北極星藥業-KY (6550)-日盛-龍潭券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.1
漲跌
▲0.1
漲幅
+0.14%
成交量
935張
產業
上市生技醫療類股▲0.49%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	100.50	0	0.00	101.00	0	3,681	0.00%
2023/04/06	1	100.50	2	101.00	100.50	-1	3,711	-0.03%
2023/03/30	0	0.00	6	99.20	98.60	-6	3,798	-0.16%
2023/03/29	2	100.10	3	100.07	99.80	-1	3,833	-0.03%
2023/03/28	1	97.90	5	98.82	97.90	-4	3,904	-0.10%
2023/03/27	6	97.75	0	0.00	97.80	6	3,915	0.15%
2023/03/21	1	92.30	1	92.20	92.20	0	4,077	0.00%
2023/03/17	2	91.30	0	0.00	93.00	2	4,201	0.05%
2023/03/16	5	94.18	2	90.50	90.50	3	4,080	0.07%
2023/03/14	2	98.45	0	0.00	96.00	2	4,305	0.05%
2023/03/09	0	0.00	2	100.00	100.00	-2	4,716	-0.04%
2023/03/08	1	99.50	1	98.90	98.90	0	4,889	0.00%
2023/03/07	1	99.90	2	99.70	99.50	-1	4,977	-0.02%
2023/03/03	1	101.50	0	0.00	100.50	1	5,374	0.02%
2023/02/23	1	98.20	1	99.10	99.10	0	6,855	0.00%
2023/02/22	1	97.80	2	96.90	96.40	-1	7,019	-0.01%
2023/02/21	1	99.00	1	97.80	97.80	0	7,259	0.00%
2023/02/17	0	0.00	1	100.00	100.00	-1	7,498	-0.01%
2023/02/14	0	0.00	0.1	100.50	99.20	-0.1	8,139	0.00%
2023/02/13	6	101.17	3	100.50	100.50	3	8,292	0.04%
2023/02/10	1	103.00	5.1	102.57	101.50	-4.1	8,564	-0.05%
2023/02/09	1	104.00	0	0.00	104.00	1	8,730	0.01%
2023/02/08	1	105.00	0	0.00	105.00	1	8,864	0.01%
2023/02/07	4	105.63	2	105.75	105.50	2	9,109	0.02%
2023/02/03	1	104.00	1	102.50	102.50	0	9,393	0.00%
2023/02/02	0	0.00	1	102.50	102.50	-1	9,599	-0.01%
2023/02/01	0	0.00	1.1	102.91	100.50	-1.1	10,127	-0.01%
2023/01/31	3	98.90	3	100.33	102.00	0	10,486	0.00%
2023/01/30	1	94.40	3.2	92.65	94.30	-2.2	10,892	-0.02%
2023/01/17	4	90.10	2	90.00	90.00	2	11,165	0.02%
2023/01/11	0.1	90.50	3	91.20	90.20	-2.9	11,744	-0.02%
2023/01/09	2	92.00	0	0.00	93.30	2	11,738	0.02%
2022/12/30	0	0.00	1	89.10	88.70	-1	11,862	-0.01%
2022/12/29	0	0.00	1	88.20	88.70	-1	11,871	-0.01%
2022/12/28	1	90.50	3	90.30	89.10	-2	11,885	-0.02%
2022/12/26	2	91.10	3	89.73	89.10	-1	12,579	-0.01%
2022/12/23	2	91.50	1	90.70	90.50	1	13,185	0.01%
2022/12/22	0	0.00	3	92.63	93.00	-3	14,443	-0.02%
2022/12/21	1	92.00	0	0.00	90.10	1	14,907	0.01%
2022/12/20	0.1	90.50	2.2	92.16	90.40	-2.1	15,675	-0.01%
2022/12/19	3	97.60	2	97.70	94.70	1	15,574	0.01%
2022/12/16	3	100.50	3	98.00	98.00	0	16,280	0.00%
2022/12/15	1.1	100.05	0	0.00	99.70	1.1	16,213	0.01%
2022/12/14	4	98.73	15	97.60	101.50	-11	16,297	-0.07%
2022/12/13	0.1	101.00	2	101.50	100.00	-1.9	16,338	-0.01%
2022/12/12	9	100.72	0	0.00	101.00	9	16,348	0.06%
2022/12/09	1	107.00	4	105.00	102.50	-3	16,310	-0.02%
2022/12/07	4	109.00	9	106.33	107.00	-5	16,300	-0.03%
2022/12/06	9	109.28	8.1	110.62	107.50	0.9	16,310	0.01%
2022/12/05	5	112.60	0	0.00	113.00	5	16,272	0.03%
2022/12/02	14	111.54	15	111.90	109.00	-1	16,189	-0.01%
2022/12/01	3	108.00	0	0.00	107.50	3	16,165	0.02%
2022/11/30	0	0.00	5	103.10	108.00	-5	16,087	-0.03%
2022/11/29	3	100.33	2.5	100.18	101.00	0.6	15,961	0.00%
2022/11/28	8.3	102.18	3	103.33	101.50	5.3	15,917	0.03%
2022/11/25	6.2	105.25	2	106.25	103.00	4.2	15,806	0.03%
2022/11/24	1.1	111.05	2	111.50	110.50	-0.9	15,660	-0.01%
2022/11/23	4.3	112.26	2	112.50	113.00	2.3	15,531	0.01%
2022/11/22	13.1	114.48	8	117.13	110.00	5.1	15,273	0.03%
2022/11/21	7	111.79	6.1	113.44	116.00	0.9	14,690	0.01%
2022/11/18	3	105.67	1	104.50	105.50	2	14,430	0.01%
2022/11/17	7.1	105.11	5	103.00	102.00	2.1	14,325	0.01%
2022/11/16	0	0.00	1	101.00	100.50	-1	14,140	-0.01%
2022/11/15	2	98.85	1	98.80	97.80	1	14,013	0.01%
2022/11/14	1	99.80	0	0.00	98.50	1	13,924	0.01%
2022/11/10	12	102.38	12	99.97	98.50	0	13,671	0.00%
2022/11/09	11	100.67	12	98.82	98.30	-1	13,378	-0.01%
2022/11/08	3	101.77	0.5	102.26	96.80	2.5	13,199	0.02%
2022/11/07	3	96.77	3	96.03	98.00	0	12,924	0.00%
2022/11/04	2	95.10	1	95.40	94.20	1	12,713	0.01%
2022/11/03	5	93.44	7	93.19	94.50	-2	12,529	-0.02%
2022/11/02	1	91.70	1	91.90	92.30	0	12,232	0.00%
2022/11/01	2	89.00	4	90.85	92.30	-2	12,067	-0.02%
2022/10/31	5	89.42	6	89.08	90.10	-1	11,805	-0.01%
2022/10/28	16	89.12	17	88.48	86.30	-1	11,604	-0.01%
2022/10/27	9	85.52	9	86.92	91.20	0	11,010	0.00%
2022/10/26	47.1	82.26	42.1	81.89	84.10	5	10,562	0.05%
2022/10/25	0.2	83.63	0	0.00	81.40	0.2	9,977	0.00%
2022/10/24	4.4	93.35	3	89.23	88.50	1.4	9,638	0.01%
2022/10/21	1.1	103.60	8	99.65	95.10	-7	9,397	-0.07%
2022/10/19	0.2	98.33	0	0.00	96.70	0.2	9,119	0.00%
2022/10/18	8	99.00	0	0.00	99.00	8	9,122	0.09%
2022/10/17	0.2	95.17	1	94.00	98.00	-0.9	9,101	-0.01%
2022/10/14	0	0.00	2	97.30	98.00	-2	9,088	-0.02%
2022/10/13	2.1	99.66	0	0.00	93.60	2.1	9,041	0.02%
2022/10/12	1	100.50	1	105.00	104.00	0	8,992	0.00%
2022/10/11	1.1	111.58	0	0.00	111.50	1.1	8,909	0.01%
2022/10/07	0.1	125.50	0	0.00	123.50	0.1	8,880	0.00%
2022/10/06	2	125.00	0	0.00	125.50	2	8,862	0.02%
2022/10/05	0	0.00	2	125.00	120.50	-2	8,836	-0.02%
2022/10/04	2	127.50	0	0.00	127.00	2	8,787	0.02%
2022/10/03	2.2	123.36	0	0.00	119.50	2.2	8,724	0.02%
2022/09/30	5.2	130.58	8	129.75	128.00	-2.8	7,874	-0.04%
2022/09/29	17.1	140.99	14	142.68	139.00	3.1	7,222	0.04%
2022/09/28	7.1	150.16	19	142.95	142.00	-11.9	5,926	-0.20%
2022/09/27	7.1	161.26	4	159.63	157.50	3.1	5,389	0.06%
2022/09/26	2	174.50	0	0.00	174.50	2	4,619	0.04%
2022/09/23	16.3	207.57	7	205.50	193.50	9.3	4,652	0.20%
2022/09/19	1	200.46	3	197.33	193.00	-2	3,897	-0.05%
2022/09/15	1	202.00	0	0.00	202.00	1	3,738	0.03%
2022/09/14	1	204.50	0	0.00	206.50	1	3,705	0.03%
2022/09/13	1	212.00	0	0.00	204.50	1	3,660	0.03%
2022/09/12	0.1	205.00	0	0.00	208.00	0.1	3,616	0.00%
2022/09/08	0	185.00	0	0.00	194.50	0	3,553	0.00%
2022/09/07	2	181.75	18	177.00	177.00	-16	3,455	-0.46%
2022/09/06	6.3	201.36	1.1	217.18	196.50	5.2	3,413	0.15%
2022/09/05	0	0.00	10	216.50	218.00	-10	3,252	-0.31%
2022/09/01	0	0.00	0.2	186.00	188.50	-0.2	3,100	0.00%
2022/08/31	0	0.00	1	182.50	183.50	-1	3,050	-0.03%
2022/08/30	2.2	172.94	6	176.67	177.50	-3.9	3,020	-0.13%
2022/08/29	3.2	176.20	2	178.00	179.50	1.2	3,015	0.04%
2022/08/26	0	0.00	1	170.50	175.00	-1	2,963	-0.03%
2022/08/25	3.1	163.02	2.1	161.77	162.50	1.1	2,883	0.04%
2022/08/24	6	158.08	1	161.00	164.00	5	2,798	0.18%
2022/08/23	1	150.00	1	145.50	150.00	0	2,662	0.00%
2022/08/22	3.2	144.00	7	144.71	146.00	-3.8	2,562	-0.15%
2022/08/19	1	141.50	2	142.00	142.00	-1	2,459	-0.04%
2022/08/18	1	134.00	0	0.00	136.00	1	2,397	0.04%
2022/08/17	2	131.50	0	0.00	130.50	2	2,351	0.09%
2022/08/05	1	115.00	0	0.00	116.00	1	2,325	0.04%
2022/08/03	0	0.00	4.1	115.05	116.00	-4.1	2,287	-0.18%
2022/08/02	0	0.00	0.2	125.00	124.00	-0.2	2,219	-0.01%
2022/07/29	4	126.00	0.2	126.50	126.50	3.8	2,219	0.17%
2022/07/28	0	0.00	5	126.50	127.50	-5	2,236	-0.22%
2022/07/26	5	125.00	1	125.50	124.50	4	2,242	0.18%
2022/07/25	15	127.33	0	0.00	127.00	15	2,225	0.67%
2022/07/22	0.5	122.50	5	122.50	124.50	-4.5	2,182	-0.21%
2022/07/21	3	119.33	4	118.38	118.50	-1	2,163	-0.05%
2022/07/20	4	120.63	1	119.50	119.00	3	2,169	0.14%
2022/07/19	1	121.00	0.3	122.50	121.50	0.8	2,189	0.03%
2022/07/18	0	0.00	0.3	119.00	122.00	-0.3	2,175	-0.01%
2022/07/05	1.5	114.33	0	0.00	117.50	1.5	2,178	0.07%
2022/07/04	0	0.00	2	110.00	111.00	-2	2,224	-0.09%
2022/07/01	0	0.00	1	115.25	113.50	-1	2,248	-0.04%
2022/06/29	3	118.83	5	116.70	119.00	-2	2,204	-0.09%
2022/06/27	0	0.00	2	110.00	109.50	-2	2,112	-0.09%
2022/06/20	4	111.13	1	110.00	105.50	3	2,173	0.14%
2022/06/16	3	108.33	0	0.00	108.50	3	2,075	0.14%
2022/06/14	1	89.80	0	0.00	90.00	1	1,993	0.05%
2022/06/07	1	91.50	0	0.00	90.70	1	2,012	0.05%
2022/06/06	1	95.00	2	95.75	95.20	-1	1,981	-0.05%