北極星藥業-KY (6550)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.0
漲跌
▼1.3
漲幅
-1.82%
成交量
1,448張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	69.80	70.00	-1	1,999	-0.05%
2024/05/08	1	71.20	1	72.40	71.30	0	1,994	0.00%
2024/05/07	1	70.30	0	0.00	70.40	1	1,970	0.05%
2024/04/29	0	0.00	1	67.20	69.20	-1	1,963	-0.05%
2024/04/26	1	65.80	0	0.00	65.70	1	1,960	0.05%
2024/04/25	1	66.60	1	66.20	66.10	0	1,974	0.00%
2024/04/24	1	66.90	0	0.00	66.50	1	1,994	0.05%
2024/04/23	0	0.00	1	66.90	67.40	-1	2,006	-0.05%
2024/04/22	1	65.00	2	64.70	64.50	-1	2,010	-0.05%
2024/04/18	1	66.50	1	67.00	67.50	0	1,997	0.00%
2024/04/17	2	67.05	1	67.10	67.10	1	1,994	0.05%
2024/04/16	3	66.37	2	66.25	66.60	1	2,002	0.05%
2024/04/15	3	68.60	0	0.00	68.60	3	1,996	0.15%
2024/04/08	3	73.30	3	73.43	73.20	0	2,011	0.00%
2024/04/03	0	0.00	1	72.50	72.60	-1	1,970	-0.05%
2024/04/02	3	72.43	2	71.75	71.20	1	1,964	0.05%
2024/04/01	3	76.60	5	75.94	74.20	-2	1,923	-0.10%
2024/03/29	1	71.60	2	72.20	71.50	-1	1,842	-0.05%
2024/03/27	3	69.97	1	70.00	70.00	2	2,168	0.09%
2024/03/26	1	68.40	0	0.00	68.50	1	2,152	0.05%
2024/03/20	0	0.00	1	62.50	65.20	-1	2,067	-0.05%
2024/03/15	10	61.80	0	0.00	61.20	10	2,035	0.49%
2024/03/13	1	63.60	1	66.00	63.00	0	2,010	0.00%
2024/03/12	1	64.30	0	0.00	64.30	1	1,984	0.05%
2024/03/11	1	65.00	1	65.30	64.80	0	1,982	0.00%
2024/03/08	8	64.10	3	63.30	62.80	5	1,945	0.26%
2024/03/07	0	0.00	1	68.60	69.20	-1	1,848	-0.05%
2024/03/06	0	0.00	1	69.20	69.10	-1	1,817	-0.06%
2024/03/05	1	70.20	1	71.20	70.20	0	1,813	0.00%
2024/03/01	2	70.45	0	0.00	70.20	2	1,779	0.11%
2024/02/29	1	70.30	1	70.70	70.60	0	1,785	0.00%
2024/02/27	4	71.40	2	71.45	70.30	2	1,782	0.11%
2024/02/26	1	71.50	1	71.20	71.50	0	1,771	0.00%
2024/02/23	1	71.10	1	70.70	70.50	0	1,755	0.00%
2024/02/22	1	70.70	0	0.00	70.70	1	1,757	0.06%
2024/02/21	1	73.30	1	72.40	72.30	0	1,746	0.00%
2024/02/19	1	72.90	1	72.60	72.60	0	1,787	0.00%
2024/02/16	1	73.50	0	0.00	73.10	1	1,794	0.06%
2024/01/31	0	0.00	1	71.10	70.70	-1	1,848	-0.05%
2024/01/30	1	70.30	0	0.00	70.20	1	1,847	0.05%
2024/01/25	0	0.00	1	70.90	70.70	-1	1,858	-0.05%
2024/01/24	2	72.70	1	71.50	71.50	1	1,861	0.05%
2024/01/23	1	71.90	1	71.60	71.90	0	1,847	0.00%
2024/01/11	2	71.80	0	0.00	71.80	2	2,007	0.10%
2024/01/05	0	0.00	1	74.80	74.70	-1	2,029	-0.05%
2024/01/04	2	74.05	1	73.90	73.10	1	2,028	0.05%
2024/01/03	0	0.00	1	73.00	72.50	-1	2,022	-0.05%
2023/12/28	1	78.30	0	0.00	76.60	1	2,003	0.05%
2023/12/27	1	79.40	1	78.70	78.70	0	1,977	0.00%
2023/12/26	1	78.50	1	79.30	79.20	0	1,944	0.00%
2023/12/25	5	79.28	2	80.45	79.20	3	1,880	0.16%
2023/12/22	0	0.00	3	75.73	77.70	-3	1,586	-0.19%
2023/12/21	1	70.40	2	70.25	70.70	-1	1,473	-0.07%
2023/12/05	1	71.80	0	0.00	71.70	1	1,572	0.06%
2023/12/04	0	0.00	1	72.40	72.20	-1	1,580	-0.06%
2023/12/01	1	72.50	1	73.10	72.10	0	1,574	0.00%
2023/11/30	1	71.30	1	71.70	72.30	0	1,568	0.00%
2023/11/17	1	71.60	1	72.00	71.70	0	1,622	0.00%
2023/11/16	1	70.30	1	71.10	70.40	0	1,605	0.00%
2023/11/07	1	73.70	1	74.30	73.00	0	1,584	0.00%
2023/11/06	0	0.00	4	72.83	73.10	-4	1,583	-0.25%
2023/11/02	2	72.75	0	0.00	72.40	2	1,608	0.12%
2023/11/01	1	74.00	0	0.00	73.10	1	1,601	0.06%
2023/10/31	0	0.00	1	76.70	73.20	-1	1,595	-0.06%
2023/10/30	1	76.80	0	0.00	76.40	1	1,617	0.06%
2023/10/27	2	76.40	1	74.90	76.20	1	1,660	0.06%
2023/10/26	1	73.90	1	73.20	72.90	0	1,609	0.00%
2023/10/25	2	75.85	1	75.90	76.00	1	1,602	0.06%
2023/10/24	1	72.70	1	73.90	74.00	0	1,581	0.00%
2023/10/20	0	0.00	1	72.30	72.50	-1	1,608	-0.06%
2023/10/13	1	76.30	1	76.90	75.90	0	1,822	0.00%
2023/10/06	1	79.30	0	0.00	79.00	1	2,075	0.05%
2023/10/05	0	0.00	1	78.10	77.80	-1	2,147	-0.05%
2023/10/04	1	77.30	0	0.00	77.40	1	2,170	0.05%
2023/10/03	0	0.00	1	79.50	78.60	-1	2,207	-0.05%
2023/09/26	1	80.60	2	80.85	80.10	-1	2,493	-0.04%
2023/09/25	1	82.30	0	0.00	81.90	1	2,512	0.04%
2023/09/20	1	83.50	1	84.20	83.20	0	2,582	0.00%
2023/09/19	1.2	82.90	1	83.50	83.00	0.2	2,612	0.01%
2023/09/18	4	86.08	1	84.70	84.30	3	2,610	0.11%
2023/09/15	1	85.30	1	83.60	85.80	0	2,595	0.00%
2023/09/14	1	81.70	2	82.15	82.20	-1	2,577	-0.04%
2023/09/13	2	81.60	2	82.25	81.80	0	2,601	0.00%
2023/09/12	1	82.50	0	0.00	82.30	1	2,715	0.04%
2023/09/11	0	0.00	1	82.50	82.40	-1	2,798	-0.04%
2023/09/08	1	83.20	0	0.00	83.40	1	2,833	0.04%
2023/09/07	0	0.00	1	85.40	85.30	-1	2,877	-0.03%
2023/09/06	2	84.85	1	84.70	85.00	1	2,892	0.03%
2023/09/01	1	87.30	1	86.20	86.60	0	2,915	0.00%
2023/08/31	1	85.20	1	85.60	86.40	0	2,922	0.00%
2023/08/30	1	84.70	1	84.80	84.70	0	2,904	0.00%
2023/08/28	1	82.50	1	82.50	82.60	0	2,941	0.00%
2023/08/25	0	0.00	1	83.80	83.60	-1	2,999	-0.03%
2023/08/24	1	82.60	1	82.50	82.40	0	3,036	0.00%
2023/08/23	1	83.90	0	0.00	82.30	1	3,122	0.03%
2023/08/21	0	0.00	2	87.00	87.30	-2	3,104	-0.06%
2023/08/18	1	85.50	1	85.60	85.20	0	3,079	0.00%
2023/08/17	1	83.20	1	84.30	84.60	0	3,048	0.00%
2023/08/16	1	81.70	1	82.10	82.20	0	3,040	0.00%
2023/08/15	1	79.60	1	80.50	81.20	0	3,075	0.00%
2023/08/14	1	76.30	1	77.30	78.60	0	3,099	0.00%
2023/08/02	2	86.45	1	88.00	85.30	1	3,178	0.03%
2023/08/01	4	88.40	4	89.40	87.90	0	3,194	0.00%
2023/07/31	1	85.80	1	85.70	85.80	0	3,228	0.00%
2023/07/26	4	86.53	2	86.20	86.20	2	3,293	0.06%
2023/07/25	1	88.50	1	88.40	88.40	0	3,265	0.00%
2023/07/24	0	0.00	2	88.90	87.80	-2	3,241	-0.06%
2023/07/20	1	88.60	1	88.20	88.50	0	3,194	0.00%
2023/07/19	0	0.00	1	87.50	87.50	-1	3,170	-0.03%
2023/07/17	1	86.80	1	87.90	86.60	0	3,128	0.00%
2023/07/14	2	85.70	1	83.40	84.80	1	3,049	0.03%
2023/07/13	1	79.50	1	80.30	79.60	0	2,968	0.00%
2023/07/06	4	76.10	0	0.00	75.00	4	2,895	0.14%
2023/07/05	20	78.34	1	79.30	78.00	19	2,845	0.67%
2023/07/04	4	79.33	0	0.00	79.00	4	2,813	0.14%
2023/07/03	1	80.50	0	0.00	80.40	1	2,823	0.04%
2023/06/27	0	0.00	1	82.50	82.50	-1	2,857	-0.03%
2023/06/21	1	82.10	0	0.00	82.20	1	2,864	0.03%
2023/06/16	0	0.00	1	86.20	86.30	-1	2,906	-0.03%
2023/06/15	4	83.80	0	0.00	83.40	4	2,818	0.14%
2023/06/14	3	87.60	0	0.00	87.50	3	2,918	0.10%
2023/06/13	1	87.90	1	88.90	88.60	0	2,956	0.00%
2023/06/12	0	0.00	1	90.90	91.00	-1	2,916	-0.03%
2023/05/31	1	91.30	2	89.50	92.30	-1	3,014	-0.03%
2023/05/30	1	88.90	1	89.80	87.40	0	3,001	0.00%
2023/05/29	1	89.10	0	0.00	89.20	1	2,973	0.03%
2023/05/26	0	0.00	1	91.60	91.20	-1	2,901	-0.03%
2023/05/25	1	91.40	0	0.00	91.40	1	2,923	0.03%
2023/05/22	0	0.00	1	92.90	92.70	-1	3,027	-0.03%
2023/05/18	1	93.10	0	0.00	92.50	1	3,013	0.03%
2023/05/17	1	94.20	0	0.00	93.90	1	3,013	0.03%
2023/05/16	0	0.00	1	93.90	93.70	-1	3,013	-0.03%
2023/05/12	0	0.00	1	93.30	93.80	-1	3,088	-0.03%
2023/05/10	1	96.00	0	0.00	95.00	1	3,180	0.03%
2023/05/09	0	0.00	1	98.50	96.60	-1	3,239	-0.03%
2023/05/08	3	98.00	0	0.00	97.10	3	3,313	0.09%
2023/05/05	1	98.90	2	100.20	98.90	-1	3,339	-0.03%
2023/05/03	1	95.20	1	96.30	97.40	0	3,379	0.00%
2023/05/02	1	96.50	1	96.00	96.20	0	3,529	0.00%
2023/04/28	0	0.00	1	93.90	95.00	-1	3,579	-0.03%
2023/04/25	1	93.30	1	94.20	92.00	0	3,593	0.00%
2023/04/24	1	93.80	1	95.20	93.60	0	3,577	0.00%
2023/04/21	1	94.50	0	0.00	93.60	1	3,564	0.03%
2023/04/19	0	0.00	1	100.00	99.40	-1	3,578	-0.03%
2023/04/18	1	98.60	1	100.00	98.20	0	3,602	0.00%
2023/04/14	2	98.20	1	97.60	97.60	1	3,590	0.03%
2023/04/12	0	0.00	2	98.65	99.10	-2	3,506	-0.06%
2023/04/11	0	0.00	1	96.30	96.80	-1	3,531	-0.03%
2023/04/10	4	98.60	0	0.00	97.60	4	3,666	0.11%
2023/04/06	0	0.00	2	100.25	100.50	-2	3,711	-0.05%
2023/03/31	1	97.60	1	98.90	97.10	0	3,719	0.00%
2023/03/30	2	98.75	1	99.00	98.60	1	3,798	0.03%
2023/03/29	0	0.00	1	100.50	99.80	-1	3,833	-0.03%
2023/03/28	2	98.50	0	0.00	97.90	2	3,904	0.05%
2023/03/27	1	96.20	1	97.80	97.80	0	3,915	0.00%
2023/03/24	1	95.20	2	95.10	95.50	-1	3,956	-0.03%
2023/03/23	2	94.55	1	94.50	94.40	1	3,971	0.03%
2023/03/22	1	93.00	2	94.10	94.70	-1	4,078	-0.02%
2023/03/21	1	92.40	1	92.40	92.20	0	4,077	0.00%
2023/03/20	2	91.90	1	92.20	92.30	1	4,125	0.02%
2023/03/17	2	90.80	3	92.00	93.00	-1	4,201	-0.02%
2023/03/16	1	92.40	1	90.80	90.50	0	4,080	0.00%
2023/03/15	0	0.00	1	96.90	96.10	-1	4,121	-0.02%
2023/03/13	1	97.80	0	0.00	97.60	1	4,434	0.02%
2023/03/02	0	0.00	2	100.45	101.00	-2	5,539	-0.04%
2023/03/01	1	98.30	0	0.00	98.40	1	5,832	0.02%
2023/02/23	0	0.00	1	98.50	99.10	-1	6,855	-0.01%
2023/02/22	1	97.20	0	0.00	96.40	1	7,019	0.01%
2023/02/20	0	0.00	1	99.10	99.00	-1	7,408	-0.01%
2023/02/16	1	100.50	0	0.00	100.50	1	7,644	0.01%
2023/02/15	1	98.50	0	0.00	98.40	1	7,865	0.01%
2023/02/10	2	102.00	1	105.00	101.50	1	8,564	0.01%
2023/02/09	1	106.00	0	0.00	104.00	1	8,730	0.01%
2023/02/08	1	106.50	0	0.00	105.00	1	8,864	0.01%
2023/02/07	0	0.00	1	106.00	105.50	-1	9,109	-0.01%
2023/02/06	1	103.50	1	106.00	103.50	0	9,208	0.00%
2023/02/03	1	103.00	1	103.00	102.50	0	9,393	0.00%
2023/02/02	0	0.00	1	103.00	102.50	-1	9,599	-0.01%
2023/02/01	1	100.00	0	0.00	100.50	1	10,127	0.01%
2023/01/31	1	100.50	4	99.75	102.00	-3	10,486	-0.03%
2023/01/30	1	93.70	0	0.00	94.30	1	10,892	0.01%
2023/01/12	1	89.50	0	0.00	89.20	1	11,733	0.01%
2023/01/11	0	0.00	1	91.40	90.20	-1	11,744	-0.01%
2023/01/10	3	91.73	0	0.00	90.40	3	11,755	0.03%
2023/01/09	1	92.10	1	93.50	93.30	0	11,738	0.00%
2023/01/06	0	0.00	2	90.75	91.40	-2	11,744	-0.02%
2023/01/05	1	89.30	1	90.40	89.10	0	11,773	0.00%
2023/01/04	0	0.00	1	89.00	88.50	-1	11,830	-0.01%
2022/12/30	1	88.70	2	89.75	88.70	-1	11,862	-0.01%
2022/12/29	3	88.13	2	89.15	88.70	1	11,871	0.01%
2022/12/28	2	91.85	2	91.45	89.10	0	11,885	0.00%
2022/12/27	3	88.47	1	89.10	89.20	2	11,791	0.02%
2022/12/26	2	89.85	1	89.10	89.10	1	12,579	0.01%
2022/12/23	1	91.30	0	0.00	90.50	1	13,185	0.01%
2022/12/22	1	92.80	2	91.35	93.00	-1	14,443	-0.01%
2022/12/21	1	90.10	0	0.00	90.10	1	14,907	0.01%
2022/12/20	2	93.20	1	90.40	90.40	1	15,675	0.01%
2022/12/19	1	97.70	0	0.00	94.70	1	15,574	0.01%
2022/12/16	1	99.30	1	101.00	98.00	0	16,280	0.00%
2022/12/15	1	100.00	1	99.70	99.70	0	16,213	0.00%
2022/12/14	4	99.55	3	99.47	101.50	1	16,297	0.01%
2022/12/13	0	0.00	1	103.00	100.00	-1	16,338	-0.01%
2022/12/12	1	100.50	1	101.50	101.00	0	16,348	0.00%
2022/12/09	1	105.50	0	0.00	102.50	1	16,310	0.01%
2022/12/07	1	107.00	1	109.00	107.00	0	16,300	0.00%
2022/12/06	1	109.00	0	0.00	107.50	1	16,310	0.01%
2022/12/05	0	0.00	1	112.00	113.00	-1	16,272	-0.01%
2022/12/02	1	109.00	1	111.50	109.00	0	16,189	0.00%
2022/11/30	0	0.00	1	103.50	108.00	-1	16,087	-0.01%
2022/11/29	1	100.00	2	100.75	101.00	-1	15,961	-0.01%
2022/11/28	3	102.17	1	102.00	101.50	2	15,917	0.01%
2022/11/25	1	103.00	2	104.50	103.00	-1	15,806	-0.01%
2022/11/24	1	112.00	0	0.00	110.50	1	15,660	0.01%
2022/11/23	1	113.00	2	112.00	113.00	-1	15,531	-0.01%
2022/11/22	3	112.33	10	114.00	110.00	-7	15,273	-0.05%
2022/11/21	0	0.00	1	111.50	116.00	-1	14,690	-0.01%
2022/11/18	1	105.50	2	105.00	105.50	-1	14,430	-0.01%
2022/11/17	12	103.46	0	0.00	102.00	12	14,325	0.08%
2022/11/16	0	0.00	2	100.15	100.50	-2	14,140	-0.01%
2022/11/15	1	97.80	0	0.00	97.80	1	14,013	0.01%
2022/11/11	0	0.00	1	101.00	101.00	-1	13,818	-0.01%
2022/11/10	1	99.00	1	102.00	98.50	0	13,671	0.00%
2022/11/09	1	98.00	1	101.00	98.30	0	13,378	0.00%
2022/11/08	2	99.80	1	102.50	96.80	1	13,199	0.01%
2022/11/07	0	0.00	1	95.90	98.00	-1	12,924	-0.01%
2022/11/04	1	94.40	0	0.00	94.20	1	12,713	0.01%
2022/11/03	0	0.00	1	94.00	94.50	-1	12,529	-0.01%
2022/11/02	2	92.05	1	93.90	92.30	1	12,232	0.01%
2022/11/01	1	92.10	1	91.20	92.30	0	12,067	0.00%
2022/10/31	1	89.50	2	89.45	90.10	-1	11,805	-0.01%
2022/10/28	0	0.00	2	92.70	86.30	-2	11,604	-0.02%
2022/10/27	1	91.20	1	89.00	91.20	0	11,010	0.00%
2022/10/26	6	82.13	1	82.50	84.10	5	10,562	0.05%
2022/10/25	4	83.78	1	84.80	81.40	3	9,977	0.03%
2022/10/24	0	0.00	1	92.40	88.50	-1	9,638	-0.01%
2022/10/21	1	99.60	0	0.00	95.10	1	9,397	0.01%
2022/10/18	0	0.00	2	99.50	99.00	-2	9,122	-0.02%
2022/10/13	2	95.00	0	0.00	93.60	2	9,041	0.02%
2022/10/06	0	0.00	1	123.00	125.50	-1	8,862	-0.01%
2022/10/03	1	128.00	1	132.00	119.50	0	8,724	0.00%
2022/09/30	1	130.00	1	132.00	128.00	0	7,874	0.00%
2022/09/29	1	140.00	0	0.00	139.00	1	7,222	0.01%
2022/09/28	0	0.00	1	155.50	142.00	-1	5,926	-0.02%
2022/09/27	3	157.67	0	0.00	157.50	3	5,389	0.06%
2022/09/26	0	0.00	1	174.50	174.50	-1	4,619	-0.02%
2022/09/23	3	208.83	0	0.00	193.50	3	4,652	0.06%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	1	196.50	1	199.50	195.50	0	3,987	0.00%
2022/09/19	2	203.75	2	205.25	193.00	0	3,897	0.00%
2022/09/15	3	203.83	0	0.00	202.00	3	3,738	0.08%
2022/09/13	1	200.50	1	208.50	204.50	0	3,660	0.00%
2022/09/12	2	188.00	1	195.00	208.00	1	3,616	0.03%
2022/09/08	1	167.50	2	184.25	194.50	-1	3,553	-0.03%
2022/09/07	4	177.00	0	0.00	177.00	4	3,455	0.12%
2022/09/06	27	198.72	0	0.00	196.50	27	3,413	0.79%
2022/09/01	0	0.00	1	186.50	188.50	-1	3,100	-0.03%
2022/08/31	1	180.50	1	183.50	183.50	0	3,050	0.00%
2022/08/30	1	176.00	0	0.00	177.50	1	3,020	0.03%
2022/08/26	0	0.00	1	163.50	175.00	-1	2,963	-0.03%
2022/08/25	1	161.50	1	163.00	162.50	0	2,883	0.00%
2022/08/24	1	164.50	0	0.00	164.00	1	2,798	0.04%
2022/08/23	1	143.00	1	146.00	150.00	0	2,662	0.00%
2022/08/22	1	142.50	1	146.50	146.00	0	2,562	0.00%
2022/08/19	1	136.50	2	139.25	142.00	-1	2,459	-0.04%
2022/08/18	1	135.50	0	0.00	136.00	1	2,397	0.04%
2022/08/17	1	129.50	0	0.00	130.50	1	2,351	0.04%
2022/08/16	0	0.00	1	126.00	135.00	-1	2,304	-0.04%
2022/08/12	1	123.50	0	0.00	123.50	1	2,263	0.04%
2022/08/09	0	0.00	1	118.50	123.00	-1	2,234	-0.04%
2022/08/05	1	116.00	0	0.00	116.00	1	2,325	0.04%
2022/07/22	0	0.00	1	124.50	124.50	-1	2,182	-0.05%
2022/07/18	1	120.50	0	0.00	122.00	1	2,175	0.05%
2022/06/08	0	0.00	1	94.20	93.90	-1	2,000	-0.05%
2022/06/07	0	0.00	1	91.20	90.70	-1	2,012	-0.05%