北極星藥業-KY (6550)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	71.40	0	0.00	70.80	2	1,960	0.10%
2024/05/09	1	69.50	0	0.00	70.00	1	1,999	0.05%
2024/04/29	0	0.00	3	68.80	69.20	-3	1,963	-0.15%
2024/04/18	0	0.00	0.4	66.70	67.50	-0.4	1,997	-0.02%
2024/04/16	1	66.80	0	0.00	66.60	1	2,002	0.05%
2024/04/15	2	68.50	0	0.00	68.60	2	1,996	0.10%
2024/04/12	0	0.00	1.6	70.63	70.00	-1.6	1,987	-0.08%
2024/04/10	0	0.00	10	72.50	72.50	-10	1,997	-0.50%
2024/04/08	1	74.20	4	73.83	73.20	-3	2,011	-0.15%
2024/04/02	13	71.74	0	0.00	71.20	13	1,964	0.66%
2024/04/01	2	76.65	1	75.50	74.20	1	1,923	0.05%
2024/03/28	0	0.00	4	71.70	72.10	-4	2,086	-0.19%
2024/03/27	0	0.00	1	70.20	70.00	-1	2,168	-0.05%
2024/03/08	0	0.00	16	67.50	62.80	-16	1,945	-0.82%
2024/03/07	1	67.80	0	0.00	69.20	1	1,848	0.05%
2024/03/05	2	70.40	2	71.50	70.20	0	1,813	0.00%
2024/02/27	0	0.00	2	70.50	70.30	-2	1,782	-0.11%
2024/02/26	0	0.00	1	71.00	71.50	-1	1,771	-0.06%
2024/02/23	2	70.50	0	0.00	70.50	2	1,755	0.11%
2024/02/22	2	71.50	0	0.00	70.70	2	1,757	0.11%
2024/01/31	0	0.00	0.8	71.00	70.70	-0.8	1,848	-0.04%
2024/01/29	0	0.00	1	70.30	70.60	-1	1,856	-0.05%
2023/12/25	1	79.50	0	0.00	79.20	1	1,880	0.05%
2023/11/07	2	73.70	0	0.00	73.00	2	1,584	0.13%
2023/11/03	1	72.00	0	0.00	71.90	1	1,583	0.06%
2023/10/19	1	73.20	0	0.00	73.40	1	1,637	0.06%
2023/08/30	0	0.00	1	85.00	84.70	-1	2,904	-0.03%
2023/08/24	0	0.00	1	82.50	82.40	-1	3,036	-0.03%
2023/08/22	0	0.00	1	85.40	85.50	-1	3,112	-0.03%
2023/08/21	1	87.20	0	0.00	87.30	1	3,104	0.03%
2023/08/18	3	85.90	1	85.00	85.20	2	3,079	0.06%
2023/08/17	1	83.60	2	83.40	84.60	-1	3,048	-0.03%
2023/07/28	0	0.00	1	85.30	85.50	-1	3,262	-0.03%
2023/07/27	0	0.00	1	87.00	86.20	-1	3,283	-0.03%
2023/07/26	1	86.30	0	0.00	86.20	1	3,293	0.03%
2023/07/18	1	86.00	1	87.10	86.70	0	3,158	0.00%
2023/07/17	2	86.80	0	0.00	86.60	2	3,128	0.06%
2023/07/14	3	83.67	18	85.03	84.80	-15	3,049	-0.49%
2023/07/12	3	77.20	1	75.90	78.90	2	2,940	0.07%
2023/07/07	1	74.80	1	75.80	77.10	0	2,941	0.00%
2023/07/06	0	0.00	2	78.35	75.00	-2	2,895	-0.07%
2023/07/05	1	79.00	0	0.00	78.00	1	2,845	0.04%
2023/07/04	3.1	79.12	0	0.00	79.00	3.1	2,813	0.11%
2023/06/27	1	83.70	1	82.80	82.50	0	2,857	0.00%
2023/06/19	1	86.10	0	0.00	85.50	1	2,889	0.03%
2023/06/16	4	82.40	0	0.00	86.30	4	2,906	0.14%
2023/06/15	2.1	84.50	1	86.70	83.40	1.1	2,818	0.04%
2023/06/14	3	87.83	0	0.00	87.50	3	2,918	0.10%
2023/06/13	4	88.88	0	0.00	88.60	4	2,956	0.14%
2023/06/12	0	0.00	6	90.90	91.00	-6	2,916	-0.21%
2023/06/08	2	89.70	0	0.00	89.50	2	2,942	0.07%
2023/06/06	2	89.90	0	0.00	90.10	2	2,987	0.07%
2023/06/05	2	90.70	0	0.00	90.80	2	2,985	0.07%
2023/06/01	0.1	91.10	0	0.00	90.80	0.1	3,005	0.00%
2023/05/29	0.1	88.00	0	0.00	89.20	0.1	2,973	0.00%
2023/05/22	1	93.00	0	0.00	92.70	1	3,027	0.03%
2023/05/18	1.1	92.55	0	0.00	92.50	1.1	3,013	0.04%
2023/05/16	1	93.80	0	0.00	93.70	1	3,013	0.03%
2023/05/11	0	0.00	1	92.70	92.70	-1	3,144	-0.03%
2023/05/10	1	95.10	0	0.00	95.00	1	3,180	0.03%
2023/05/09	0	0.00	1	97.10	96.60	-1	3,239	-0.03%
2023/05/05	0	0.00	4	98.20	98.90	-4	3,339	-0.12%
2023/05/04	0	0.00	1	97.60	97.20	-1	3,318	-0.03%
2023/05/03	0	0.00	4	97.20	97.40	-4	3,379	-0.12%
2023/05/02	0.1	96.10	3	95.43	96.20	-2.9	3,529	-0.08%
2023/04/28	1.2	94.55	0	0.00	95.00	1.2	3,579	0.03%
2023/04/25	4	92.00	0	0.00	92.00	4	3,593	0.11%
2023/04/24	1	94.00	0	0.00	93.60	1	3,577	0.03%
2023/04/21	6	96.23	10	94.82	93.60	-4	3,564	-0.11%
2023/04/20	2	98.60	2	100.50	97.50	0	3,562	0.00%
2023/04/19	2	99.00	0	0.00	99.40	2	3,578	0.06%
2023/04/18	20	99.60	20	98.20	98.20	0	3,602	0.00%
2023/04/17	3	97.57	0	0.00	97.30	3	3,587	0.08%
2023/04/14	3	97.73	0	0.00	97.60	3	3,590	0.08%
2023/04/13	0	0.00	13	101.58	100.00	-13	3,552	-0.37%
2023/04/11	3	97.27	5	96.86	96.80	-2	3,531	-0.06%
2023/04/10	3	98.17	0	0.00	97.60	3	3,666	0.08%
2023/04/07	0	0.00	2	102.00	101.00	-2	3,681	-0.05%
2023/04/06	2	100.00	1	98.80	100.50	1	3,711	0.03%
2023/03/30	1	100.00	0	0.00	98.60	1	3,798	0.03%
2023/03/28	1	97.90	0	0.00	97.90	1	3,904	0.03%
2023/03/23	24	94.61	20	94.40	94.40	4	3,971	0.10%
2023/03/20	21	91.94	20	92.30	92.30	1	4,125	0.02%
2023/03/16	0	0.00	6	91.90	90.50	-6	4,080	-0.15%
2023/03/10	1	99.50	0	0.00	98.80	1	4,607	0.02%
2023/03/09	10	100.00	10	100.00	100.00	0	4,716	0.00%
2023/03/08	2	99.30	0	0.00	98.90	2	4,889	0.04%
2023/03/03	0	0.00	1	101.00	100.50	-1	5,374	-0.02%
2023/02/24	1	98.30	4	98.90	99.10	-3	6,482	-0.05%
2023/02/23	0	0.00	0.3	99.90	99.10	-0.3	6,855	0.00%
2023/02/22	7.3	96.50	0	0.00	96.40	7.3	7,019	0.10%
2023/02/21	1	98.00	0	0.00	97.80	1	7,259	0.01%
2023/02/20	2	99.00	0	0.00	99.00	2	7,408	0.03%
2023/02/16	1	99.00	0	0.00	100.50	1	7,644	0.01%
2023/02/14	1	99.20	1	99.40	99.20	0	8,139	0.00%
2023/02/10	1	101.00	0	0.00	101.50	1	8,564	0.01%
2023/02/09	0	0.00	1	107.00	104.00	-1	8,730	-0.01%
2023/02/08	3	105.50	0	0.00	105.00	3	8,864	0.03%
2023/02/07	2	105.50	0	0.00	105.50	2	9,109	0.02%
2023/02/03	1	104.50	0	0.00	102.50	1	9,393	0.01%
2023/02/02	0	0.00	1	102.00	102.50	-1	9,599	-0.01%
2023/01/31	11	99.61	1	98.00	102.00	10	10,486	0.10%
2023/01/11	0	0.00	1	90.30	90.20	-1	11,744	-0.01%
2023/01/09	0	0.00	1	92.80	93.30	-1	11,738	-0.01%
2023/01/06	0	0.00	1	91.30	91.40	-1	11,744	-0.01%
2023/01/05	1	90.40	0	0.00	89.10	1	11,773	0.01%
2023/01/04	1	88.80	2	89.20	88.50	-1	11,830	-0.01%
2022/12/30	2	88.90	2	90.00	88.70	0	11,862	0.00%
2022/12/28	1	91.80	0	0.00	89.10	1	11,885	0.01%
2022/12/27	0	0.00	1	88.50	89.20	-1	11,791	-0.01%
2022/12/26	11	91.39	12	89.37	89.10	-1	12,579	-0.01%
2022/12/23	2	92.90	1	91.40	90.50	1	13,185	0.01%
2022/12/22	2	92.60	0	0.00	93.00	2	14,443	0.01%
2022/12/21	0	0.00	1	91.60	90.10	-1	14,907	-0.01%
2022/12/20	0	0.00	9	90.07	90.40	-9	15,675	-0.06%
2022/12/14	0	0.00	7	99.36	101.50	-7	16,297	-0.04%
2022/12/09	1	104.00	0	0.00	102.50	1	16,310	0.01%
2022/12/06	1	110.00	0	0.00	107.50	1	16,310	0.01%
2022/12/05	1	112.00	1	111.00	113.00	0	16,272	0.00%
2022/12/02	1	113.00	3	108.67	109.00	-2	16,189	-0.01%
2022/12/01	3	107.17	3	108.00	107.50	0	16,165	0.00%
2022/11/30	2	104.50	0	0.00	108.00	2	16,087	0.01%
2022/11/25	3	105.17	1	105.50	103.00	2	15,806	0.01%
2022/11/24	16	113.44	16	110.50	110.50	0	15,660	0.00%
2022/11/23	3	113.17	2	112.00	113.00	1	15,531	0.01%
2022/11/22	14	114.00	3	115.00	110.00	11	15,273	0.07%
2022/11/21	1	114.50	3	114.67	116.00	-2	14,690	-0.01%
2022/11/18	7	104.07	5	104.50	105.50	2	14,430	0.01%
2022/11/17	5	105.00	4	104.38	102.00	1	14,325	0.01%
2022/11/16	1	101.00	0	0.00	100.50	1	14,140	0.01%
2022/11/15	0	0.00	1	98.00	97.80	-1	14,013	-0.01%
2022/11/14	0	0.00	3	100.67	98.50	-3	13,924	-0.02%
2022/11/11	13	100.31	11	101.18	101.00	2	13,818	0.01%
2022/11/10	11	99.45	12	99.54	98.50	-1	13,671	-0.01%
2022/11/08	3	99.97	0	0.00	96.80	3	13,199	0.02%
2022/11/03	1	94.70	0	0.00	94.50	1	12,529	0.01%
2022/11/02	0	0.00	1	93.10	92.30	-1	12,232	-0.01%
2022/11/01	1	89.00	2	92.20	92.30	-1	12,067	-0.01%
2022/10/31	3	90.33	0	0.00	90.10	3	11,805	0.03%
2022/10/28	0	0.00	1	93.40	86.30	-1	11,604	-0.01%
2022/10/27	1	90.30	1	92.10	91.20	0	11,010	0.00%
2022/10/26	1	82.00	1	84.70	84.10	0	10,562	0.00%
2022/10/24	0	0.00	1	90.60	88.50	-1	9,638	-0.01%
2022/10/21	13	100.22	12	95.11	95.10	1	9,397	0.01%
2022/10/20	1	97.00	0	0.00	105.50	1	9,116	0.01%
2022/10/14	1	90.00	0	0.00	98.00	1	9,088	0.01%
2022/10/12	1	100.50	1	100.50	104.00	0	8,992	0.00%
2022/10/11	2	113.50	1	117.00	111.50	1	8,909	0.01%
2022/10/06	0	0.00	2	125.50	125.50	-2	8,862	-0.02%
2022/10/05	2	125.50	3	121.83	120.50	-1	8,836	-0.01%
2022/10/03	7	129.50	7	120.86	119.50	0	8,724	0.00%
2022/09/30	7	131.50	8	128.63	128.00	-1	7,874	-0.01%
2022/09/29	6	129.83	8	137.69	139.00	-2	7,222	-0.03%
2022/09/28	8	149.94	1	144.00	142.00	7	5,926	0.12%
2022/09/27	10	165.95	7	158.86	157.50	3	5,389	0.06%
2022/09/23	6	210.75	9	201.56	193.50	-3	4,652	-0.06%
2022/09/14	0	0.00	1	201.00	206.50	-1	3,705	-0.03%
2022/09/13	1	214.00	3	206.33	204.50	-2	3,660	-0.05%
2022/09/12	2	199.50	1	202.00	208.00	1	3,616	0.03%
2022/09/07	1	181.50	0	0.00	177.00	1	3,455	0.03%
2022/09/06	1	196.50	0	0.00	196.50	1	3,413	0.03%
2022/09/05	0	0.00	1	213.00	218.00	-1	3,252	-0.03%
2022/09/02	8	196.13	2	199.50	198.50	6	3,182	0.19%
2022/08/31	1	183.50	1	186.00	183.50	0	3,050	0.00%
2022/08/30	1	170.00	9.2	172.95	177.50	-8.2	3,020	-0.27%
2022/08/29	2	174.25	1	176.00	179.50	1	3,015	0.03%
2022/08/26	0	0.00	2	173.00	175.00	-2	2,963	-0.07%
2022/08/25	2	164.25	3	162.50	162.50	-1	2,883	-0.03%
2022/08/24	4	163.38	2	160.75	164.00	2	2,798	0.07%
2022/08/23	6.2	149.65	3	143.50	150.00	3.2	2,662	0.12%
2022/08/22	0	0.00	1	146.00	146.00	-1	2,562	-0.04%
2022/08/19	1	139.00	0	0.00	142.00	1	2,459	0.04%
2022/08/18	4	135.00	0	0.00	136.00	4	2,397	0.17%
2022/07/18	0	0.00	1	120.00	122.00	-1	2,175	-0.05%
2022/07/07	0	0.00	2	110.75	112.00	-2	2,167	-0.09%
2022/07/05	0	0.00	2	115.75	117.50	-2	2,178	-0.09%
2022/06/30	1	116.00	0	0.00	115.50	1	2,248	0.04%
2022/06/29	4	119.38	1	114.50	119.00	3	2,204	0.14%
2022/06/28	0	0.00	2	114.50	114.00	-2	2,160	-0.09%
2022/06/23	0	0.00	1	112.00	110.00	-1	2,132	-0.05%
2022/06/20	3	109.33	0	0.00	105.50	3	2,173	0.14%
2022/06/17	1	109.00	0	0.00	109.50	1	2,128	0.05%
2022/06/16	0	0.00	30	108.50	108.50	-30	2,075	-1.45%
2022/06/15	0	0.00	1	98.20	99.00	-1	2,017	-0.05%
2022/06/08	0	0.00	20	94.80	93.90	-20	2,000	-1.00%
2022/06/07	20	91.10	0	0.00	90.70	20	2,012	0.99%
2022/06/06	0	0.00	2	95.20	95.20	-2	1,981	-0.10%