	68.10	0	3,696	0.00%
2023/02/13	2	68.40	12	68.94	68.20	-10	3,811	-0.26%
2023/02/09	1	73.50	0	0.00	73.50	1	4,065	0.02%
2023/02/08	30	75.20	30	75.57	75.20	0	4,044	0.00%
2023/02/07	0	0.00	16.1	76.08	77.20	-16.1	4,045	-0.40%
2023/01/31	0	0.00	15	73.35	73.40	-15	4,232	-0.35%
2023/01/30	0	0.00	1	71.80	71.80	-1	4,322	-0.02%
2023/01/17	1.1	71.66	0	0.00	71.20	1.1	4,389	0.03%
2023/01/13	2	72.30	0	0.00	72.00	2	4,632	0.04%
2023/01/12	0	0.00	3	71.73	71.00	-3	4,681	-0.06%
2023/01/09	0	0.00	1	75.20	75.20	-1	4,756	-0.02%
2023/01/06	26.5	73.13	24	72.70	72.90	2.5	4,788	0.05%
2023/01/05	5	73.40	6.1	73.10	73.50	-1.1	4,804	-0.02%
2023/01/04	0.3	69.70	3	70.60	70.80	-2.7	4,912	-0.05%
2023/01/03	1.3	66.87	0	0.00	67.90	1.3	4,958	0.03%
2022/12/30	17	64.60	60	66.08	69.50	-43	4,921	-0.87%
2022/12/29	0.2	67.52	0	0.00	68.00	0.2	4,795	0.00%
2022/12/28	4.6	69.16	0	0.00	68.60	4.6	4,816	0.09%
2022/12/26	0	0.00	1	73.30	73.00	-1	4,857	-0.02%
2022/12/23	0	0.00	15	71.20	71.10	-15	4,876	-0.31%
2022/12/22	1	70.90	0	0.00	70.90	1	4,939	0.02%
2022/12/21	0.3	70.18	0	0.00	71.20	0.3	4,991	0.01%
2022/12/20	5.8	74.83	13	71.68	72.00	-7.3	5,026	-0.14%
2022/12/16	1.5	76.52	0	0.00	76.30	1.5	5,213	0.03%
2022/12/15	1.1	79.72	0	0.00	78.60	1.1	5,303	0.02%
2022/12/14	0	0.00	1.5	80.13	80.90	-1.5	5,426	-0.03%
2022/12/12	5	79.30	0	0.00	79.30	5	5,510	0.09%
2022/12/09	0	0.00	4	82.60	82.60	-4	5,613	-0.07%
2022/12/08	0	0.00	5	80.60	81.80	-5	5,606	-0.09%
2022/12/07	2	79.95	0	0.00	79.10	2	5,618	0.04%
2022/12/06	3	84.03	2	83.75	81.40	1	5,603	0.02%
2022/12/05	0	0.00	0.1	83.40	82.80	-0.1	5,522	0.00%
2022/12/01	0	0.00	0.1	81.40	80.70	-0.1	5,476	0.00%
2022/11/29	16	78.93	1	79.60	79.40	15	5,442	0.28%
2022/11/28	0.1	73.10	8	73.39	74.90	-7.9	5,366	-0.15%
2022/11/25	4	76.65	10	76.70	75.70	-6	5,464	-0.11%
2022/11/24	1	77.80	1	77.90	77.80	0	5,488	0.00%
2022/11/21	17	81.28	1	81.30	80.20	16	5,421	0.30%
2022/11/18	5	80.12	4	79.70	79.40	1	5,382	0.02%
2022/11/17	27.1	79.91	35	80.71	79.30	-7.9	5,383	-0.15%
2022/11/16	1	77.00	12.1	83.58	84.10	-11.1	5,176	-0.21%
2022/11/15	0	0.00	4	76.20	76.50	-4	5,100	-0.08%
2022/11/14	1	75.10	0	0.00	75.80	1	5,076	0.02%
2022/11/11	2	73.90	4.1	73.45	73.50	-2.1	5,037	-0.04%
2022/11/10	2	71.20	1.2	72.19	71.20	0.8	4,983	0.02%
2022/11/09	3	71.70	5.2	70.77	71.80	-2.2	4,916	-0.04%
2022/11/08	5.1	67.28	4	68.45	66.80	1.1	4,810	0.02%
2022/11/07	12.1	70.22	11	70.58	68.50	1.1	4,729	0.02%
2022/11/04	0	0.00	11.3	73.70	73.70	-11.3	4,460	-0.25%
2022/11/03	2	67.00	2	67.60	67.00	0	4,479	0.00%
2022/11/02	3	67.30	2.1	66.63	67.80	1	4,444	0.02%
2022/11/01	36	66.32	36	65.24	65.00	0	4,398	0.00%
2022/10/31	2	64.70	1	65.00	64.40	1	4,339	0.02%
2022/10/28	4.2	63.18	4.1	64.52	63.60	0.1	4,406	0.00%
2022/10/27	0	0.00	6	64.90	65.50	-6	4,367	-0.14%
2022/10/26	0	63.00	0	0.00	63.60	0	4,376	0.00%
2022/10/25	1	65.60	1.1	64.31	65.20	-0.1	4,280	0.00%
2022/10/24	0	0.00	4.1	62.65	63.00	-4.1	4,208	-0.10%
2022/10/21	5.1	61.98	0	0.00	60.50	5.1	4,104	0.12%
2022/10/20	1.6	66.22	0	0.00	66.30	1.6	3,973	0.04%
2022/10/19	6	71.25	3	72.00	69.30	3	3,917	0.08%
2022/10/18	2	71.25	2.1	70.81	71.50	-0.1	3,890	0.00%
2022/10/17	1.1	66.58	1.1	68.48	70.80	0	3,888	0.00%
2022/10/14	13	70.40	13.4	70.33	69.70	-0.4	3,836	-0.01%
2022/10/13	5.5	69.85	6	70.81	68.80	-0.5	3,779	-0.01%
2022/10/12	2	72.50	23.6	76.00	73.20	-21.6	3,689	-0.59%
2022/10/11	3.6	69.87	0	0.00	69.60	3.6	3,548	0.10%
2022/10/06	1.1	77.19	0	0.00	77.20	1.1	3,418	0.03%
2022/10/05	0.1	79.00	0	0.00	78.50	0.1	3,383	0.00%
2022/10/04	0	0.00	0.2	81.26	80.80	-0.2	3,366	-0.01%
2022/09/30	0.4	76.31	0	0.00	79.70	0.4	3,309	0.01%
2022/09/29	3	80.50	33	79.92	79.60	-30	3,262	-0.92%
2022/09/28	0.9	81.31	0	0.00	78.80	0.9	3,213	0.03%
2022/09/27	2.5	84.39	0	0.00	86.90	2.5	3,177	0.08%
2022/09/26	0.5	86.30	2	85.54	85.60	-1.5	3,159	-0.05%
2022/09/23	9.3	91.60	0	0.00	88.40	9.3	3,087	0.30%
2022/09/22	9	93.07	10.1	96.27	95.50	-1.1	2,972	-0.04%
2022/09/21	15.6	96.75	5	99.14	95.30	10.6	2,867	0.37%
2022/09/20	1.3	102.27	0	0.00	101.50	1.3	2,744	0.05%
2022/09/19	7.1	102.57	5	102.00	102.50	2.1	2,755	0.07%
2022/09/16	1.7	106.32	12	107.00	106.50	-10.3	2,761	-0.37%
2022/09/15	0.2	115.75	34	117.00	115.00	-33.8	2,694	-1.25%
2022/09/14	3.4	116.59	1	116.50	116.50	2.4	2,691	0.09%
2022/09/13	10.6	124.00	8.1	125.20	121.50	2.5	2,654	0.09%
2022/09/12	7.7	127.04	3	129.50	127.50	4.7	2,622	0.18%
2022/09/08	3.7	130.63	3	130.50	130.50	0.7	2,580	0.03%
2022/09/07	0.1	130.00	0	0.00	129.50	0.1	2,580	0.00%
2022/09/05	0	0.00	1	136.02	136.50	-1	2,551	-0.04%
2022/09/01	19	142.21	15.5	145.57	136.00	3.5	2,489	0.14%
2022/08/31	3	137.17	1.2	147.00	147.00	1.8	2,260	0.08%
2022/08/30	1.5	133.22	0	0.00	134.00	1.5	2,205	0.07%
2022/08/26	1.4	132.14	0	0.00	132.00	1.4	2,180	0.06%
2022/08/25	2.3	131.90	0	0.00	131.50	2.3	2,162	0.11%
2022/08/24	1	133.50	1	135.50	133.50	0	2,135	0.00%
2022/08/23	1.1	130.95	0	0.00	129.00	1.1	2,083	0.05%
2022/08/19	1.1	132.11	0	0.00	132.00	1.1	2,045	0.05%
2022/08/16	0	0.00	1	135.00	133.50	-1	2,027	-0.05%
2022/08/15	1.1	128.93	3	132.00	132.00	-1.9	2,019	-0.10%
2022/08/12	1	132.50	1	133.00	132.00	0	2,004	0.00%
2022/08/11	0	0.00	1	134.50	133.50	-1	2,010	-0.05%
2022/08/10	11.1	133.91	1	134.00	134.00	10.1	2,027	0.50%
2022/08/05	5	142.70	4	140.75	143.00	1	2,159	0.05%
2022/08/04	5.1	144.08	1	144.50	140.50	4.1	2,193	0.19%
2022/08/03	0	0.00	3	136.67	139.00	-3	2,114	-0.14%
2022/08/02	8.1	189.39	5	189.40	188.00	3.1	2,109	0.15%
2022/08/01	0	210.00	0	0.00	208.50	0	2,042	0.00%
2022/07/29	22	208.50	1	206.00	206.00	21	2,027	1.04%
2022/07/27	0	0.00	1.1	204.36	204.50	-1.1	2,073	-0.05%
2022/07/26	0	0.00	2	196.50	197.50	-2	2,078	-0.10%
2022/07/22	0	0.00	1	195.00	195.00	-1	2,070	-0.05%
2022/07/21	0.1	185.50	1.1	191.09	191.50	-1.1	2,057	-0.05%
2022/07/20	0	0.00	1	183.50	183.50	-1	2,064	-0.05%
2022/07/19	0	0.00	1	179.50	179.50	-1	2,119	-0.05%
2022/07/18	0	0.00	1	181.50	181.50	-1	2,226	-0.04%
2022/07/15	0	0.00	1	177.50	177.50	-1	2,237	-0.04%
2022/07/13	0	0.00	2	172.00	174.50	-2	2,253	-0.09%
2022/07/12	0	168.50	0	0.00	168.00	0	2,262	0.00%
2022/07/06	0	0.00	2	178.00	174.00	-2	2,297	-0.09%
2022/07/05	5	169.80	2	169.50	177.00	3	2,318	0.13%
2022/07/04	20.1	175.66	20	176.48	174.50	0.1	2,264	0.00%
2022/07/01	5.1	195.59	2	195.25	193.50	3.1	2,210	0.14%
2022/06/30	2	205.50	0	0.00	205.00	2	2,177	0.09%
2022/06/29	0	0.00	20	207.00	205.50	-20	2,191	-0.91%
2022/06/28	1	206.00	0	0.00	206.00	1	2,193	0.05%
2022/06/27	3.1	208.98	0	0.00	209.00	3.1	2,179	0.14%
2022/06/24	7	225.50	9	225.39	226.00	-2	2,117	-0.09%
2022/06/23	0	0.00	2.6	226.35	226.50	-2.6	2,090	-0.12%
2022/06/21	1	209.00	0	0.00	216.50	1	2,031	0.05%
2022/06/20	3	210.83	1	214.00	205.50	2	2,041	0.10%
2022/06/14	0.1	209.00	0	0.00	218.00	0.1	2,126	0.00%
2022/06/13	0	0.00	3	212.50	210.00	-3	2,115	-0.14%
2022/06/10	0	0.00	1.1	223.36	220.00	-1.1	2,146	-0.05%
2022/06/06	2	224.75	0	0.00	221.00	2	2,150	0.09%
2022/06/02	1	219.00	0	0.00	219.00	1	2,158	0.05%
2022/05/31	1	222.00	0	0.00	223.50	1	2,196	0.05%
2022/05/26	0	0.00	1	220.00	217.00	-1	2,273	-0.04%
2022/05/24	1	219.00	1	220.50	216.50	0	2,317	0.00%
2022/05/23	0	0.00	1	226.50	225.00	-1	2,309	-0.04%
2022/05/20	0	0.00	1	230.00	229.00	-1	2,318	-0.04%
2022/05/18	1	233.00	1	234.50	229.50	0	2,329	0.00%
2022/05/17	10	232.05	10	230.20	228.00	0	2,362	0.00%
2022/05/16	10	228.60	6	227.00	234.00	4	2,499	0.16%
2022/05/13	0	0.00	1.1	208.73	216.00	-1.1	2,372	-0.05%
2022/05/12	2.2	201.67	0	0.00	196.50	2.2	2,364	0.09%
2022/05/11	4	211.50	0	0.00	210.50	4	2,321	0.17%
2022/05/10	1	215.00	0	0.00	215.00	1	2,314	0.04%
2022/05/09	7.1	227.84	0	0.00	222.50	7.1	2,323	0.30%
2022/05/05	2	234.00	0	0.00	234.00	2	2,330	0.09%
2022/05/04	5.2	235.58	0	0.00	236.00	5.2	2,328	0.22%
2022/05/03	3	257.00	3	250.17	248.50	0	2,308	0.00%
2022/04/27	0	0.00	3.3	256.83	256.50	-3.3	2,375	-0.14%
2022/04/26	2	258.50	0	0.00	255.50	2	2,414	0.08%
2022/04/25	2.1	269.95	6	267.00	262.00	-3.9	2,696	-0.14%
2022/04/22	32	278.72	26	276.85	268.00	6	2,720	0.22%
2022/04/21	0	0.00	2	264.25	265.00	-2	2,647	-0.08%
2022/04/20	0	0.00	2	262.50	267.50	-2	2,630	-0.08%
2022/04/19	1	257.50	1	260.50	256.50	0	2,624	0.00%
2022/04/15	1	266.00	1	268.00	263.50	0	2,621	0.00%
2022/04/14	1	266.00	1	270.00	264.50	0	2,599	0.00%
2022/04/11	0	0.00	0	267.50	263.00	0	2,591	0.00%
2022/04/01	2	271.00	0	0.00	263.50	2	2,639	0.08%
2022/03/30	0	0.00	2	267.50	267.50	-2	2,622	-0.08%
2022/03/29	3	261.83	0	0.00	263.50	3	2,619	0.11%
2022/03/28	1	270.00	1	263.50	262.50	0	2,606	0.00%
2022/03/25	2	265.50	0.1	274.50	262.50	1.9	2,584	0.07%
2022/03/24	1	270.50	1	267.00	271.00	0	2,603	0.00%
2022/03/23	1	269.47	2	268.75	268.50	-1	2,611	-0.04%
2022/03/22	1.5	264.35	0	0.00	265.00	1.5	2,606	0.06%
2022/03/21	2	268.25	3.1	267.85	268.00	-1.1	2,607	-0.04%
2022/03/18	1	257.00	0.2	261.00	263.00	0.8	2,572	0.03%
2022/03/17	1.5	254.50	1	252.00	254.00	0.5	2,558	0.02%
2022/03/16	1	247.00	2	249.75	247.00	-1	2,562	-0.04%
2022/03/15	1	255.50	1	254.00	247.00	0	2,641	0.00%
2022/03/11	1.5	238.00	1	237.00	242.50	0.5	2,655	0.02%
2022/03/10	0.1	242.00	0	0.00	242.00	0.1	2,655	0.00%
2022/03/09	0.4	235.00	0	0.00	237.00	0.4	2,668	0.01%
2022/03/08	3	235.67	4	237.63	232.00	-1	2,669	-0.04%
2022/03/07	3	245.50	3	244.33	241.50	0	2,654	0.00%
2022/03/04	0	0.00	2	250.75	251.50	-2	2,648	-0.08%
2022/03/03	1	251.00	0	0.00	251.00	1	2,685	0.04%
2022/03/02	3	257.00	1	251.50	252.00	2	2,717	0.07%
2022/03/01	2	237.50	0	0.00	242.00	2	2,670	0.07%
2022/02/25	2	231.50	2	232.00	233.50	0	2,679	0.00%
2022/02/24	7	231.00	1	236.50	230.00	6	2,718	0.22%
2022/02/22	6	246.25	0	0.00	245.00	6	2,701	0.22%
2022/02/17	2	252.25	4	254.13	251.00	-2	2,693	-0.07%
2022/02/16	8	287.00	13.4	268.12	261.00	-5.4	2,655	-0.20%
2022/02/15	0	0.00	2	265.00	265.00	-2	2,489	-0.08%
2022/02/14	1	244.00	2	243.75	241.00	-1	2,483	-0.04%
2022/02/11	1	243.50	0	0.00	244.00	1	2,468	0.04%
2022/02/10	0	248.00	0.6	249.00	247.00	-0.6	2,462	-0.02%
2022/02/09	7	244.21	2	247.75	248.00	5	2,472	0.20%
2022/02/08	4.6	248.68	3	252.83	246.50	1.6	2,443	0.07%
2022/02/07	9.6	254.56	1	255.50	255.50	8.6	2,417	0.36%
2022/01/26	2.4	254.08	0	0.00	253.50	2.4	2,413	0.10%
2022/01/25	3	264.83	0	0.00	260.00	3	2,393	0.13%
2022/01/24	0.6	264.83	0	0.00	263.00	0.6	2,394	0.03%
2022/01/20	0.3	260.67	0	0.00	264.50	0.3	2,412	0.01%
2022/01/19	1.2	263.58	0.1	264.00	261.50	1.1	2,422	0.05%
2022/01/18	31.3	274.41	27	283.04	266.00	4.3	2,397	0.18%
2022/01/17	1	264.00	4	280.26	283.50	-3	2,101	-0.14%
2022/01/14	2	262.25	0	0.00	258.00	2	2,030	0.10%
2022/01/12	1	278.00	2	276.00	276.00	-1	1,988	-0.05%
2022/01/11	1	286.50	1	283.00	282.50	0	1,978	0.00%
2022/01/10	0	0.00	1	283.50	281.00	-1	1,978	-0.05%
2022/01/07	1.4	279.21	0	0.00	279.00	1.4	2,009	0.07%
2022/01/06	0.1	281.00	0	0.00	278.00	0.1	2,037	0.00%
2022/01/05	0	0.00	0.1	280.11	279.00	-0.1	2,086	0.00%
2022/01/04	1.1	271.26	0	0.00	275.00	1.1	2,087	0.05%
2022/01/03	5.3	278.47	0	0.00	279.50	5.3	2,084	0.25%
2021/12/30	0	0.00	5.3	298.85	299.00	-5.3	2,070	-0.26%
2021/12/29	0.1	289.00	0.2	291.00	287.50	-0.1	2,045	0.00%
2021/12/28	0	0.00	1	286.00	291.00	-1	2,115	-0.05%
2021/12/27	0.4	284.63	0	0.00	281.00	0.4	2,166	0.02%
2021/12/24	1	293.00	0	0.00	293.00	1	2,167	0.05%
2021/12/21	1.1	293.87	1	293.50	292.50	0.1	2,193	0.00%
2021/12/20	2	301.75	3	299.33	299.50	-1	2,167	-0.05%
2021/12/17	1	284.00	15	286.90	292.00	-14	2,118	-0.66%
2021/12/16	2	285.50	5	286.10	284.00	-3	2,101	-0.14%
2021/12/15	0	0.00	1.1	284.64	286.00	-1.1	2,097	-0.05%
2021/12/14	1	279.50	0	0.00	279.00	1	2,093	0.05%
2021/12/13	0.5	284.80	1	282.00	278.50	-0.5	2,083	-0.02%
2021/12/10	0	0.00	2	285.00	285.00	-2	2,093	-0.10%
2021/12/09	2	284.00	0	0.00	280.00	2	2,079	0.10%
2021/12/08	0	0.00	0.1	279.00	279.00	-0.1	1,996	-0.01%
2021/12/07	0	0.00	1	250.43	254.00	-1	1,949	-0.05%
2021/12/02	0	243.00	0	0.00	241.00	0	2,033	0.00%
2021/11/30	1	243.50	1	245.50	241.00	0	2,072	0.00%
2021/11/29	1	256.00	4	255.25	250.00	-3	2,094	-0.14%
2021/11/26	2.1	247.19	4	248.25	243.50	-1.9	2,086	-0.09%
2021/11/25	0.3	240.50	2	241.00	237.00	-1.7	2,072	-0.08%
2021/11/24	1.4	233.25	1	239.00	240.00	0.4	2,109	0.02%
2021/11/23	5.9	241.14	2	238.29	237.00	3.9	2,132	0.18%
2021/11/22	0.1	209.00	1.4	225.07	228.00	-1.3	2,188	-0.06%
2021/11/19	0	0.00	0.2	208.50	207.50	-0.2	2,317	-0.01%
2021/11/18	0.2	204.25	0	0.00	214.00	0.2	2,493	0.01%
2021/11/17	0.2	206.45	0	0.00	205.50	0.2	2,609	0.01%
2021/11/16	0.2	207.50	0	0.00	207.00	0.2	2,692	0.01%
2021/11/15	0.4	213.25	0	0.00	212.50	0.4	2,762	0.01%
2021/11/12	0	0.00	2	222.25	223.00	-2	2,904	-0.07%
2021/11/10	0.1	222.50	0	0.00	220.50	0.1	3,227	0.00%
2021/11/09	0.4	224.25	0	0.00	223.00	0.4	3,353	0.01%
2021/11/08	0	0.00	1	230.00	225.50	-1	3,392	-0.03%
2021/11/05	0.2	224.00	3	223.00	227.50	-2.8	3,411	-0.08%
2021/11/04	0.1	223.50	0	0.00	222.50	0.1	3,457	0.00%
2021/11/03	0.2	223.99	0	0.00	225.50	0.2	3,487	0.01%
2021/11/02	0.3	225.83	1	227.00	224.00	-0.7	3,499	-0.02%
2021/11/01	1	229.50	1	226.00	226.00	0	3,501	0.00%
2021/10/29	3	242.50	1	256.50	240.00	2	3,499	0.06%
2021/10/28	1	239.00	1.2	238.28	240.00	-0.2	3,475	0.00%
2021/10/27	2	213.50	0	0.00	218.50	2	3,510	0.06%
2021/10/26	2	194.00	1	195.00	199.00	1	3,496	0.03%
2021/10/22	0.1	209.00	5	208.50	208.00	-4.9	3,557	-0.14%
2021/10/21	0	0.00	4	213.63	210.50	-4	3,590	-0.11%
2021/10/20	0.1	210.00	1	208.50	208.50	-0.9	3,639	-0.02%
2021/10/19	2.6	208.30	0	0.00	210.50	2.6	3,792	0.07%
2021/10/18	1.1	216.27	0	0.00	208.00	1.1	3,873	0.03%
2021/10/15	1	218.50	7	219.14	218.50	-6	4,080	-0.15%
2021/10/14	11	209.41	5	201.60	212.00	6	4,035	0.15%
2021/10/13	5.5	199.94	0	0.00	193.00	5.5	4,037	0.14%
2021/10/12	0.1	210.50	4	208.00	206.00	-3.9	4,080	-0.10%
2021/10/08	0	0.00	5	227.00	220.00	-5	4,107	-0.12%
2021/10/07	6.8	210.52	2	214.50	229.00	4.8	4,169	0.12%
2021/10/06	0.1	228.00	0	0.00	225.00	0.1	4,209	0.00%
2021/10/05	2	225.50	3	226.00	227.00	-1	4,217	-0.02%
2021/10/04	4.3	253.55	1	258.50	250.50	3.3	4,162	0.08%
2021/10/01	5	279.00	1.3	283.00	278.00	3.7	4,119	0.09%
2021/09/30	1	274.50	1	273.50	273.50	0	4,144	0.00%
2021/09/29	2.1	269.02	3	268.67	268.00	-0.9	4,161	-0.02%
2021/09/28	2	280.25	0	0.00	279.00	2	4,196	0.05%
2021/09/27	1	283.00	0	0.00	282.00	1	4,226	0.02%
2021/09/23	0.1	284.00	1	286.50	283.50	-0.9	4,299	-0.02%
2021/09/22	2	280.50	0	0.00	280.50	2	4,409	0.05%
2021/09/17	0	0.00	1	287.50	286.00	-1	4,478	-0.02%
2021/09/16	5	285.80	0	0.00	284.00	5	4,510	0.11%
2021/09/15	0	0.00	1	293.00	290.00	-1	4,547	-0.02%
2021/09/13	0	0.00	1	283.00	282.00	-1	4,596	-0.02%
2021/09/09	1.5	289.83	2	287.00	284.50	-0.5	4,622	-0.01%
2021/09/08	1	299.50	11	302.23	297.00	-10	4,607	-0.22%
2021/09/07	4	294.38	2.1	291.14	295.00	1.9	4,622	0.04%
2021/09/06	1	283.00	1	283.00	277.50	0	4,732	0.00%
2021/09/03	22.1	278.12	0	0.00	277.00	22.1	4,702	0.47%
2021/09/02	4.2	282.71	1.6	286.82	281.00	2.7	4,782	0.06%
2021/09/01	1	302.50	7.4	294.38	290.50	-6.4	4,871	-0.13%
2021/08/31	3	303.33	1	302.50	302.50	2	4,859	0.04%
2021/08/30	3	296.00	2.2	297.91	299.00	0.8	4,853	0.02%
2021/08/27	2.2	289.85	1	290.50	289.50	1.2	4,823	0.02%
2021/08/26	5.4	288.36	6.1	290.16	286.00	-0.7	4,794	-0.01%
2021/08/25	6.1	296.86	3.2	302.56	302.50	2.9	4,693	0.06%
2021/08/24	10.3	320.43	6	311.00	304.00	4.3	4,625	0.09%
2021/08/23	3.5	352.86	6	342.58	337.00	-2.5	4,507	-0.06%
2021/08/20	5.2	347.21	1.1	335.86	355.00	4.1	4,439	0.09%
2021/08/19	2.3	328.33	3	335.50	334.00	-0.7	4,391	-0.02%
2021/08/18	6.8	345.81	3.2	340.68	335.50	3.6	4,360	0.08%
2021/08/17	6.4	357.86	17.6	369.82	367.00	-11.3	4,269	-0.26%
2021/08/16	4	329.50	19.3	336.32	339.50	-15.3	4,138	-0.37%
2021/08/13	1	306.00	19.3	305.71	309.00	-18.3	4,039	-0.45%
2021/08/12	1.2	289.51	1	290.50	289.50	0.2	4,016	0.01%
2021/08/11	1	283.00	0	0.00	281.50	1	4,137	0.02%
2021/08/10	2	292.00	0.2	291.00	289.00	1.8	4,281	0.04%
2021/08/09	1	283.00	0	0.00	278.00	1	4,446	0.02%
2021/08/06	1	282.00	0	0.00	283.00	1	4,669	0.02%
2021/08/05	1	283.00	3	284.67	282.00	-2	4,861	-0.04%
2021/08/04	2.5	282.64	6	284.08	280.00	-3.5	4,955	-0.07%
2021/08/03	4	285.63	1	285.00	285.00	3	4,951	0.06%
2021/08/02	2	278.50	1	291.50	293.00	1	4,925	0.02%
2021/07/30	1	276.00	1	282.00	277.50	0	4,924	0.00%
2021/07/29	7.4	281.68	7	280.29	280.00	0.4	4,933	0.01%
2021/07/28	1	268.00	1.1	277.68	275.50	-0.1	5,018	0.00%
2021/07/27	3	270.46	3.3	265.46	261.50	-0.3	5,079	0.00%
2021/07/26	14	276.54	2	280.44	278.50	12	5,088	0.24%
2021/07/23	9.1	259.40	3	264.33	263.00	6.1	5,072	0.12%
2021/07/22	6.3	289.23	4.6	286.60	282.50	1.8	4,993	0.04%
2021/07/21	2.2	303.48	3	302.67	299.00	-0.8	4,929	-0.02%
2021/07/19	11.3	255.96	4	260.13	255.00	7.3	4,813	0.15%
2021/07/16	4	251.37	4	249.88	258.50	0	4,793	0.00%
2021/07/15	1	230.00	1	229.50	241.00	0	4,726	0.00%
2021/07/14	2.3	206.98	4	212.14	219.50	-1.7	4,713	-0.04%
2021/07/13	3.1	217.16	2	218.00	210.00	1.1	4,658	0.02%
2021/07/12	10.2	233.69	1	232.00	232.00	9.2	4,584	0.20%
2021/07/09	1.1	241.53	0	0.00	239.00	1.1	4,641	0.02%
2021/07/08	1.1	247.12	1	241.00	241.00	0.1	4,730	0.00%
2021/07/07	1	247.55	4	247.88	248.50	-3	4,730	-0.06%
2021/07/06	0	0.00	4	240.25	235.00	-4	4,739	-0.09%
2021/07/05	6.1	235.91	8	231.91	238.50	-1.9	4,745	-0.04%
2021/07/02	3.2	237.55	32.5	240.82	237.50	-29.3	4,730	-0.62%
2021/07/01	3	246.33	3	251.99	243.00	0	4,797	0.00%
2021/06/30	6	245.50	11	246.73	247.00	-5	4,823	-0.10%
2021/06/29	7.1	241.70	2	243.00	242.00	5.1	4,876	0.10%
2021/06/28	9.1	258.10	8	262.46	258.00	1.1	4,877	0.02%
2021/06/25	4	270.75	0	0.00	269.50	4	4,900	0.08%
2021/06/24	14	278.43	4	271.38	276.50	10	4,923	0.20%
2021/06/23	5	270.30	7	268.79	275.00	-2	5,050	-0.04%
2021/06/22	0	0.00	2	279.00	255.50	-2	5,062	-0.04%
2021/06/21	2	268.00	0	0.00	272.00	2	5,161	0.04%
2021/06/18	1	265.00	0	0.00	270.00	1	5,191	0.02%
2021/06/17	1	255.00	1	255.00	260.00	0	5,234	0.00%
2021/06/16	4	258.77	0	0.00	255.00	4	5,289	0.08%
2021/06/15	4.2	288.95	3	273.12	283.00	1.2	5,283	0.02%
2021/06/11	2	275.50	0	0.00	275.50	2	5,171	0.04%
2021/06/09	2	250.50	3	250.50	250.50	-1	5,214	-0.02%
2021/06/08	4	199.88	2	209.25	228.00	2	5,200	0.04%
2021/06/07	3	207.50	0	0.00	207.50	3	5,154	0.06%
2021/06/04	4.2	230.50	0	0.00	230.50	4.2	5,149	0.08%
2021/06/03	3.4	256.00	0	0.00	256.00	3.4	5,143	0.07%
2021/06/02	2.2	284.00	0	0.00	284.00	2.2	5,146	0.04%
2021/06/01	1.4	315.50	2	315.50	315.50	-0.7	5,172	-0.01%
2021/05/28	5	393.60	4	392.75	389.00	1	5,093	0.02%
2021/05/27	0	393.33	5.1	401.68	402.00	-5	5,050	-0.10%
2021/05/26	1	381.00	1	391.81	386.00	0	5,024	0.00%
2021/05/25	2	379.28	0.1	399.00	380.00	2	5,073	0.04%
2021/05/24	5.1	381.98	1	380.00	396.50	4.1	5,022	0.08%
2021/05/21	0.1	360.00	0	0.00	360.50	0.1	5,040	0.00%
2021/05/20	2	354.75	1.4	347.43	352.00	0.6	5,007	0.01%
2021/05/19	4.3	356.74	13	341.12	344.50	-8.7	4,972	-0.17%
2021/05/18	5.6	387.44	49	377.04	375.50	-43.4	4,890	-0.89%
2021/05/17	2	406.75	13	415.38	417.00	-11	4,770	-0.23%
2021/05/14	4	383.50	9	365.39	379.50	-5	4,819	-0.10%
2021/05/13	12.4	347.96	19.1	355.38	363.00	-6.7	4,773	-0.14%
2021/05/12	7.1	327.25	19	329.32	330.00	-11.9	4,696	-0.25%
2021/05/11	2	297.75	4	296.00	300.00	-2	4,539	-0.04%
2021/05/10	1	286.50	0	0.00	280.00	1	4,515	0.02%
2021/05/07	1	274.50	1	274.50	275.00	0	4,520	0.00%
2021/05/06	0.7	275.67	0	0.00	270.00	0.7	4,514	0.02%
2021/05/05	1.1	283.86	0	0.00	287.00	1.1	4,463	0.02%
2021/05/04	5.2	287.49	3	283.33	281.00	2.2	4,450	0.05%
2021/05/03	5	305.90	5	309.90	310.00	0	4,379	0.00%
2021/04/29	3	288.50	0	0.00	285.00	3	4,273	0.07%
2021/04/28	2.2	279.77	0	0.00	276.00	2.2	4,253	0.05%
2021/04/27	3	288.83	0	0.00	287.00	3	4,267	0.07%
2021/04/26	1	268.50	1.1	271.07	268.50	-0.1	4,210	0.00%
2021/04/23	2	262.00	0	0.00	262.00	2	4,211	0.05%
2021/04/22	0.1	273.50	2	267.23	259.00	-1.9	4,191	-0.05%
2021/04/20	3	285.97	0	0.00	287.00	3	4,124	0.07%
2021/04/19	0	0.00	4	281.36	275.00	-4	4,152	-0.10%
2021/04/16	2	289.03	1.1	291.43	286.00	1	4,120	0.02%
2021/04/15	0	290.00	0	0.00	288.00	0	4,108	0.00%
2021/04/14	4	285.88	3	282.67	282.50	1	4,119	0.02%
2021/04/13	2	303.35	3	300.83	295.00	-1	4,048	-0.02%
2021/04/12	5	314.00	5	314.00	314.00	0	3,950	0.00%
2021/04/08	0	0.00	1	275.50	272.50	-1	3,999	-0.03%
2021/04/07	11	278.45	1	278.00	276.00	10	4,096	0.24%
2021/04/06	2.1	281.49	1	273.00	270.00	1.1	4,146	0.03%
2021/04/01	2	290.00	3	291.67	289.00	-1	4,076	-0.02%
2021/03/31	2	289.75	2	294.00	289.00	0	4,019	0.00%
2021/03/30	5	288.92	1	284.00	296.00	4	3,930	0.10%
2021/03/29	1	277.46	23.1	279.99	284.50	-22	3,829	-0.58%
2021/03/26	3	249.38	2	249.50	259.00	1	3,755	0.03%
2021/03/25	7	262.36	2	255.50	253.00	5	3,691	0.14%
2021/03/24	3	238.50	5	249.00	249.00	-2	3,517	-0.06%
2021/03/23	0	210.00	10	224.75	226.50	-10	3,432	-0.29%
2021/03/22	1	201.54	1	201.00	206.00	0	3,317	0.00%
2021/03/19	1	203.08	1	207.00	202.00	0	3,266	0.00%
2021/03/18	2	208.96	1	210.00	208.00	1	3,208	0.03%
2021/03/17	1	190.58	3	202.00	197.50	-2	3,151	-0.06%
2021/03/16	2	200.77	1	202.00	197.50	1	3,095	0.03%
2021/03/15	3	202.82	2	200.00	202.00	1	3,068	0.03%
2021/03/12	11.2	202.49	0	0.00	197.00	11.2	3,041	0.37%
2021/03/11	31.4	208.67	0	0.00	214.00	31.4	2,979	1.05%
2021/03/10	0	0.00	3	205.00	205.00	-3	2,905	-0.10%
2021/03/05	0	0.00	11	202.73	203.50	-11	2,886	-0.38%
2021/03/04	1	182.00	0	0.00	185.00	1	2,903	0.03%
2021/03/02	1	175.50	0	0.00	172.50	1	3,103	0.03%
2021/02/26	6	177.50	1	173.50	175.50	5	3,110	0.16%
2021/02/25	4	181.25	1	190.00	185.00	3	3,088	0.10%
2021/02/24	1	175.50	0	0.00	175.50	1	3,017	0.03%
2021/02/23	4.1	215.86	4	216.00	194.50	0.1	3,047	0.00%
2021/02/22	18	216.00	0	0.00	216.00	18	2,996	0.60%
2021/02/17	0	0.00	9	163.00	163.00	-9	3,051	-0.29%
2021/02/05	13	145.50	20	146.25	148.50	-7	3,018	-0.23%
2021/02/04	3	131.01	13	134.31	135.00	-10	2,799	-0.36%
2021/02/03	4	113.50	49	119.12	123.00	-45	2,649	-1.70%
2021/02/02	0	0.00	2	109.75	112.00	-2	2,511	-0.08%
2021/02/01	1	111.50	16	110.94	110.00	-15	2,462	-0.61%
2021/01/29	2	104.00	0	0.00	103.00	2	2,382	0.08%
2021/01/27	1	107.50	0	0.00	106.50	1	2,351	0.04%
2021/01/26	1	108.50	0	0.00	107.50	1	2,376	0.04%
2021/01/25	2	109.00	2	108.75	107.50	0	2,399	0.00%
2021/01/22	1	105.00	20	105.00	104.50	-19	2,347	-0.81%
2021/01/21	2	106.00	4	104.00	103.50	-2	2,340	-0.09%
2021/01/20	1	107.00	6	106.08	106.00	-5	2,322	-0.22%
2021/01/19	0	0.00	1	102.00	103.00	-1	2,267	-0.04%
2021/01/18	0	0.00	1	102.50	102.00	-1	2,275	-0.04%
2021/01/15	0	0.00	1	99.60	98.20	-1	2,249	-0.04%
2021/01/14	1	101.00	0	0.00	100.00	1	2,246	0.04%
2021/01/13	1	100.50	0	0.00	100.00	1	2,233	0.04%
2021/01/12	1	106.50	8	107.56	106.50	-7	2,194	-0.32%
2021/01/07	4	100.75	2	100.50	100.50	2	2,111	0.09%
2021/01/05	1	98.30	0	0.00	97.60	1	2,115	0.05%
2021/01/04	1	98.10	1	96.00	96.70	0	2,119	0.00%
2020/12/31	3	106.00	2	104.50	103.00	1	2,074	0.05%
2020/12/30	6	112.00	5	111.90	110.00	1	1,991	0.05%
2020/12/29	3	105.33	17.5	109.27	109.50	-14.5	1,865	-0.78%
2020/12/28	2	99.55	4.3	99.30	99.60	-2.3	1,777	-0.13%
2020/12/25	0	0.00	3	96.00	95.90	-3	1,760	-0.17%
2020/12/23	2	95.70	6	96.73	94.00	-4	1,758	-0.23%
2020/12/22	1	98.50	11	98.63	98.40	-10	1,761	-0.57%
2020/12/18	0	0.00	1	94.10	93.80	-1	1,752	-0.06%
2020/12/16	1	95.30	0	0.00	94.50	1	1,773	0.06%
2020/12/14	0	0.00	1	96.20	95.50	-1	1,829	-0.05%
2020/12/11	1	95.30	0	0.00	94.90	1	1,842	0.05%
2020/12/09	1	96.30	1	96.30	93.90	0	1,845	0.00%
2020/12/08	0	0.00	15	96.00	96.00	-15	1,856	-0.81%
2020/12/07	1	96.40	0	0.00	96.00	1	1,857	0.05%
2020/12/04	0	0.00	20	100.50	100.50	-20	1,858	-1.08%
2020/12/03	0	0.00	41	102.01	102.00	-41	1,899	-2.16%
2020/12/02	3	102.67	0	0.00	102.50	3	1,901	0.16%
2020/12/01	3	104.67	0	0.00	103.00	3	1,916	0.16%
2020/11/30	5	102.00	7	105.71	107.00	-2	1,916	-0.10%
2020/11/27	11	102.23	5	102.90	102.00	6	1,869	0.32%
2020/11/26	4	109.75	10	108.75	107.00	-6	1,846	-0.32%
2020/11/25	0	0.00	9	102.50	102.50	-9	1,766	-0.51%
2020/11/24	2	93.25	2	93.25	93.20	0	1,778	0.00%
2020/11/23	1	91.80	0	0.00	92.60	1	1,799	0.06%
2020/11/19	4	93.45	2	93.85	95.40	2	1,777	0.11%
2020/11/18	12	92.67	3	93.07	92.30	9	1,774	0.51%
2020/11/17	3	93.00	5	92.84	94.30	-2	1,804	-0.11%
2020/11/16	2	88.70	3	88.87	88.50	-1	1,806	-0.06%
2020/11/13	3	89.57	0	0.00	89.90	3	1,883	0.16%
2020/11/12	10	88.85	6	89.02	88.80	4	1,903	0.21%
2020/11/11	44	89.37	2	89.85	88.50	42	1,914	2.19%
2020/11/10	10	89.40	1	88.80	87.90	9	1,913	0.47%
2020/11/09	0	0.00	1	85.10	84.60	-1	1,929	-0.05%
2020/11/04	1	89.00	19	87.41	87.20	-18	2,044	-0.88%
2020/11/03	20	88.96	0	0.00	88.00	20	2,076	0.96%
2020/11/02	2	91.15	25	90.08	90.60	-23	2,065	-1.11%
2020/10/15	0	0.00	1	89.40	89.30	-1	2,676	-0.04%
2020/10/08	1	95.80	1	96.40	96.10	0	3,007	0.00%
2020/09/30	0	0.00	3	95.43	98.80	-3	3,393	-0.09%
2020/09/29	0	0.00	3	94.60	93.70	-3	3,525	-0.09%
2020/09/25	0	0.00	15	95.00	95.00	-15	3,660	-0.41%
2020/09/22	0	0.00	4	101.75	102.00	-4	3,916	-0.10%
2020/09/21	0	0.00	5	103.40	102.50	-5	4,094	-0.12%
2020/09/17	8	101.88	1	100.50	100.50	7	4,185	0.17%
2020/09/16	8	101.88	0	0.00	101.50	8	4,240	0.19%
2020/09/15	0	0.00	2	100.00	99.00	-2	4,314	-0.05%
2020/09/14	2	97.10	4	97.40	97.00	-2	4,433	-0.05%
2020/09/11	0	0.00	10	99.90	97.00	-10	4,655	-0.21%
2020/09/09	10	103.50	0	0.00	101.50	10	4,946	0.20%
2020/09/08	0	0.00	3	105.67	106.50	-3	5,090	-0.06%
2020/09/07	1	100.50	1	100.50	99.70	0	5,194	0.00%
2020/09/04	2	102.00	5	101.00	100.50	-3	5,396	-0.06%
2020/09/02	20	102.00	0	0.00	101.00	20	5,659	0.35%
2020/09/01	1	105.00	6	103.00	102.00	-5	5,716	-0.09%
2020/08/31	14	105.50	10	106.10	105.50	4	5,721	0.07%
2020/08/28	4	103.63	0	0.00	103.00	4	5,706	0.07%
2020/08/27	1	101.00	0	0.00	104.00	1	5,783	0.02%
2020/08/26	0	0.00	20	100.50	101.00	-20	5,926	-0.34%
2020/08/20	2	95.00	17	94.19	95.20	-15	6,403	-0.23%
2020/08/19	7	101.50	5	102.00	100.00	2	6,668	0.03%
2020/08/18	10	97.99	2	95.80	98.60	8	6,835	0.12%
2020/08/17	1	89.60	30	90.12	89.70	-29	7,088	-0.41%
2020/08/14	0	0.00	1	90.50	91.00	-1	7,195	-0.01%
2020/08/13	22	91.40	30	92.01	90.00	-8	7,469	-0.11%
2020/08/12	0	0.00	4	95.20	94.90	-4	7,507	-0.05%
2020/08/11	1	96.00	0	0.00	93.10	1	7,655	0.01%
2020/08/07	1	106.00	1	105.50	103.50	0	7,858	0.00%
2020/08/06	0	0.00	25	102.26	101.00	-25	8,049	-0.31%
2020/08/05	6	100.77	0	0.00	101.00	6	8,139	0.07%
2020/08/04	6	105.67	2	108.00	104.00	4	8,344	0.05%
2020/08/03	2	101.50	16	107.13	108.50	-14	8,536	-0.16%
2020/07/31	1	99.40	1	99.40	99.00	0	8,874	0.00%
2020/07/30	33	99.57	4	99.55	99.10	29	8,900	0.33%
2020/07/29	12	98.79	9	101.28	98.00	3	8,995	0.03%
2020/07/28	10	94.16	15	92.07	96.80	-5	9,085	-0.06%
2020/07/27	4	97.80	9	98.17	96.80	-5	9,064	-0.06%
2020/07/24	2	106.00	0	0.00	107.00	2	9,058	0.02%
2020/07/23	6	109.08	2	109.00	109.00	4	9,275	0.04%
2020/07/22	23	113.48	5	114.00	112.00	18	9,417	0.19%
2020/07/21	5	107.20	1	111.50	107.50	4	9,504	0.04%
2020/07/20	2	103.25	4	102.88	107.00	-2	9,606	-0.02%
2020/07/17	10	114.20	10	115.20	112.50	0	9,548	0.00%
2020/07/16	3	126.00	3	128.17	124.50	0	9,525	0.00%
2020/07/15	3	128.00	7	127.79	124.50	-4	9,663	-0.04%
2020/07/14	4	128.13	0	0.00	129.00	4	9,617	0.04%
2020/07/13	2	127.25	0.5	126.00	126.00	1.5	9,570	0.02%
2020/07/10	5	130.60	17	132.06	130.00	-12	9,534	-0.13%
2020/07/09	1	124.50	2	127.00	124.00	-1	9,412	-0.01%
2020/07/08	7	126.50	33	129.14	127.50	-26	9,332	-0.28%
2020/07/07	0	0.00	20	119.63	119.00	-20	9,215	-0.22%
2020/07/06	12	121.50	7	122.00	121.50	5	9,209	0.05%
2020/07/03	1	122.50	10	122.50	121.00	-9	9,188	-0.10%
2020/07/02	1	123.00	7	127.57	123.00	-6	9,143	-0.07%
2020/07/01	8	119.38	4	119.13	122.50	4	9,107	0.04%
2020/06/30	12	122.08	5	122.60	121.50	7	9,032	0.08%
2020/06/29	1	114.00	71	118.50	118.50	-70	8,874	-0.79%
2020/06/24	17	109.32	12	109.50	108.00	5	8,869	0.06%
2020/06/23	0	0.00	1	116.00	113.00	-1	8,821	-0.01%
2020/06/22	60	115.81	11	114.55	113.50	49	8,813	0.56%
2020/06/19	19	115.95	68	116.23	113.50	-49	8,763	-0.56%
2020/06/18	65	120.11	5	120.20	119.50	60	8,676	0.69%
2020/06/17	25	108.60	33	114.44	115.50	-8	8,475	-0.09%
2020/06/16	10	105.00	14	105.54	105.00	-4	8,308	-0.05%
2020/06/15	9.5	105.89	13	107.77	106.00	-3.5	8,290	-0.04%
2020/06/12	30	101.98	16	99.63	104.00	14	8,214	0.17%
2020/06/11	15	103.67	13	102.11	96.00	2	8,193	0.02%
2020/06/10	13	103.15	14	105.11	105.50	-1	8,026	-0.01%
2020/06/09	3	93.47	15	93.50	96.30	-12	7,856	-0.15%
2020/06/08	6	91.23	1	89.30	87.60	5	7,796	0.06%
2020/06/05	1	90.80	0	0.00	91.40	1	7,751	0.01%
2020/06/04	6	92.65	1	91.80	91.00	5	7,761	0.06%
2020/06/03	0	0.00	30	93.28	93.90	-30	7,746	-0.39%
2020/06/02	0	0.00	16	88.87	89.00	-16	7,687	-0.21%
2020/06/01	4	98.70	26	98.78	97.00	-22	7,596	-0.29%
2020/05/29	33	100.76	2	99.75	101.50	31	7,519	0.41%
2020/05/28	15	100.21	8	92.25	98.00	7	7,444	0.09%
2020/05/27	6	100.12	38	100.58	98.00	-32	7,410	-0.43%
2020/05/26	20	104.40	28	103.46	107.00	-8	7,256	-0.11%
2020/05/25	10	96.67	34	100.12	100.50	-24	7,085	-0.34%
2020/05/22	24	90.49	91	89.74	91.40	-67	7,186	-0.93%
2020/05/21	111	83.72	10	83.64	83.10	101	6,910	1.46%	大買/鉅額交易
2020/05/20	11	84.67	96	80.96	84.60	-85	6,892	-1.23%
2020/05/19	0	0.00	5	85.80	85.80	-5	6,676	-0.07%
2020/05/18	12	77.60	6	74.55	78.00	6	6,790	0.09%
2020/05/15	1	72.80	1	72.10	72.10	0	6,764	0.00%
2020/05/14	21	75.03	12	75.63	73.10	9	6,756	0.13%
2020/05/13	12	74.81	13	72.50	75.00	-1	6,547	-0.02%
2020/05/12	40	66.99	19	67.48	68.20	21	6,365	0.33%
2020/05/11	15	67.79	18	67.39	66.50	-3	6,245	-0.05%
2020/05/08	86	75.01	46	72.57	70.40	40	5,998	0.67%
2020/05/07	19	76.21	7	77.53	78.20	12	5,762	0.21%
2020/05/05	0	0.00	11	64.03	64.70	-11	5,321	-0.21%
2020/05/04	3	57.33	7	58.90	58.90	-4	5,216	-0.08%
2020/04/30	8	55.09	4	55.85	53.60	4	5,120	0.08%
2020/04/29	6	53.77	9	53.69	53.30	-3	5,081	-0.06%
2020/04/28	10	55.43	2	57.00	55.50	8	5,019	0.16%
2020/04/27	10	53.85	19	54.51	54.60	-9	4,773	-0.19%
2020/04/24	20	50.31	1	51.00	49.65	19	4,577	0.42%
2020/04/23	3	48.02	5	49.14	49.90	-2	4,435	-0.05%
2020/04/22	0.1	46.85	4	46.85	46.80	-3.9	4,259	-0.09%
2020/04/21	7	45.66	5	45.95	47.00	2	4,177	0.05%
2020/04/20	11	46.37	13	46.33	47.90	-2	4,046	-0.05%
2020/04/17	2	43.60	0	0.00	43.55	2	3,852	0.05%
2020/04/16	1	44.20	0	0.00	44.15	1	3,812	0.03%
2020/04/15	3	43.80	5	43.95	43.85	-2	3,784	-0.05%
2020/04/14	2	45.50	0	0.00	45.25	2	3,722	0.05%
2020/04/09	4	46.31	6	46.53	45.90	-2	3,647	-0.05%
2020/04/08	1	46.45	0	0.00	47.00	1	3,579	0.03%
2020/04/07	3	45.80	0	0.00	45.55	3	3,517	0.09%
2020/04/06	3	46.60	5	46.22	46.60	-2	3,466	-0.06%
2020/04/01	7	44.31	0	0.00	43.95	7	3,387	0.21%
2020/03/31	0	0.00	2	45.40	45.10	-2	3,353	-0.06%
2020/03/30	3	46.42	1	46.70	46.00	2	3,322	0.06%
2020/03/27	1	44.00	2	44.80	43.75	-1	3,257	-0.03%
2020/03/26	5	43.48	7	44.75	45.00	-2	3,209	-0.06%
2020/03/25	1	43.25	0	0.00	43.35	1	3,147	0.03%
2020/03/24	3	43.60	0.1	43.10	43.00	2.9	3,095	0.09%
2020/03/23	3	43.67	3	45.07	43.40	0	3,043	0.00%
2020/03/20	1	45.40	1	45.90	45.10	0	2,997	0.00%
2020/03/19	4	45.05	4	45.96	44.10	0	2,933	0.00%
2020/03/18	7	45.82	5	46.87	46.30	2	2,841	0.07%
2020/03/17	7.5	44.46	9	45.73	45.95	-1.5	2,740	-0.06%
2020/03/16	0	0.00	3	42.05	42.05	-3	2,594	-0.12%
2020/03/13	1	38.25	0	0.00	38.25	1	2,542	0.04%
2020/03/12	12	44.35	2	42.50	42.45	10	2,510	0.40%
2020/03/10	1	46.50	15	45.87	46.65	-14	2,409	-0.58%
2020/03/09	3	50.70	0	0.00	50.10	3	2,347	0.13%
2020/03/06	7	51.97	1	51.00	51.40	6	2,282	0.26%
2020/03/05	6	49.60	10	48.00	50.10	-4	2,216	-0.18%
2020/03/03	13	51.89	0	0.00	51.80	13	2,073	0.63%
2020/03/02	18	53.65	15	54.61	54.50	3	2,003	0.15%
2020/02/27	1	51.50	0	0.00	51.00	1	1,886	0.05%
2020/02/26	16	50.73	1	51.20	52.50	15	1,814	0.83%
2020/02/25	24	52.30	19	51.89	52.30	5	1,648	0.30%
2020/02/21	5	42.70	10	43.30	43.30	-5	1,266	-0.39%
2020/02/20	0	0.00	1	39.85	39.40	-1	1,148	-0.09%
2020/02/19	4	42.09	0	0.00	41.50	4	1,058	0.38%
2020/02/18	15	37.92	0	0.00	39.40	15	846	1.77%
2020/02/17	0	0.00	1	33.70	35.85	-1	687	-0.15%
2020/02/11	1	31.50	0	0.00	31.45	1	516	0.19%
2020/02/10	0	0.00	1	32.00	32.00	-1	505	-0.20%
2020/02/05	0	0.00	2	31.28	30.90	-2	451	-0.44%
2020/02/04	2	32.95	0	0.00	32.10	2	433	0.46%
2020/01/20	0	0.00	6	30.52	30.75	-6	231	-2.59%
2020/01/17	0	0.00	2	29.65	29.65	-2	216	-0.92%
2020/01/07	1	29.50	0	0.00	29.55	1	198	0.50%
2020/01/06	0	0.00	1	30.20	30.10	-1	192	-0.52%
2020/01/03	1	29.70	4	30.30	29.80	-3	183	-1.64%
2019/12/16	3	27.80	0	0.00	28.10	3	124	2.40%
2019/11/28	1	27.95	0	0.00	27.70	1	103	0.97%
2019/11/04	1	29.55	0	0.00	29.40	1	107	0.93%
2019/11/01	0	0.00	1	29.40	29.90	-1	103	-0.96%
2019/10/23	0	0.00	1	27.60	27.75	-1	101	-0.99%
2019/10/03	0	0.00	6	27.50	27.50	-6	117	-5.11%
2019/09/12	1	28.50	0	0.00	28.45	1	113	0.88%
2019/08/19	1	29.50	0	0.00	29.55	1	110	0.91%
2019/07/24	1	31.90	0	0.00	32.00	1	109	0.92%
2019/05/08	1	33.95	0	0.00	34.00	1	236	0.42%
2019/04/22	1	35.20	0	0.00	35.40	1	233	0.43%
2019/04/17	1	35.60	0	0.00	35.55	1	234	0.43%
2019/04/16	0	0.00	2	35.80	35.70	-2	239	-0.84%
2019/04/11	21	36.16	0	0.00	36.00	21	238	8.82%
2019/04/03	1	35.10	0	0.00	34.75	1	226	0.44%
2019/03/26	1	35.55	0	0.00	35.75	1	228	0.44%
2019/03/21	1	35.85	0	0.00	35.70	1	231	0.43%
2019/03/13	0	0.00	5	36.34	36.15	-5	236	-2.12%
2019/03/08	0	0.00	1	36.70	36.75	-1	267	-0.37%
2019/03/07	1	37.30	11	37.44	37.15	-10	277	-3.60%
2019/03/06	9	38.58	0	0.00	38.30	9	267	3.36%
2019/02/19	0	0.00	5	36.15	36.00	-5	247	-2.02%
2019/01/16	1	35.30	0	0.00	35.20	1	290	0.34%
2019/01/15	5	36.40	0	0.00	35.70	5	294	1.70%
2019/01/10	0	0.00	1	36.20	35.90	-1	301	-0.33%
2019/01/09	1	36.20	0	0.00	36.25	1	303	0.33%
2018/11/01	1	36.15	1	36.50	36.50	0	440	0.00%
2018/10/31	1	36.40	1	36.50	36.25	0	435	0.00%
2018/10/30	2	37.20	4	36.43	36.85	-2	428	-0.47%
2018/10/25	1	33.80	1	34.80	34.20	0	416	0.00%
2018/10/24	2	35.30	0	0.00	35.20	2	412	0.49%
2018/10/23	0	0.00	2	36.40	36.00	-2	409	-0.49%
2018/10/19	1	35.20	1	35.40	35.40	0	403	0.00%
2018/10/17	1	35.60	1	36.20	36.05	0	407	0.00%
2018/10/16	2	36.30	0	0.00	36.15	2	409	0.49%
2018/10/11	0	0.00	1	34.15	34.15	-1	388	-0.26%
2018/10/09	2	38.90	1	37.85	37.85	1	367	0.27%
2018/10/08	0	0.00	11	39.15	40.45	-11	349	-3.15%
2018/10/05	13	36.37	11	38.34	38.45	2	320	0.62%
2018/10/04	0	0.00	11	38.68	38.60	-11	298	-3.69%
2018/10/03	5	38.85	10	38.85	38.85	-5	264	-1.89%
2018/10/02	5	35.30	0	0.00	35.35	5	223	2.24%
2018/10/01	0	0.00	8	35.63	35.90	-8	220	-3.62%
2018/09/26	3	34.65	0	0.00	34.60	3	217	1.38%
2018/09/20	0	0.00	2	35.60	35.60	-2	218	-0.92%
2018/09/19	0	0.00	3	35.57	35.50	-3	218	-1.37%
2018/09/13	2	34.60	0	0.00	35.05	2	283	0.70%
2018/09/12	0	0.00	3	36.20	36.55	-3	287	-1.04%
2018/09/11	0	0.00	1	34.90	34.90	-1	265	-0.38%
2018/07/30	1	34.00	0	0.00	33.90	1	366	0.27%
2018/07/25	1	34.20	0	0.00	34.15	1	429	0.23%
2018/07/24	2	36.00	2	36.30	35.10	0	433	0.00%
2018/07/23	0	0.00	1	35.40	35.30	-1	444	-0.22%
2018/07/19	1	34.00	0	0.00	33.85	1	498	0.20%
2018/07/18	1	34.10	0	0.00	34.35	1	538	0.19%
2018/07/10	2	34.80	1	35.50	35.15	1	795	0.13%
2018/07/09	1	33.70	0	0.00	33.50	1	809	0.12%
2018/07/06	6	33.80	0	0.00	33.85	6	818	0.73%
2018/07/05	4	34.38	0	0.00	34.30	4	842	0.47%
2018/07/04	6	34.67	0	0.00	35.00	6	890	0.67%
2018/07/03	1	35.90	0	0.00	34.70	1	949	0.11%
2018/06/22	0	0.00	7	38.47	38.50	-7	959	-0.73%
2018/06/21	0	0.00	1	35.60	35.60	-1	923	-0.11%
2018/05/15	1	31.80	1	33.30	32.85	0	1,020	0.00%
2018/05/14	1	33.25	0	0.00	33.35	1	1,030	0.10%
2018/05/09	1	34.80	0	0.00	34.75	1	1,087	0.09%
2018/05/04	1	34.90	1	35.90	35.35	0	1,101	0.00%
2018/05/03	4	36.90	0	0.00	36.65	4	1,079	0.37%
2018/05/02	0	0.00	1	41.10	39.15	-1	1,060	-0.09%
2018/04/27	1	39.30	0	0.00	38.05	1	1,053	0.09%
2018/04/26	4	39.25	0	0.00	39.00	4	1,040	0.38%
2018/04/25	1	40.55	0	0.00	40.80	1	1,012	0.10%
2018/04/20	1	40.20	0	0.00	40.20	1	951	0.11%
2018/04/19	0	0.00	2	40.70	41.20	-2	951	-0.21%
2018/04/18	2	39.55	0	0.00	39.45	2	920	0.22%
2018/04/17	0	0.00	3	42.02	41.00	-3	882	-0.34%