北極星藥業-KY (6550)-第一金-自由券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
1,383張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	69.40	1	69.20	69.50	0	1,954	0.00%
2024/04/26	0	66.30	0	0.00	65.70	0	1,960	0.00%
2024/04/24	1	66.60	0.1	66.70	66.50	1	1,994	0.05%
2024/04/23	0	0.00	4	66.53	67.40	-4	2,006	-0.20%
2024/04/19	4.1	64.10	1	64.50	64.00	3.1	2,007	0.15%
2024/04/18	0	67.20	0	0.00	67.50	0	1,997	0.00%
2024/04/16	1	66.30	0	0.00	66.60	1	2,002	0.05%
2024/04/15	8	69.03	1	69.50	68.60	7	1,996	0.35%
2024/04/12	21	70.01	1	70.00	70.00	20	1,987	1.01%
2024/04/11	11	70.77	1	71.00	71.10	10	1,993	0.50%
2024/04/09	0	0.00	20	72.40	72.40	-20	2,009	-1.00%
2024/04/08	24	73.38	0	0.00	73.20	24	2,011	1.19%
2024/04/03	17	72.73	6	72.65	72.60	11	1,970	0.56%
2024/04/02	0	0.00	1	71.60	71.20	-1	1,964	-0.05%
2024/04/01	2	75.15	5	75.94	74.20	-3	1,923	-0.16%
2024/03/29	6	71.90	0	0.00	71.50	6	1,842	0.33%
2024/03/28	3	71.00	0	0.00	72.10	3	2,086	0.14%
2024/03/27	1	70.00	12	69.93	70.00	-11	2,168	-0.51%
2024/03/26	0	0.00	1	69.50	68.50	-1	2,152	-0.05%
2024/03/22	1	67.00	1	64.80	67.10	0	2,098	0.00%
2024/03/15	0	0.00	1	61.80	61.20	-1	2,035	-0.05%
2024/03/11	1	64.90	0	0.00	64.80	1	1,982	0.05%
2024/03/08	5.1	66.30	30.1	62.92	62.80	-25	1,945	-1.29%
2024/03/07	11	68.28	8	67.84	69.20	3	1,848	0.16%
2024/03/06	6	69.25	15	69.63	69.10	-9	1,817	-0.50%
2024/03/05	10	71.60	3	70.40	70.20	7	1,813	0.39%
2024/03/04	9	69.56	0	0.00	69.80	9	1,794	0.50%
2024/03/01	1	70.10	0	0.00	70.20	1	1,779	0.06%
2024/02/29	0	70.40	1	70.10	70.60	-1	1,785	-0.06%
2024/02/27	3	70.83	11	70.37	70.30	-8	1,782	-0.45%
2024/02/26	1	71.70	3	71.90	71.50	-2	1,771	-0.11%
2024/02/23	3	70.90	11	70.76	70.50	-8	1,755	-0.46%
2024/02/22	13	70.75	0	0.00	70.70	13	1,757	0.74%
2024/02/21	0	0.00	1	73.30	72.30	-1	1,746	-0.06%
2024/02/16	2	72.50	4	73.55	73.10	-2	1,794	-0.11%
2024/02/15	6	70.70	6	71.23	70.80	0	1,802	0.00%
2024/02/05	1	70.00	2	70.12	69.80	-1	1,830	-0.05%
2024/01/29	3	70.47	0	0.00	70.60	3	1,856	0.16%
2024/01/26	0	0.00	10	71.45	70.50	-10	1,850	-0.54%
2024/01/24	10	72.55	10	72.95	71.50	0	1,861	0.00%
2024/01/23	0	0.00	13	71.78	71.90	-13	1,847	-0.70%
2024/01/22	11	71.04	1	71.10	70.60	10	1,867	0.54%
2024/01/18	6	71.90	1	71.90	73.80	5	1,937	0.26%
2024/01/16	12	70.90	0	0.00	71.00	12	1,984	0.60%
2024/01/15	1	72.30	3	72.40	72.30	-2	1,980	-0.10%
2024/01/12	1	72.20	0	0.00	71.90	1	1,989	0.05%
2024/01/10	2	71.05	0	0.00	72.20	2	2,028	0.10%
2024/01/09	15.1	71.50	0	0.00	71.50	15.1	2,025	0.75%
2024/01/08	1	73.10	0	0.00	73.10	1	2,029	0.05%
2024/01/05	4	74.85	0	0.00	74.70	4	2,029	0.20%
2024/01/03	17	72.78	0	0.00	72.50	17	2,022	0.84%
2024/01/02	24	74.41	0	0.00	74.10	24	2,014	1.19%
2023/12/29	0.1	76.00	42	76.59	75.60	-41.9	2,000	-2.09%
2023/12/27	4	79.53	2	78.90	78.70	2	1,977	0.10%
2023/12/25	14	80.65	12	80.72	79.20	2	1,880	0.11%
2023/12/22	11	74.00	42	76.31	77.70	-31	1,586	-1.95%
2023/12/19	9	68.84	3	68.90	68.80	6	1,472	0.41%
2023/12/18	0	0.00	3	69.93	69.50	-3	1,480	-0.20%
2023/12/14	2	68.80	1	69.90	68.70	1	1,501	0.07%
2023/12/12	22	69.05	3	69.10	69.10	19	1,566	1.21%
2023/12/11	1	70.00	0	0.00	69.50	1	1,558	0.06%
2023/12/04	0	0.00	2	71.60	72.20	-2	1,580	-0.13%
2023/12/01	7	72.46	11	72.09	72.10	-4	1,574	-0.25%
2023/11/30	9	71.57	3	71.83	72.30	6	1,568	0.38%
2023/11/29	1	70.80	0	0.00	70.70	1	1,566	0.06%
2023/11/28	0	0.00	1	70.90	70.70	-1	1,578	-0.06%
2023/11/27	0	0.00	32	71.95	71.00	-32	1,600	-2.00%
2023/11/21	0	0.00	1	72.30	72.00	-1	1,604	-0.06%
2023/11/20	0	0.00	1	73.00	72.70	-1	1,605	-0.06%
2023/11/17	1	71.70	0	0.00	71.70	1	1,622	0.06%
2023/11/16	1	71.20	0	0.00	70.40	1	1,605	0.06%
2023/11/14	0	0.00	3	70.33	70.20	-3	1,639	-0.18%
2023/11/13	27	69.33	0	0.00	68.30	27	1,618	1.67%
2023/11/10	8.1	71.09	0	0.00	70.80	8.1	1,589	0.51%
2023/11/09	1	72.70	1	73.70	72.30	0	1,571	0.00%
2023/11/06	0	0.00	0.1	72.00	73.10	-0.1	1,583	-0.01%
2023/11/03	2	72.00	0	0.00	71.90	2	1,583	0.13%
2023/11/02	4	73.07	3	72.50	72.40	1	1,608	0.06%
2023/11/01	6	73.22	0	0.00	73.10	6	1,601	0.37%
2023/10/31	6	74.72	7	74.36	73.20	-1	1,595	-0.06%
2023/10/27	1	76.10	11	75.56	76.20	-10	1,660	-0.60%
2023/10/26	1	72.90	0	0.00	72.90	1	1,609	0.06%
2023/10/25	3	76.50	28	76.37	76.00	-25	1,602	-1.56%
2023/10/23	3	72.30	3	73.00	73.30	0	1,582	0.00%
2023/10/19	3	73.00	3	73.00	73.40	0	1,637	0.00%
2023/10/18	8.1	72.58	0	0.00	72.40	8.1	1,668	0.49%
2023/10/17	4	74.35	0	0.00	74.30	4	1,705	0.23%
2023/10/16	4	74.35	8	75.51	75.60	-4	1,762	-0.23%
2023/10/13	0	76.70	0	0.00	75.90	0	1,822	0.00%
2023/10/12	1	75.40	0	0.00	76.60	1	1,932	0.05%
2023/10/11	10	76.57	0	0.00	76.20	10	2,047	0.49%
2023/10/06	0	0.00	4	79.65	79.00	-4	2,075	-0.19%
2023/10/05	3	77.90	2	77.90	77.80	1	2,147	0.05%
2023/10/03	14	78.94	0	0.00	78.60	14	2,207	0.63%
2023/10/02	1	79.90	1	80.30	80.30	0	2,278	0.00%
2023/09/28	4	79.45	0	0.00	79.50	4	2,389	0.17%
2023/09/27	2	79.80	1	80.50	79.90	1	2,443	0.04%
2023/09/26	3	81.40	0	0.00	80.10	3	2,493	0.12%
2023/09/25	1	81.90	0	0.00	81.90	1	2,512	0.04%
2023/09/22	6	81.45	0	0.00	82.60	6	2,555	0.23%
2023/09/21	30	81.83	0	0.00	81.80	30	2,570	1.17%
2023/09/20	6	83.17	7	83.63	83.20	-1	2,582	-0.04%
2023/09/19	1	82.80	0	0.00	83.00	1	2,612	0.04%
2023/09/18	0	0.00	18	87.23	84.30	-18	2,610	-0.69%
2023/09/15	0	0.00	7	83.36	85.80	-7	2,595	-0.27%
2023/09/14	1	82.20	0	0.00	82.20	1	2,577	0.04%
2023/09/13	18	81.55	0	0.00	81.80	18	2,601	0.69%
2023/09/12	5	82.14	0	0.00	82.30	5	2,715	0.18%
2023/09/11	17	82.45	0	0.00	82.40	17	2,798	0.61%
2023/09/08	8	83.16	5	83.40	83.40	3	2,833	0.11%
2023/09/07	1	85.70	29	86.12	85.30	-28	2,877	-0.97%
2023/09/06	0	0.00	3	85.00	85.00	-3	2,892	-0.10%
2023/09/05	5	85.54	2	85.30	85.10	3	2,897	0.10%
2023/09/04	1	86.80	0	0.00	87.00	1	2,913	0.03%
2023/09/01	0	0.00	27	86.94	86.60	-27	2,915	-0.93%
2023/08/31	0	0.00	4	85.88	86.40	-4	2,922	-0.14%
2023/08/30	0	0.00	1	83.90	84.70	-1	2,904	-0.03%
2023/08/29	0	0.00	1	83.80	83.30	-1	2,908	-0.03%
2023/08/28	0	0.00	10	82.55	82.60	-10	2,941	-0.34%
2023/08/25	0	0.00	1	83.80	83.60	-1	2,999	-0.03%
2023/08/22	0	0.00	10	86.00	85.50	-10	3,112	-0.32%
2023/08/21	0	0.00	10	86.39	87.30	-10	3,104	-0.32%
2023/08/18	2	85.20	50	85.33	85.20	-48	3,079	-1.56%
2023/08/17	10	84.30	63	84.44	84.60	-53	3,048	-1.74%
2023/08/16	0	0.00	45	82.02	82.20	-45	3,040	-1.48%
2023/08/15	0	0.00	40	80.78	81.20	-40	3,075	-1.30%
2023/08/14	0	0.00	4	77.00	78.60	-4	3,099	-0.13%
2023/08/11	1	79.40	10	81.00	78.30	-9	3,121	-0.29%
2023/08/10	5	81.10	31	82.62	81.00	-26	3,114	-0.83%
2023/08/09	0	0.00	2	82.20	82.40	-2	3,121	-0.06%
2023/08/08	31	83.64	0	0.00	82.20	31	3,130	0.99%
2023/08/04	5	85.30	0	0.00	85.30	5	3,150	0.16%
2023/08/02	20	85.35	0	0.00	85.30	20	3,178	0.63%
2023/08/01	0	0.00	42	88.02	87.90	-42	3,194	-1.31%
2023/07/31	40	85.77	1	85.80	85.80	39	3,228	1.21%
2023/07/21	3	86.50	0	0.00	87.10	3	3,216	0.09%
2023/07/20	1	89.10	6.2	88.84	88.50	-5.2	3,194	-0.16%
2023/07/19	6	88.15	25.1	88.52	87.50	-19.1	3,170	-0.60%
2023/07/18	0	0.00	19	86.57	86.70	-19	3,158	-0.60%
2023/07/17	2	86.60	8	87.05	86.60	-6	3,128	-0.19%
2023/07/14	21	85.55	6	84.89	84.80	15	3,049	0.49%
2023/07/13	1	79.20	1	79.20	79.60	0	2,968	0.00%
2023/07/12	0	0.00	3	76.00	78.90	-3	2,940	-0.10%
2023/07/10	1	77.30	3	78.80	77.00	-2	2,972	-0.07%
2023/07/07	0	75.39	5	74.96	77.10	-5	2,941	-0.17%
2023/07/06	12.1	76.50	9	77.09	75.00	3.1	2,895	0.11%
2023/07/05	11	78.29	1	78.70	78.00	10	2,845	0.35%
2023/07/04	10	79.47	7	80.11	79.00	3	2,813	0.11%
2023/07/03	11.2	80.43	2	80.50	80.40	9.2	2,823	0.33%
2023/06/30	3	81.80	5	82.98	81.60	-2	2,802	-0.07%
2023/06/29	2	83.30	1	83.20	83.30	1	2,782	0.04%
2023/06/28	2	83.40	2	82.80	82.80	0	2,820	0.00%
2023/06/27	3	83.20	4	83.73	82.50	-1	2,857	-0.03%
2023/06/21	7	82.89	0	82.20	82.20	7	2,864	0.24%
2023/06/20	13	84.26	0	0.00	83.90	13	2,853	0.46%
2023/06/19	5	84.60	5	85.70	85.50	0	2,889	0.00%
2023/06/16	2	86.36	10	85.37	86.30	-8	2,906	-0.27%
2023/06/15	14	85.24	2	84.30	83.40	12	2,818	0.43%
2023/06/14	4	87.95	0	0.00	87.50	4	2,918	0.14%
2023/06/13	1	88.10	0	0.00	88.60	1	2,956	0.03%
2023/06/12	0	0.00	2	91.30	91.00	-2	2,916	-0.07%
2023/06/09	2	90.55	0	0.00	90.30	2	2,914	0.07%
2023/06/08	13	89.50	14	90.04	89.50	-1	2,942	-0.03%
2023/06/07	0	0.00	1	90.80	90.60	-1	2,967	-0.03%
2023/06/06	6	90.12	0	0.00	90.10	6	2,987	0.20%
2023/06/05	1	91.10	0	0.00	90.80	1	2,985	0.03%
2023/05/31	0	0.00	7	90.83	92.30	-7	3,014	-0.23%
2023/05/30	10	89.18	1	88.20	87.40	9	3,001	0.30%
2023/05/29	5	87.56	6	88.58	89.20	-1	2,973	-0.03%
2023/05/26	0	0.00	3	92.20	91.20	-3	2,901	-0.10%
2023/05/25	5	91.48	4	91.78	91.40	1	2,923	0.03%
2023/05/24	8	92.53	0	0.00	92.40	8	2,958	0.27%
2023/05/23	11	92.98	8	93.29	93.30	3	2,991	0.10%
2023/05/22	4	92.45	10	92.70	92.70	-6	3,027	-0.20%
2023/05/19	12	92.02	0	0.00	91.80	12	3,023	0.40%
2023/05/18	22	93.59	4	93.45	92.50	18	3,013	0.60%
2023/05/17	4	93.65	0	0.00	93.90	4	3,013	0.13%
2023/05/11	11	93.74	3	93.03	92.70	8	3,144	0.25%
2023/05/10	10	95.10	2	95.00	95.00	8	3,180	0.25%
2023/05/09	1	98.70	0	0.00	96.60	1	3,239	0.03%
2023/05/08	7	97.83	0	0.00	97.10	7	3,313	0.21%
2023/05/05	15	99.53	45	99.48	98.90	-30	3,339	-0.90%
2023/05/04	0	0.00	11	98.75	97.20	-11	3,318	-0.33%
2023/05/03	1	95.30	4	96.35	97.40	-3	3,379	-0.09%
2023/05/02	3	96.20	13	96.72	96.20	-10	3,529	-0.28%
2023/04/28	0	0.00	1	94.00	95.00	-1	3,579	-0.03%
2023/04/27	3	92.50	37	92.15	92.70	-34	3,582	-0.95%
2023/04/26	1	91.50	0	0.00	91.60	1	3,595	0.03%
2023/04/25	21	91.85	0	0.00	92.00	21	3,593	0.58%
2023/04/21	51	95.08	1	96.30	93.60	50	3,564	1.40%
2023/04/20	12	99.45	13	99.94	97.50	-1	3,562	-0.03%
2023/04/19	1	98.50	2	99.25	99.40	-1	3,578	-0.03%
2023/04/18	2	98.85	2.1	98.90	98.20	-0.1	3,602	0.00%
2023/04/17	1	97.10	4	98.18	97.30	-3	3,587	-0.08%
2023/04/14	20	98.91	5	99.98	97.60	15	3,590	0.42%
2023/04/13	6	100.75	3	102.00	100.00	3	3,552	0.08%
2023/04/12	0	0.00	1	97.70	99.10	-1	3,506	-0.03%
2023/04/11	3	97.07	1	96.70	96.80	2	3,531	0.06%
2023/04/10	0	0.00	1	97.70	97.60	-1	3,666	-0.03%
2023/04/07	0	0.00	10	101.50	101.00	-10	3,681	-0.27%
2023/04/06	1	100.50	2	100.75	100.50	-1	3,711	-0.03%
2023/03/31	4	98.55	0	0.00	97.10	4	3,719	0.11%
2023/03/30	7	99.74	7	101.14	98.60	0	3,798	0.00%
2023/03/29	0	0.00	1	99.60	99.80	-1	3,833	-0.03%
2023/03/27	1	97.60	52	97.90	97.80	-51	3,915	-1.30%
2023/03/24	1	94.30	1.1	95.19	95.50	-0.1	3,956	0.00%
2023/03/22	2	93.10	2	93.50	94.70	0	4,078	0.00%
2023/03/21	1	92.90	1	92.40	92.20	0	4,077	0.00%
2023/03/20	1	91.70	3	92.00	92.30	-2	4,125	-0.05%
2023/03/17	1	91.20	2	91.50	93.00	-1	4,201	-0.02%
2023/03/16	5	92.46	5	91.72	90.50	0	4,080	0.00%
2023/03/15	30	96.57	3	97.10	96.10	27	4,121	0.66%
2023/03/14	3	97.23	1	97.60	96.00	2	4,305	0.05%
2023/03/13	2	97.30	0	0.00	97.60	2	4,434	0.05%
2023/03/10	10	99.10	0	0.00	98.80	10	4,607	0.22%
2023/03/08	0	0.00	2	99.30	98.90	-2	4,889	-0.04%
2023/03/07	2	99.90	1	100.00	99.50	1	4,977	0.02%
2023/03/06	2	100.50	2	100.50	100.50	0	5,141	0.00%
2023/03/03	8	101.13	4	102.63	100.50	4	5,374	0.07%
2023/03/02	1	98.90	9	99.81	101.00	-8	5,539	-0.14%
2023/03/01	2	98.55	0	0.00	98.40	2	5,832	0.03%
2023/02/24	1	99.00	1	98.80	99.10	0	6,482	0.00%
2023/02/23	2	98.75	2	99.25	99.10	0	6,855	0.00%
2023/02/22	1	96.60	0	0.00	96.40	1	7,019	0.01%
2023/02/21	6	99.25	2	98.00	97.80	4	7,259	0.06%
2023/02/20	2	99.10	0	0.00	99.00	2	7,408	0.03%
2023/02/17	4	99.90	0	0.00	100.00	4	7,498	0.05%
2023/02/16	3	99.40	3	100.20	100.50	0	7,644	0.00%
2023/02/15	4	98.93	0	0.00	98.40	4	7,865	0.05%
2023/02/14	5	99.74	5	99.44	99.20	0	8,139	0.00%
2023/02/13	0	0.00	3	100.50	100.50	-3	8,292	-0.04%
2023/02/10	5	102.40	0	0.00	101.50	5	8,564	0.06%
2023/02/09	0	0.00	2	106.50	104.00	-2	8,730	-0.02%
2023/02/08	1	104.50	2	105.75	105.00	-1	8,864	-0.01%
2023/02/07	19.1	104.98	2	105.75	105.50	17.1	9,109	0.19%
2023/02/06	19	103.79	20	105.50	103.50	-1	9,208	-0.01%
2023/02/03	16	102.59	2	103.75	102.50	14	9,393	0.15%
2023/02/02	5	102.40	4	102.63	102.50	1	9,599	0.01%
2023/02/01	7.2	101.89	4	102.00	100.50	3.2	10,127	0.03%
2023/01/31	10.2	96.43	16.2	99.97	102.00	-6	10,486	-0.06%
2023/01/30	0	0.00	1	94.70	94.30	-1	10,892	-0.01%
2023/01/13	1	89.40	0	0.00	89.40	1	11,698	0.01%
2023/01/09	1	93.40	0	0.00	93.30	1	11,738	0.01%
2023/01/06	1	91.40	0	0.00	91.40	1	11,744	0.01%
2023/01/05	0	0.00	2	90.45	89.10	-2	11,773	-0.02%
2023/01/04	1	88.90	0	0.00	88.50	1	11,830	0.01%
2023/01/03	0	88.50	0	0.00	88.10	0	11,858	0.00%
2022/12/30	0	0.00	1	89.10	88.70	-1	11,862	-0.01%
2022/12/29	4.1	88.61	3	88.87	88.70	1.1	11,871	0.01%
2022/12/28	12	91.28	11	90.74	89.10	1	11,885	0.01%
2022/12/27	0	88.50	0	0.00	89.20	0	11,791	0.00%
2022/12/26	8	90.73	8	89.61	89.10	0	12,579	0.00%
2022/12/23	1.1	91.72	1	91.90	90.50	0.1	13,185	0.00%
2022/12/21	3	91.43	2	89.90	90.10	1	14,907	0.01%
2022/12/20	3.1	91.59	2	92.75	90.40	1.1	15,675	0.01%
2022/12/19	2.2	96.30	3	96.67	94.70	-0.8	15,574	-0.01%
2022/12/16	9	100.50	9	98.50	98.00	0	16,280	0.00%
2022/12/15	11	99.91	0	0.00	99.70	11	16,213	0.07%
2022/12/14	27	98.20	27	100.27	101.50	0	16,297	0.00%
2022/12/13	2	101.75	8	102.69	100.00	-6	16,338	-0.04%
2022/12/12	7	101.50	8	100.63	101.00	-1	16,348	-0.01%
2022/12/09	27	106.61	9	108.00	102.50	18	16,310	0.11%
2022/12/08	14	107.54	14	108.46	107.50	0	16,265	0.00%
2022/12/07	33	107.09	20	107.53	107.00	13	16,300	0.08%
2022/12/06	85	110.89	32	109.31	107.50	53	16,310	0.33%
2022/12/05	11	109.73	41	111.96	113.00	-30	16,272	-0.18%
2022/12/02	5	109.70	3	111.33	109.00	2	16,189	0.01%
2022/12/01	43	107.08	47	108.44	107.50	-4	16,165	-0.02%
2022/11/30	26	102.06	47	103.34	108.00	-21	16,087	-0.13%
2022/11/29	27	100.46	15	101.00	101.00	12	15,961	0.08%
2022/11/28	20.1	100.65	19	102.58	101.50	1.1	15,917	0.01%
2022/11/25	28.1	107.23	13	105.73	103.00	15.1	15,806	0.10%
2022/11/24	16	112.09	8	111.00	110.50	8	15,660	0.05%
2022/11/23	14.2	110.44	22	112.98	113.00	-7.8	15,531	-0.05%
2022/11/22	24	113.38	17	113.71	110.00	7	15,273	0.05%
2022/11/21	7	110.14	12.4	112.42	116.00	-5.4	14,690	-0.04%
2022/11/18	14	103.50	21	104.45	105.50	-7	14,430	-0.05%
2022/11/17	0	0.00	8	102.69	102.00	-8	14,325	-0.06%
2022/11/16	2	100.50	10	100.50	100.50	-8	14,140	-0.06%
2022/11/15	25.2	99.15	34	97.97	97.80	-8.8	14,013	-0.06%
2022/11/14	34.2	100.52	4	100.33	98.50	30.2	13,924	0.22%
2022/11/11	178	100.83	2	102.00	101.00	176	13,818	1.27%	大買/鉅額交易
2022/11/10	9	100.66	9	100.87	98.50	0	13,671	0.00%
2022/11/09	7	98.87	81.1	99.88	98.30	-74.1	13,378	-0.55%
2022/11/08	4	101.99	20	99.56	96.80	-16	13,199	-0.12%
2022/11/07	4.1	96.52	6.1	97.31	98.00	-2	12,924	-0.02%
2022/11/04	4	94.43	4	95.65	94.20	0	12,713	0.00%
2022/11/03	38	94.46	101	93.17	94.50	-63	12,529	-0.50%	大賣/
2022/11/02	5	92.10	7	92.71	92.30	-2	12,232	-0.02%
2022/11/01	6	92.07	22	91.36	92.30	-16	12,067	-0.13%
2022/10/31	10	89.70	11	89.38	90.10	-1	11,805	-0.01%
2022/10/28	17.1	88.80	11.1	90.61	86.30	6	11,604	0.05%
2022/10/27	12	87.62	39	90.00	91.20	-27	11,010	-0.25%
2022/10/26	20	84.29	33	83.27	84.10	-13	10,562	-0.12%
2022/10/25	10.1	86.24	21	85.73	81.40	-10.9	9,977	-0.11%
2022/10/24	236.1	97.83	16	93.60	88.50	220	9,638	2.28%	大買/鉅額交易
2022/10/21	8	99.52	3	96.27	95.10	5	9,397	0.05%
2022/10/20	2	96.25	1	96.90	105.50	1	9,116	0.01%
2022/10/19	1	99.80	0	0.00	96.70	1	9,119	0.01%
2022/10/18	1	98.80	0	0.00	99.00	1	9,122	0.01%
2022/10/17	2	94.40	0.1	94.70	98.00	1.9	9,101	0.02%
2022/10/14	1	94.49	0	0.00	98.00	1	9,088	0.01%
2022/10/13	0	95.95	0	98.10	93.60	0	9,041	0.00%
2022/10/12	3	100.50	6	100.50	104.00	-3	8,992	-0.03%
2022/10/11	5	112.80	2	111.50	111.50	3	8,909	0.03%
2022/10/07	3	126.67	1	126.00	123.50	2	8,880	0.02%
2022/10/06	0	0.00	1	125.50	125.50	-1	8,862	-0.01%
2022/10/05	1	123.99	5	126.00	120.50	-4	8,836	-0.05%
2022/10/04	1	123.02	1	127.50	127.00	0	8,787	0.00%
2022/10/03	12	126.96	30	125.23	119.50	-18	8,724	-0.21%
2022/09/30	49	132.52	41	132.59	128.00	8	7,874	0.10%
2022/09/29	21	141.28	12.1	140.36	139.00	8.9	7,222	0.12%
2022/09/28	6.1	150.38	2	150.25	142.00	4.1	5,926	0.07%
2022/09/27	8	161.24	11	160.50	157.50	-3	5,389	-0.06%
2022/09/26	0	174.50	0	0.00	174.50	0	4,619	0.00%
2022/09/23	21.2	207.03	8	212.44	193.50	13.2	4,652	0.28%
2022/09/22	0	0.00	0.1	215.00	215.00	-0.1	3,945	0.00%
2022/09/20	4	193.00	1	198.00	195.50	3	3,987	0.08%
2022/09/19	4	197.63	7	194.14	193.00	-3	3,897	-0.08%
2022/09/16	0	202.00	15	203.67	208.00	-15	3,753	-0.40%
2022/09/15	11	203.37	11	204.91	202.00	0	3,738	0.00%
2022/09/14	3	202.83	7	204.86	206.50	-4	3,705	-0.11%
2022/09/13	5.1	206.70	22	205.48	204.50	-16.9	3,660	-0.46%
2022/09/12	19.1	199.54	20	200.70	208.00	-1	3,616	-0.03%
2022/09/08	12.1	182.53	3	177.53	194.50	9	3,553	0.25%
2022/09/07	5	178.20	0.1	177.00	177.00	4.9	3,455	0.14%
2022/09/06	13	204.88	21	210.79	196.50	-8	3,413	-0.23%
2022/09/05	2	213.00	5	214.50	218.00	-3	3,252	-0.09%
2022/09/02	20	197.48	3	196.70	198.50	17	3,182	0.53%
2022/09/01	6	187.32	7	187.64	188.50	-1	3,100	-0.03%
2022/08/31	0	0.00	11	184.41	183.50	-11	3,050	-0.36%
2022/08/30	14	173.71	21	174.02	177.50	-7	3,020	-0.23%
2022/08/29	5	175.99	9	173.00	179.50	-4	3,015	-0.13%
2022/08/26	9	174.17	5	168.62	175.00	4	2,963	0.13%
2022/08/25	4.1	162.19	3	162.50	162.50	1.1	2,883	0.04%
2022/08/24	25	160.62	5	161.30	164.00	20	2,798	0.72%
2022/08/23	4	150.63	9.1	149.53	150.00	-5.1	2,662	-0.19%
2022/08/22	9	145.83	5	146.60	146.00	4	2,562	0.16%
2022/08/19	3	140.00	3	140.33	142.00	0	2,459	0.00%
2022/08/18	0.1	135.43	5.1	135.99	136.00	-5	2,397	-0.21%
2022/08/17	10.1	130.46	3	130.50	130.50	7.1	2,351	0.30%
2022/08/16	2	132.27	11.1	130.14	135.00	-9	2,304	-0.39%
2022/08/15	1	124.00	0	0.00	124.50	1	2,280	0.04%
2022/08/12	0	124.75	0	0.00	123.50	0	2,263	0.00%
2022/08/11	1	125.00	2.1	125.00	124.50	-1.1	2,264	-0.05%
2022/08/10	0	0.00	5	123.00	122.50	-5	2,246	-0.22%
2022/08/09	1	119.00	2.4	119.07	123.00	-1.4	2,234	-0.06%
2022/08/04	0.1	113.75	9	113.83	114.00	-9	2,311	-0.39%
2022/08/03	1.2	116.86	3	114.50	116.00	-1.8	2,287	-0.08%
2022/08/02	0.1	125.45	0	0.00	124.00	0.1	2,219	0.00%
2022/08/01	0	124.00	0	0.00	127.00	0	2,211	0.00%
2022/07/28	0	0.00	2	126.75	127.50	-2	2,236	-0.09%
2022/07/27	0	126.00	0	0.00	126.00	0	2,240	0.00%
2022/07/26	0	0.00	1	125.00	124.50	-1	2,242	-0.04%
2022/07/25	1	128.00	2.4	128.00	127.00	-1.4	2,225	-0.06%
2022/07/22	0.1	122.50	3	121.67	124.50	-2.9	2,182	-0.13%
2022/07/21	0.1	119.00	0	0.00	118.50	0.1	2,163	0.00%
2022/07/20	1.1	120.93	1	120.50	119.00	0.1	2,169	0.00%
2022/07/18	11.1	121.36	2	119.25	122.00	9.1	2,175	0.42%
2022/07/15	0	0.00	2	117.50	117.00	-2	2,159	-0.09%
2022/07/14	1	118.50	3.1	118.02	117.00	-2.1	2,156	-0.10%
2022/07/13	0	0.00	0.1	115.00	114.00	-0.1	2,145	0.00%
2022/07/12	0.1	112.50	0	0.00	111.50	0.1	2,142	0.00%
2022/07/11	0	0.00	2	114.75	115.00	-2	2,144	-0.09%
2022/07/08	0	0.00	0.5	113.00	111.00	-0.5	2,138	-0.02%
2022/07/07	0.1	111.00	11	110.36	112.00	-10.9	2,167	-0.50%
2022/07/06	0.1	114.50	0	0.00	113.50	0.1	2,179	0.00%
2022/07/05	13	118.00	1	114.00	117.50	12	2,178	0.55%
2022/07/04	3.2	110.63	13.1	112.15	111.00	-9.9	2,224	-0.45%
2022/07/01	1	110.03	7	111.93	113.50	-6	2,248	-0.27%
2022/06/30	6	120.67	3	117.17	115.50	3	2,248	0.13%
2022/06/29	4	119.75	0	0.00	119.00	4	2,204	0.18%
2022/06/28	1.1	113.55	0.1	115.00	114.00	1	2,160	0.05%
2022/06/27	1	111.50	2	107.50	109.50	-1	2,112	-0.05%
2022/06/24	1	109.00	7	108.86	108.50	-6	2,104	-0.29%
2022/06/23	12.2	110.00	0	0.00	110.00	12.2	2,132	0.57%
2022/06/22	0	0.00	1	106.50	105.50	-1	2,140	-0.05%
2022/06/20	1	106.50	0	0.00	105.50	1	2,173	0.05%
2022/06/17	1	109.00	1	111.00	109.50	0	2,128	0.00%
2022/06/16	0.1	108.50	2	106.01	108.50	-1.9	2,075	-0.09%
2022/06/15	3	97.40	0	99.00	99.00	3	2,017	0.15%
2022/06/14	0	89.50	0	0.00	90.00	0	1,993	0.00%
2022/06/10	1	94.60	3	94.60	94.10	-2	1,990	-0.10%
2022/06/08	1	95.00	1	91.26	93.90	0	2,000	0.00%
2022/06/07	7	92.36	0	0.00	90.70	7	2,012	0.35%
2022/06/06	0	0.00	4	95.45	95.20	-4	1,981	-0.20%