北極星藥業-KY (6550)-合庫-新竹券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
1,383張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	68.90	1	70.20	69.50	0	1,954	0.00%
2024/05/02	1	68.90	0	0.00	70.20	1	1,945	0.05%
2024/04/30	1	68.50	0	0.00	68.10	1	1,961	0.05%
2024/04/26	1	66.00	0	0.00	65.70	1	1,960	0.05%
2024/04/25	1	66.30	0	0.00	66.10	1	1,974	0.05%
2024/04/24	1	67.00	0	0.00	66.50	1	1,994	0.05%
2024/04/23	1	66.60	1	66.30	67.40	0	2,006	0.00%
2024/04/19	1	66.30	0	0.00	64.00	1	2,007	0.05%
2024/04/18	0	0.00	3	66.20	67.50	-3	1,997	-0.15%
2024/04/16	1	66.80	0	0.00	66.60	1	2,002	0.05%
2024/04/15	1	68.60	2	69.10	68.60	-1	1,996	-0.05%
2024/04/12	2	69.65	0	0.00	70.00	2	1,987	0.10%
2024/04/11	1	70.60	3	70.90	71.10	-2	1,993	-0.10%
2024/04/08	3	73.67	4	73.08	73.20	-1	2,011	-0.05%
2024/04/03	2	72.60	0	0.00	72.60	2	1,970	0.10%
2024/04/02	4	71.60	0	0.00	71.20	4	1,964	0.20%
2024/04/01	7	74.57	39	74.82	74.20	-32	1,923	-1.66%
2024/03/29	6	72.62	2	72.70	71.50	4	1,842	0.22%
2024/03/28	1	72.40	1	72.20	72.10	0	2,086	0.00%
2024/03/27	2	69.80	0	0.00	70.00	2	2,168	0.09%
2024/03/26	0	0.00	6	68.92	68.50	-6	2,152	-0.28%
2024/03/25	2	68.55	0	0.00	68.10	2	2,120	0.09%
2024/03/22	0	0.00	4	66.95	67.10	-4	2,098	-0.19%
2024/03/20	8	64.89	1	64.20	65.20	7	2,067	0.34%
2024/03/15	1	62.20	0	0.00	61.20	1	2,035	0.05%
2024/03/12	2	64.25	0	0.00	64.30	2	1,984	0.10%
2024/03/11	3	66.07	1	64.80	64.80	2	1,982	0.10%
2024/03/08	7	66.20	2	62.80	62.80	5	1,945	0.26%
2024/03/07	10	68.01	6	69.13	69.20	4	1,848	0.22%
2024/03/06	2	69.10	0	0.00	69.10	2	1,817	0.11%
2024/03/05	1	71.70	7	71.16	70.20	-6	1,813	-0.33%
2024/03/04	1	69.50	0	0.00	69.80	1	1,794	0.06%
2024/02/23	0	0.00	3	70.80	70.50	-3	1,755	-0.17%
2024/02/21	1	72.80	2	73.20	72.30	-1	1,746	-0.06%
2024/02/20	0	0.00	7	72.69	72.40	-7	1,767	-0.40%
2024/02/19	2	73.35	0	0.00	72.60	2	1,787	0.11%
2024/02/16	2	72.80	1	73.20	73.10	1	1,794	0.06%
2024/02/02	1	70.60	0	0.00	70.60	1	1,848	0.05%
2024/01/29	2	70.15	0	0.00	70.60	2	1,856	0.11%
2024/01/26	1	70.50	0	0.00	70.50	1	1,850	0.05%
2024/01/22	5	70.86	2	70.60	70.60	3	1,867	0.16%
2024/01/19	2	73.00	0	0.00	71.90	2	1,923	0.10%
2024/01/18	10	71.95	0	0.00	73.80	10	1,937	0.52%
2024/01/17	0	0.00	3	70.10	71.10	-3	1,957	-0.15%
2024/01/15	1	72.40	0	0.00	72.30	1	1,980	0.05%
2024/01/10	4	71.40	0	0.00	72.20	4	2,028	0.20%
2024/01/05	5	75.10	2	74.80	74.70	3	2,029	0.15%
2024/01/04	3	73.57	0	0.00	73.10	3	2,028	0.15%
2023/12/28	2	76.65	0	0.00	76.60	2	2,003	0.10%
2023/12/26	7	78.91	0	0.00	79.20	7	1,944	0.36%
2023/12/25	18	79.72	10	80.50	79.20	8	1,880	0.43%
2023/12/21	0	0.00	1	70.50	70.70	-1	1,473	-0.07%
2023/12/19	0	0.00	2	69.00	68.80	-2	1,472	-0.14%
2023/12/18	1	69.60	0	0.00	69.50	1	1,480	0.07%
2023/12/15	2	69.30	1	68.80	69.80	1	1,484	0.07%
2023/12/12	2	69.30	2	69.40	69.10	0	1,566	0.00%
2023/12/08	2	70.65	0	0.00	70.50	2	1,562	0.13%
2023/12/07	3	70.47	0	0.00	70.50	3	1,565	0.19%
2023/12/05	1	71.40	0	0.00	71.70	1	1,572	0.06%
2023/11/30	0	0.00	1	72.50	72.30	-1	1,568	-0.06%
2023/11/28	1	70.80	0	0.00	70.70	1	1,578	0.06%
2023/11/27	0	0.00	3	71.27	71.00	-3	1,600	-0.19%
2023/11/17	1	71.70	0	0.00	71.70	1	1,622	0.06%
2023/11/15	1	70.00	1	69.80	69.90	0	1,619	0.00%
2023/11/13	1	68.60	0	0.00	68.30	1	1,618	0.06%
2023/11/10	1	71.00	1	70.80	70.80	0	1,589	0.00%
2023/11/02	2	73.00	0	0.00	72.40	2	1,608	0.12%
2023/11/01	0	0.00	2	74.00	73.10	-2	1,601	-0.12%
2023/10/31	0	0.00	1	73.50	73.20	-1	1,595	-0.06%
2023/10/27	4	75.55	3	75.90	76.20	1	1,660	0.06%
2023/10/26	2	73.50	3	73.13	72.90	-1	1,609	-0.06%
2023/10/25	1	76.40	4	75.90	76.00	-3	1,602	-0.19%
2023/10/24	4	73.15	0	0.00	74.00	4	1,581	0.25%
2023/10/23	4	73.35	3	73.30	73.30	1	1,582	0.06%
2023/10/19	3	73.10	3	72.80	73.40	0	1,637	0.00%
2023/10/18	1	73.20	0	0.00	72.40	1	1,668	0.06%
2023/10/17	2	75.00	2	74.80	74.30	0	1,705	0.00%
2023/10/16	2	75.00	3	75.17	75.60	-1	1,762	-0.06%
2023/10/13	1	76.70	2	75.80	75.90	-1	1,822	-0.05%
2023/10/12	3	76.27	0	0.00	76.60	3	1,932	0.16%
2023/10/11	3	77.33	0	0.00	76.20	3	2,047	0.15%
2023/10/04	1	77.50	0	0.00	77.40	1	2,170	0.05%
2023/10/03	1	78.60	0	0.00	78.60	1	2,207	0.05%
2023/09/28	6	79.80	4	79.80	79.50	2	2,389	0.08%
2023/09/27	0	0.00	2	80.80	79.90	-2	2,443	-0.08%
2023/09/26	4	81.13	2	80.10	80.10	2	2,493	0.08%
2023/09/22	2	81.40	0	0.00	82.60	2	2,555	0.08%
2023/09/21	1	81.80	0	0.00	81.80	1	2,570	0.04%
2023/09/19	3	83.00	0	0.00	83.00	3	2,612	0.11%
2023/09/18	1	84.70	0	0.00	84.30	1	2,610	0.04%
2023/09/14	3	81.70	2	82.30	82.20	1	2,577	0.04%
2023/09/13	7	81.89	2	81.80	81.80	5	2,601	0.19%
2023/09/11	1	82.40	0	0.00	82.40	1	2,798	0.04%
2023/09/08	3	83.17	0	0.00	83.40	3	2,833	0.11%
2023/09/06	1	84.50	0	0.00	85.00	1	2,892	0.03%
2023/09/05	1	85.20	0	0.00	85.10	1	2,897	0.03%
2023/09/04	0	0.00	1	87.50	87.00	-1	2,913	-0.03%
2023/08/30	8	84.73	0	0.00	84.70	8	2,904	0.28%
2023/08/24	1	82.40	0	0.00	82.40	1	3,036	0.03%
2023/08/08	2	85.90	0	0.00	82.20	2	3,130	0.06%
2023/08/02	0	0.00	1	87.10	85.30	-1	3,178	-0.03%
2023/08/01	1	87.80	2	89.40	87.90	-1	3,194	-0.03%
2023/07/28	2	85.30	0	0.00	85.50	2	3,262	0.06%
2023/07/19	0	0.00	12	88.80	87.50	-12	3,170	-0.38%
2023/07/17	2	86.75	0	0.00	86.60	2	3,128	0.06%
2023/07/14	2	85.00	1	85.20	84.80	1	3,049	0.03%
2023/07/12	0	0.00	5	77.42	78.90	-5	2,940	-0.17%
2023/07/11	0	0.00	7	77.31	77.50	-7	2,917	-0.24%
2023/07/10	5	77.10	1	79.00	77.00	4	2,972	0.13%
2023/07/06	8	77.78	3	75.30	75.00	5	2,895	0.17%
2023/07/05	4	78.38	0	0.00	78.00	4	2,845	0.14%
2023/07/04	6	80.07	0	0.00	79.00	6	2,813	0.21%
2023/07/03	2	80.70	3	81.10	80.40	-1	2,823	-0.04%
2023/06/27	0	0.00	3	83.60	82.50	-3	2,857	-0.10%
2023/06/21	2	82.20	3	82.30	82.20	-1	2,864	-0.03%
2023/06/20	0	0.00	2	84.80	83.90	-2	2,853	-0.07%
2023/06/19	4	85.93	2	86.70	85.50	2	2,889	0.07%
2023/06/16	5	83.80	22	84.01	86.30	-17	2,906	-0.58%
2023/06/15	1	84.10	5	86.50	83.40	-4	2,818	-0.14%
2023/06/14	1	88.60	5	88.36	87.50	-4	2,918	-0.14%
2023/06/13	1	88.50	0	0.00	88.60	1	2,956	0.03%
2023/05/31	1	89.00	12	90.17	92.30	-11	3,014	-0.36%
2023/05/30	10	89.80	0	0.00	87.40	10	3,001	0.33%
2023/05/29	4	89.20	2.3	89.84	89.20	1.7	2,973	0.06%
2023/05/26	2	91.10	3	92.10	91.20	-1	2,901	-0.03%
2023/05/25	5.1	91.61	2	91.30	91.40	3.1	2,923	0.11%
2023/05/22	2	92.20	2	93.00	92.70	0	3,027	0.00%
2023/05/19	0.1	91.80	1	91.50	91.80	-0.9	3,023	-0.03%
2023/05/18	0.1	93.20	1	92.80	92.50	-0.9	3,013	-0.03%
2023/05/16	0.1	93.70	0	0.00	93.70	0.1	3,013	0.00%
2023/05/12	0	0.00	4	92.70	93.80	-4	3,088	-0.13%
2023/05/11	0.1	93.10	1	95.30	92.70	-0.9	3,144	-0.03%
2023/05/08	2	99.50	1	98.40	97.10	1	3,313	0.03%
2023/05/05	0	0.00	2	99.20	98.90	-2	3,339	-0.06%
2023/05/04	1	98.00	1	97.60	97.20	0	3,318	0.00%
2023/04/26	0.1	91.50	0	0.00	91.60	0.1	3,595	0.00%
2023/04/25	0.1	92.50	0	0.00	92.00	0.1	3,593	0.00%
2023/04/21	2.2	96.99	0	0.00	93.60	2.2	3,564	0.06%
2023/04/20	0	0.00	1	99.30	97.50	-1	3,562	-0.03%
2023/04/19	1	99.50	0	0.00	99.40	1	3,578	0.03%
2023/04/14	0.3	98.40	2	97.90	97.60	-1.8	3,590	-0.05%
2023/04/13	2	101.75	7	100.50	100.00	-5	3,552	-0.14%
2023/04/12	3	98.87	0	0.00	99.10	3	3,506	0.09%
2023/04/11	2.2	97.11	0	0.00	96.80	2.2	3,531	0.06%
2023/04/10	0.3	98.90	1	98.10	97.60	-0.8	3,666	-0.02%
2023/04/07	1	101.50	2	101.75	101.00	-1	3,681	-0.03%
2023/04/06	2	100.50	2	100.15	100.50	0	3,711	0.00%
2023/03/29	0	0.00	1	99.90	99.80	-1	3,833	-0.03%
2023/03/28	1	98.00	2	98.75	97.90	-1	3,904	-0.03%
2023/03/27	1	97.00	1	98.10	97.80	0	3,915	0.00%
2023/03/23	0.2	94.50	0	0.00	94.40	0.2	3,971	0.00%
2023/03/22	0	0.00	3	94.60	94.70	-3	4,078	-0.07%
2023/03/21	0.2	92.55	0	0.00	92.20	0.2	4,077	0.00%
2023/03/17	1	90.90	0	0.00	93.00	1	4,201	0.02%
2023/03/16	5.4	93.45	1	91.60	90.50	4.4	4,080	0.11%
2023/03/14	4	96.43	0	0.00	96.00	4	4,305	0.09%
2023/03/13	5	97.00	2	98.10	97.60	3	4,434	0.07%
2023/03/10	1	99.50	0	0.00	98.80	1	4,607	0.02%
2023/03/09	0	0.00	1	100.00	100.00	-1	4,716	-0.02%
2023/03/08	1	98.90	0	0.00	98.90	1	4,889	0.02%
2023/03/07	2	99.75	2	100.10	99.50	0	4,977	0.00%
2023/03/06	2	101.00	0	0.00	100.50	2	5,141	0.04%
2023/03/03	1	101.00	0	0.00	100.50	1	5,374	0.02%
2023/02/23	0	0.00	2	99.20	99.10	-2	6,855	-0.03%
2023/02/22	2	96.70	6	96.33	96.40	-4	7,019	-0.06%
2023/02/21	3	98.47	1	98.10	97.80	2	7,259	0.03%
2023/02/20	0	0.00	1.5	99.31	99.00	-1.5	7,408	-0.02%
2023/02/17	1	100.00	0	0.00	100.00	1	7,498	0.01%
2023/02/16	1	99.30	1	100.50	100.50	0	7,644	0.00%
2023/02/15	2	99.90	0	0.00	98.40	2	7,865	0.03%
2023/02/14	1	100.00	0	0.00	99.20	1	8,139	0.01%
2023/02/13	1	101.50	0	0.00	100.50	1	8,292	0.01%
2023/02/10	2	104.00	0	0.00	101.50	2	8,564	0.02%
2023/02/09	0	0.00	2	104.50	104.00	-2	8,730	-0.02%
2023/02/08	0	0.00	1	104.50	105.00	-1	8,864	-0.01%
2023/02/07	0	0.00	1	106.00	105.50	-1	9,109	-0.01%
2023/02/06	5	104.60	2	103.50	103.50	3	9,208	0.03%
2023/02/03	2.5	103.28	1	103.50	102.50	1.5	9,393	0.02%
2023/02/02	1	103.00	1	103.50	102.50	0	9,599	0.00%
2023/02/01	2	100.00	5	101.10	100.50	-3	10,127	-0.03%
2023/01/31	9	99.98	7	100.27	102.00	2	10,486	0.02%
2023/01/30	0	0.00	1.3	93.66	94.30	-1.3	10,892	-0.01%
2023/01/17	0	0.00	0.2	90.30	90.00	-0.2	11,165	0.00%
2023/01/13	0	0.00	5	90.00	89.40	-5	11,698	-0.04%
2023/01/11	16	91.03	14	90.33	90.20	2	11,744	0.02%
2023/01/10	3	91.00	4	90.75	90.40	-1	11,755	-0.01%
2023/01/09	8	92.44	8	93.31	93.30	0	11,738	0.00%
2023/01/06	0	0.00	3	91.13	91.40	-3	11,744	-0.03%
2023/01/05	5	89.96	11	89.33	89.10	-6	11,773	-0.05%
2023/01/04	0	0.00	19	89.23	88.50	-19	11,830	-0.16%
2023/01/03	20	88.70	2	88.10	88.10	18	11,858	0.15%
2022/12/30	1	89.00	5	89.90	88.70	-4	11,862	-0.03%
2022/12/29	6	88.48	0	0.00	88.70	6	11,871	0.05%
2022/12/28	9	92.49	9	91.21	89.10	0	11,885	0.00%
2022/12/27	25	88.12	21	88.68	89.20	4	11,791	0.03%
2022/12/26	8	89.96	1	90.50	89.10	7	12,579	0.06%
2022/12/23	3	92.90	0	0.00	90.50	3	13,185	0.02%
2022/12/22	20	90.20	23	91.49	93.00	-3	14,443	-0.02%
2022/12/21	10	91.72	8	91.49	90.10	2	14,907	0.01%
2022/12/20	2	90.75	9.2	90.69	90.40	-7.2	15,675	-0.05%
2022/12/19	14.2	96.39	12	95.00	94.70	2.2	15,574	0.01%
2022/12/16	8.2	100.43	36	99.13	98.00	-27.8	16,280	-0.17%
2022/12/15	1	100.00	3	100.33	99.70	-2	16,213	-0.01%
2022/12/14	8	99.30	11	100.16	101.50	-3	16,297	-0.02%
2022/12/13	5	101.00	2	101.75	100.00	3	16,338	0.02%
2022/12/12	37.2	100.63	6	100.75	101.00	31.2	16,348	0.19%
2022/12/09	12	105.42	37	103.42	102.50	-25	16,310	-0.15%
2022/12/08	4	107.63	3	108.50	107.50	1	16,265	0.01%
2022/12/07	35	108.47	6	108.83	107.00	29	16,300	0.18%
2022/12/06	11	110.32	11	108.32	107.50	0	16,310	0.00%
2022/12/05	5	111.40	16	111.09	113.00	-11	16,272	-0.07%
2022/12/02	5	110.20	8	108.63	109.00	-3	16,189	-0.02%
2022/12/01	14	107.71	6	107.58	107.50	8	16,165	0.05%
2022/11/30	5.1	103.01	10	106.35	108.00	-4.9	16,087	-0.03%
2022/11/29	10	100.60	8	99.99	101.00	2	15,961	0.01%
2022/11/28	9	101.78	9	103.28	101.50	0	15,917	0.00%
2022/11/25	13	106.31	3	107.50	103.00	10	15,806	0.06%
2022/11/24	11	112.27	7	111.79	110.50	4	15,660	0.03%
2022/11/23	11	111.77	10	111.70	113.00	1	15,531	0.01%
2022/11/22	13.1	112.61	14	113.86	110.00	-0.9	15,273	-0.01%
2022/11/21	9.1	111.09	13	113.88	116.00	-3.9	14,690	-0.03%
2022/11/18	0	0.00	5.1	104.21	105.50	-5.1	14,430	-0.04%
2022/11/17	6	103.83	5	103.50	102.00	1	14,325	0.01%
2022/11/16	12	99.33	46	99.98	100.50	-34	14,140	-0.24%
2022/11/15	19.1	98.25	19	100.27	97.80	0.1	14,013	0.00%
2022/11/14	26	99.10	9	98.93	98.50	17	13,924	0.12%
2022/11/11	19	101.39	15.3	102.07	101.00	3.7	13,818	0.03%
2022/11/10	11	100.15	9	103.11	98.50	2	13,671	0.01%
2022/11/09	10	98.62	10	99.76	98.30	0	13,378	0.00%
2022/11/08	18	101.28	16	102.28	96.80	2	13,199	0.02%
2022/11/07	5.2	98.79	10	98.36	98.00	-4.8	12,924	-0.04%
2022/11/04	17	94.99	12	94.54	94.20	5	12,713	0.04%
2022/11/03	10	93.82	6	94.70	94.50	4	12,529	0.03%
2022/11/02	2.1	91.61	3	92.33	92.30	-0.9	12,232	-0.01%
2022/11/01	3	91.23	4	92.68	92.30	-1	12,067	-0.01%
2022/10/31	5	89.06	7	89.59	90.10	-2	11,805	-0.02%
2022/10/28	38	89.98	23	90.08	86.30	15	11,604	0.13%
2022/10/27	40	87.69	54	88.32	91.20	-14	11,010	-0.13%
2022/10/26	69	82.78	85	82.37	84.10	-16	10,562	-0.15%
2022/10/25	23	87.30	45	85.11	81.40	-22	9,977	-0.22%
2022/10/24	43	93.32	18	92.70	88.50	25	9,638	0.26%
2022/10/21	9	99.18	4	100.13	95.10	5	9,397	0.05%
2022/10/20	1	94.00	1	97.00	105.50	0	9,116	0.00%
2022/10/19	2	97.75	0	0.00	96.70	2	9,119	0.02%
2022/10/18	18	99.60	0	0.00	99.00	18	9,122	0.20%
2022/10/17	10	95.94	20	95.26	98.00	-10	9,101	-0.11%
2022/10/14	5	96.32	6.4	97.43	98.00	-1.4	9,088	-0.01%
2022/10/13	1	93.60	1	97.00	93.60	0	9,041	0.00%
2022/10/12	4	103.38	48	101.44	104.00	-44	8,992	-0.49%
2022/10/11	10	114.30	0	0.00	111.50	10	8,909	0.11%
2022/10/07	3	126.17	2	124.00	123.50	1	8,880	0.01%
2022/10/06	1	124.94	26	124.31	125.50	-25	8,862	-0.28%
2022/10/05	22	124.64	0	0.00	120.50	22	8,836	0.25%
2022/10/04	8	126.13	13	124.54	127.00	-5	8,787	-0.06%
2022/10/03	39.1	123.86	51.6	127.14	119.50	-12.5	8,724	-0.14%
2022/09/30	36	130.29	26	131.02	128.00	10	7,874	0.13%
2022/09/29	28.1	142.51	39	140.65	139.00	-11	7,222	-0.15%
2022/09/28	22.1	146.50	12	148.75	142.00	10.1	5,926	0.17%
2022/09/27	22.1	162.14	17	159.24	157.50	5.1	5,389	0.10%
2022/09/23	12.3	209.77	29.8	211.82	193.50	-17.4	4,652	-0.37%
2022/09/20	2	192.00	3	198.67	195.50	-1	3,987	-0.03%
2022/09/19	32.3	195.56	25	200.44	193.00	7.3	3,897	0.19%
2022/09/16	5	202.70	6	205.50	208.00	-1	3,753	-0.03%
2022/09/15	4.1	206.27	2.1	208.89	202.00	2	3,738	0.05%
2022/09/14	6.1	199.59	3	203.17	206.50	3.1	3,705	0.08%
2022/09/13	5	206.50	8	206.06	204.50	-3	3,660	-0.08%
2022/09/12	8.2	193.01	3	190.67	208.00	5.2	3,616	0.14%
2022/09/08	8	169.88	3	183.50	194.50	5	3,553	0.14%
2022/09/07	2.1	179.68	5.4	178.06	177.00	-3.4	3,455	-0.10%
2022/09/06	13	203.11	7	209.14	196.50	6	3,413	0.18%
2022/09/05	1	215.00	4	214.75	218.00	-3	3,252	-0.09%
2022/09/02	3.8	196.81	0	0.00	198.50	3.8	3,182	0.12%
2022/09/01	1	188.00	3	187.50	188.50	-2	3,100	-0.06%
2022/08/31	2	186.00	4	183.75	183.50	-2	3,050	-0.07%
2022/08/30	6	174.17	1	176.50	177.50	5	3,020	0.17%
2022/08/29	3.1	177.92	0	0.00	179.50	3.1	3,015	0.10%
2022/08/26	9.1	166.17	1	170.00	175.00	8.1	2,963	0.27%
2022/08/25	2.1	164.05	3	163.33	162.50	-0.9	2,883	-0.03%
2022/08/24	2	156.50	11.7	163.74	164.00	-9.7	2,798	-0.35%
2022/08/23	8.1	145.44	0	0.00	150.00	8.1	2,662	0.30%
2022/08/22	2	147.25	1	145.50	146.00	1	2,562	0.04%
2022/08/19	0	0.00	1	140.50	142.00	-1	2,459	-0.04%
2022/08/18	10	134.90	0	0.00	136.00	10	2,397	0.42%
2022/08/17	1	130.50	0	0.00	130.50	1	2,351	0.04%
2022/08/16	2	131.25	2	133.00	135.00	0	2,304	0.00%
2022/08/11	0	0.00	1	126.00	124.50	-1	2,264	-0.04%
2022/08/09	1	119.00	0	0.00	123.00	1	2,234	0.04%
2022/08/08	1	117.00	0	0.00	117.50	1	2,234	0.04%
2022/08/03	2	115.50	0	0.00	116.00	2	2,287	0.09%
2022/08/02	0	0.00	3	124.50	124.00	-3	2,219	-0.14%
2022/08/01	1	125.50	0	0.00	127.00	1	2,211	0.05%
2022/07/29	1	126.50	0	0.00	126.50	1	2,219	0.05%
2022/07/26	1	125.00	0	0.00	124.50	1	2,242	0.04%
2022/07/22	0	0.00	1	123.00	124.50	-1	2,182	-0.05%
2022/07/21	2	118.25	0	0.00	118.50	2	2,163	0.09%
2022/07/20	1	119.50	0	0.00	119.00	1	2,169	0.05%
2022/07/19	0	0.00	0.1	122.50	121.50	-0.1	2,189	0.00%
2022/07/18	0.1	119.00	1	119.50	122.00	-0.9	2,175	-0.04%
2022/07/15	0	0.00	1	117.50	117.00	-1	2,159	-0.05%
2022/07/14	0	0.00	1	118.00	117.00	-1	2,156	-0.05%
2022/07/13	1	115.00	0	0.00	114.00	1	2,145	0.05%
2022/07/07	1	110.50	1	113.00	112.00	0	2,167	0.00%
2022/07/06	1	114.50	0	0.00	113.50	1	2,179	0.05%
2022/07/05	0	0.00	1	118.50	117.50	-1	2,178	-0.05%
2022/07/04	0	0.00	0.1	112.00	111.00	-0.1	2,224	0.00%
2022/07/01	3	113.50	0	0.00	113.50	3	2,248	0.13%
2022/06/30	2	119.00	1	121.00	115.50	1	2,248	0.04%
2022/06/29	0.1	119.50	3	121.00	119.00	-2.9	2,204	-0.13%
2022/06/20	1	105.50	1	111.00	105.50	0	2,173	0.00%
2022/06/17	1	111.00	2	108.75	109.50	-1	2,128	-0.05%
2022/06/16	1	107.00	2	108.50	108.50	-1	2,075	-0.05%
2022/06/15	0	0.00	3	99.00	99.00	-3	2,017	-0.15%
2022/06/14	3.2	89.00	0	0.00	90.00	3.2	1,993	0.16%
2022/06/10	1	94.20	0	0.00	94.10	1	1,990	0.05%
2022/06/09	3	94.50	0	0.00	93.30	3	1,991	0.15%
2022/06/07	1	90.70	1	93.30	90.70	0	2,012	0.00%
2022/06/06	3	96.03	1	96.90	95.20	2	1,981	0.10%