北極星藥業-KY (6550)-日盛-園區券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.2
漲跌
▲2.1
漲幅
+3.08%
成交量
1,439張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	101.00	5	101.00	101.00	-4	3,681	-0.11%
2023/04/06	1	99.30	1	100.50	100.50	0	3,711	0.00%
2023/03/28	0	0.00	1	97.90	97.90	-1	3,904	-0.03%
2023/03/23	0	0.00	1	94.60	94.40	-1	3,971	-0.03%
2023/03/22	1	94.80	1	95.20	94.70	0	4,078	0.00%
2023/03/21	0.1	92.40	4	92.25	92.20	-4	4,077	-0.10%
2023/03/16	2.3	91.32	0	0.00	90.50	2.3	4,080	0.06%
2023/03/15	0.1	96.90	0	0.00	96.10	0.1	4,121	0.00%
2023/03/14	0.1	97.00	0	0.00	96.00	0.1	4,305	0.00%
2023/03/13	2.1	97.13	2	97.60	97.60	0.1	4,434	0.00%
2023/03/10	2	101.25	1	99.10	98.80	1	4,607	0.02%
2023/03/09	0	0.00	1	99.40	100.00	-1	4,716	-0.02%
2023/03/08	0.1	99.80	3	98.90	98.90	-3	4,889	-0.06%
2023/03/03	2	102.50	0	0.00	100.50	2	5,374	0.04%
2023/03/02	1	100.50	0	0.00	101.00	1	5,539	0.02%
2023/03/01	0.1	98.70	1	98.70	98.40	-1	5,832	-0.02%
2023/02/24	3	99.30	0	0.00	99.10	3	6,482	0.05%
2023/02/23	0.1	99.20	4	98.90	99.10	-4	6,855	-0.06%
2023/02/22	2.2	96.00	0	0.00	96.40	2.2	7,019	0.03%
2023/02/21	3.1	98.34	9	98.06	97.80	-6	7,259	-0.08%
2023/02/20	2.1	99.49	3	99.00	99.00	-0.9	7,408	-0.01%
2023/02/16	1	99.40	0	0.00	100.50	1	7,644	0.01%
2023/02/14	0.1	99.30	0	0.00	99.20	0.1	8,139	0.00%
2023/02/10	0.1	101.50	1	101.00	101.50	-0.9	8,564	-0.01%
2023/02/09	1.1	106.36	1	105.00	104.00	0.1	8,730	0.00%
2023/02/08	0	0.00	6	105.00	105.00	-6	8,864	-0.07%
2023/02/06	0	0.00	1	104.00	103.50	-1	9,208	-0.01%
2023/02/03	2.1	103.24	2	103.00	102.50	0.1	9,393	0.00%
2023/02/02	1	102.00	0	0.00	102.50	1	9,599	0.01%
2023/02/01	1	101.00	6	100.83	100.50	-5	10,127	-0.05%
2023/01/31	3	96.10	3.1	97.86	102.00	-0.1	10,486	0.00%
2023/01/30	6	94.08	2	94.50	94.30	4	10,892	0.04%
2023/01/13	0.1	87.40	0	0.00	89.40	0.1	11,698	0.00%
2023/01/11	0	0.00	1	90.40	90.20	-1	11,744	-0.01%
2023/01/10	2	90.40	0	0.00	90.40	2	11,755	0.02%
2023/01/06	1	90.50	4	90.38	91.40	-3	11,744	-0.03%
2022/12/30	0	0.00	1	88.80	88.70	-1	11,862	-0.01%
2022/12/29	1	87.90	0	0.00	88.70	1	11,871	0.01%
2022/12/28	2	92.30	0	0.00	89.10	2	11,885	0.02%
2022/12/27	2	88.35	6	88.33	89.20	-4	11,791	-0.03%
2022/12/26	3	89.60	0	0.00	89.10	3	12,579	0.02%
2022/12/20	1	89.80	0	0.00	90.40	1	15,675	0.01%
2022/12/19	5.1	95.86	1	95.80	94.70	4.1	15,574	0.03%
2022/12/16	0	0.00	1	99.30	98.00	-1	16,280	-0.01%
2022/12/14	1	98.20	0	0.00	101.50	1	16,297	0.01%
2022/12/12	1	101.50	4	101.00	101.00	-3	16,348	-0.02%
2022/12/09	0.1	103.00	2	103.50	102.50	-1.9	16,310	-0.01%
2022/12/08	4	107.50	17	108.35	107.50	-13	16,265	-0.08%
2022/12/07	3	107.67	1	110.00	107.00	2	16,300	0.01%
2022/12/06	18.2	108.03	1	109.50	107.50	17.2	16,310	0.11%
2022/12/05	3	110.83	1	111.50	113.00	2	16,272	0.01%
2022/12/02	5.1	110.09	3	109.83	109.00	2.1	16,189	0.01%
2022/12/01	0	0.00	2	107.50	107.50	-2	16,165	-0.01%
2022/11/29	0	0.00	1	100.00	101.00	-1	15,961	-0.01%
2022/11/28	0	0.00	10	101.50	101.50	-10	15,917	-0.06%
2022/11/25	1.2	109.93	8	107.44	103.00	-6.9	15,806	-0.04%
2022/11/24	4	113.63	0	0.00	110.50	4	15,660	0.03%
2022/11/23	1	112.00	3	111.00	113.00	-2	15,531	-0.01%
2022/11/22	10.2	115.77	6	115.33	110.00	4.2	15,273	0.03%
2022/11/21	7	111.29	3.2	115.94	116.00	3.9	14,690	0.03%
2022/11/18	5	104.10	9	104.39	105.50	-4	14,430	-0.03%
2022/11/17	2	105.50	7	102.36	102.00	-5	14,325	-0.03%
2022/11/16	1	98.70	1	100.00	100.50	0	14,140	0.00%
2022/11/15	8	98.95	4	99.83	97.80	4	14,013	0.03%
2022/11/14	4	98.90	5	99.22	98.50	-1	13,924	-0.01%
2022/11/11	8	101.56	7	101.71	101.00	1	13,818	0.01%
2022/11/10	40	103.61	35	104.50	98.50	5	13,671	0.04%
2022/11/09	9	98.89	3	100.50	98.30	6	13,378	0.04%
2022/11/08	16	99.61	2	104.00	96.80	14	13,199	0.11%
2022/11/07	4	98.43	7.1	96.49	98.00	-3.1	12,924	-0.02%
2022/11/04	8	94.74	5	94.64	94.20	3	12,713	0.02%
2022/11/03	12	93.67	15	94.27	94.50	-3	12,529	-0.02%
2022/11/02	2	92.35	2	93.05	92.30	0	12,232	0.00%
2022/11/01	3	91.53	5	91.74	92.30	-2	12,067	-0.02%
2022/10/31	6	88.92	3	90.20	90.10	3	11,805	0.03%
2022/10/28	27	91.22	26	88.20	86.30	1	11,604	0.01%
2022/10/27	8	88.10	5	90.68	91.20	3	11,010	0.03%
2022/10/26	7	82.00	10	82.89	84.10	-3	10,562	-0.03%
2022/10/25	3.1	86.63	5	86.16	81.40	-1.9	9,977	-0.02%
2022/10/24	7.1	91.39	3	93.33	88.50	4.1	9,638	0.04%
2022/10/21	3.1	99.59	0	0.00	95.10	3.1	9,397	0.03%
2022/10/20	0	0.00	0.1	106.00	105.50	-0.1	9,116	0.00%
2022/10/19	0.1	97.90	4	96.88	96.70	-3.9	9,119	-0.04%
2022/10/18	1	100.00	0	0.00	99.00	1	9,122	0.01%
2022/10/17	4	94.70	3	94.93	98.00	1	9,101	0.01%
2022/10/14	8	96.81	8	90.63	98.00	0	9,088	0.00%
2022/10/13	0.2	94.23	5.5	99.44	93.60	-5.4	9,041	-0.06%
2022/10/12	6.3	100.60	1.2	103.98	104.00	5.1	8,992	0.06%
2022/10/11	1.2	112.37	0	0.00	111.50	1.2	8,909	0.01%
2022/10/07	1	125.00	2	126.00	123.50	-1	8,880	-0.01%
2022/10/06	1	122.50	0	0.00	125.50	1	8,862	0.01%
2022/10/05	3.2	126.42	0	0.00	120.50	3.2	8,836	0.04%
2022/10/04	1	123.00	1	122.00	127.00	0	8,787	0.00%
2022/10/03	10.2	128.37	14.7	125.15	119.50	-4.6	8,724	-0.05%
2022/09/30	10	132.30	6.5	131.61	128.00	3.5	7,874	0.04%
2022/09/29	19.4	141.22	16	134.94	139.00	3.3	7,222	0.05%
2022/09/28	3.4	148.87	5.1	149.67	142.00	-1.7	5,926	-0.03%
2022/09/27	11.4	160.34	33.1	162.31	157.50	-21.6	5,389	-0.40%
2022/09/26	1.3	174.50	11	174.50	174.50	-9.7	4,619	-0.21%
2022/09/23	16.2	214.98	14	219.57	193.50	2.2	4,652	0.05%
2022/09/20	9	193.39	11	197.00	195.50	-2	3,987	-0.05%
2022/09/19	2	197.25	2	202.00	193.00	0	3,897	0.00%
2022/09/16	6	206.08	0	0.00	208.00	6	3,753	0.16%
2022/09/15	1	201.50	0	0.00	202.00	1	3,738	0.03%
2022/09/14	5.1	202.75	1	206.50	206.50	4.1	3,705	0.11%
2022/09/13	2	205.50	5.2	206.62	204.50	-3.2	3,660	-0.09%
2022/09/12	2	195.50	12	198.88	208.00	-10	3,616	-0.28%
2022/09/08	2.2	175.91	9	183.50	194.50	-6.8	3,553	-0.19%
2022/09/07	11.1	181.64	19	180.32	177.00	-7.9	3,455	-0.23%
2022/09/06	4	209.23	19	200.84	196.50	-15	3,413	-0.44%
2022/09/05	0	0.00	1	216.00	218.00	-1	3,252	-0.03%
2022/09/02	4	197.00	14	199.00	198.50	-10	3,182	-0.31%
2022/09/01	2	188.00	0	0.00	188.50	2	3,100	0.06%
2022/08/31	0	0.00	1	178.00	183.50	-1	3,050	-0.03%
2022/08/30	9	178.72	4.4	171.93	177.50	4.6	3,020	0.15%
2022/08/29	0	0.00	1	177.00	179.50	-1	3,015	-0.03%
2022/08/26	2	173.50	1	173.00	175.00	1	2,963	0.03%
2022/08/25	5	162.70	0	0.00	162.50	5	2,883	0.17%
2022/08/24	0	0.00	4	158.13	164.00	-4	2,798	-0.14%
2022/08/23	2	147.75	6	149.83	150.00	-4	2,662	-0.15%
2022/08/22	8	146.69	3	146.50	146.00	5	2,562	0.20%
2022/08/19	3	137.50	0	0.00	142.00	3	2,459	0.12%
2022/08/18	4	134.13	1	132.00	136.00	3	2,397	0.13%
2022/08/17	1	130.50	0	0.00	130.50	1	2,351	0.04%
2022/08/12	2	123.75	0	0.00	123.50	2	2,263	0.09%
2022/08/10	0	0.00	3	123.83	122.50	-3	2,246	-0.13%
2022/08/05	7	116.29	0	0.00	116.00	7	2,325	0.30%
2022/08/04	11.1	114.41	3	112.50	114.00	8.1	2,311	0.35%
2022/08/03	3	117.50	18	116.19	116.00	-15	2,287	-0.66%
2022/08/01	2	124.50	0	0.00	127.00	2	2,211	0.09%
2022/07/29	0	0.00	0	127.00	126.50	0	2,219	0.00%
2022/07/28	0	0.00	1	126.50	127.50	-1	2,236	-0.04%
2022/07/27	4	126.00	1	127.00	126.00	3	2,240	0.13%
2022/07/26	2	125.26	1	126.50	124.50	1	2,242	0.05%
2022/07/25	1	127.00	0	0.00	127.00	1	2,225	0.04%
2022/07/22	6	122.17	0	0.00	124.50	6	2,182	0.27%
2022/07/21	3	118.67	1	119.00	118.50	2	2,163	0.09%
2022/07/20	0	0.00	1	120.50	119.00	-1	2,169	-0.05%
2022/07/18	1	120.00	1	119.50	122.00	0	2,175	0.00%
2022/07/14	2	117.50	1	117.00	117.00	1	2,156	0.05%
2022/07/13	12.1	113.50	2.5	114.20	114.00	9.6	2,145	0.45%
2022/07/11	3	111.00	0	0.00	115.00	3	2,144	0.14%
2022/07/08	3	113.00	0	0.00	111.00	3	2,138	0.14%
2022/07/07	2	111.50	25	110.50	112.00	-23	2,167	-1.06%
2022/07/06	2	116.50	0	0.00	113.50	2	2,179	0.09%
2022/07/05	2	112.75	55	113.25	117.50	-53	2,178	-2.43%
2022/07/04	19	111.47	10	110.90	111.00	9	2,224	0.40%
2022/07/01	0	0.00	2	112.00	113.50	-2	2,248	-0.09%
2022/06/30	0	0.00	5	116.30	115.50	-5	2,248	-0.22%
2022/06/29	3	115.33	0	0.00	119.00	3	2,204	0.14%
2022/06/28	3	113.83	21	112.21	114.00	-18	2,160	-0.83%
2022/06/27	4	110.00	0	0.00	109.50	4	2,112	0.19%
2022/06/24	2	108.75	2	109.50	108.50	0	2,104	0.00%
2022/06/23	4	107.00	2	111.00	110.00	2	2,132	0.09%
2022/06/22	1	106.00	0	0.00	105.50	1	2,140	0.05%
2022/06/21	12	106.67	0	0.00	107.50	12	2,187	0.55%
2022/06/20	5	109.60	0	0.00	105.50	5	2,173	0.23%
2022/06/17	8	106.19	0	0.00	109.50	8	2,128	0.38%
2022/06/16	2	108.00	2	107.00	108.50	0	2,075	0.00%
2022/06/15	0	0.00	11	91.36	99.00	-11	2,017	-0.55%
2022/06/14	0	0.00	5	89.80	90.00	-5	1,993	-0.25%
2022/06/09	5	93.90	0	0.00	93.30	5	1,991	0.25%
2022/06/08	5	93.60	1	94.10	93.90	4	2,000	0.20%
2022/06/07	6	93.52	0	0.00	90.70	6	2,012	0.30%
2022/06/06	39	95.39	7	96.23	95.20	32	1,981	1.62%