北極星藥業-KY (6550)-第一金-華江券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.8
漲跌
▲0.3
漲幅
+0.43%
成交量
985張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.2	69.40	69.80	-0.2	1,956	-0.01%
2024/05/03	0	0.00	1	69.10	69.50	-1	1,954	-0.05%
2024/05/02	0	0.00	2	70.10	70.20	-2	1,945	-0.10%
2024/04/30	4	68.78	4	68.00	68.10	0	1,961	0.00%
2024/04/25	1	66.10	1	66.80	66.10	0	1,974	0.00%
2024/04/24	4	67.03	4	66.60	66.50	0	1,994	0.00%
2024/04/23	3	67.27	5	66.82	67.40	-2	2,006	-0.10%
2024/04/22	2	64.50	5	64.68	64.50	-3	2,010	-0.15%
2024/04/19	3	64.97	0	0.00	64.00	3	2,007	0.15%
2024/04/18	0	0.00	3	66.73	67.50	-3	1,997	-0.15%
2024/04/17	4	67.10	4	67.05	67.10	0	1,994	0.00%
2024/04/16	0	0.00	2	66.60	66.60	-2	2,002	-0.10%
2024/04/15	3	68.73	11	69.22	68.60	-8	1,996	-0.40%
2024/04/12	7	70.81	4	70.48	70.00	3	1,987	0.15%
2024/04/11	11	72.08	1	73.30	71.10	10	1,993	0.50%
2024/04/10	3	72.97	6	72.70	72.50	-3	1,997	-0.15%
2024/04/09	2	72.50	5	72.28	72.40	-3	2,009	-0.15%
2024/04/08	8	73.83	13	73.95	73.20	-5	2,011	-0.25%
2024/04/03	8	72.80	9	72.59	72.60	-1	1,970	-0.05%
2024/04/02	18	71.93	21	71.99	71.20	-3	1,964	-0.15%
2024/04/01	13	75.28	16	74.64	74.20	-3	1,923	-0.16%
2024/03/29	4	71.98	5	71.94	71.50	-1	1,842	-0.05%
2024/03/28	4	71.68	4	72.13	72.10	0	2,086	0.00%
2024/03/27	7	69.51	11	69.75	70.00	-4	2,168	-0.18%
2024/03/26	7	69.10	89	68.71	68.50	-82	2,152	-3.81%
2024/03/25	8	67.73	6	68.42	68.10	2	2,120	0.09%
2024/03/22	17.1	65.37	16	66.00	67.10	1.1	2,098	0.05%
2024/03/21	5	65.02	19	65.11	65.40	-14	2,079	-0.67%
2024/03/20	0	0.00	1	65.30	65.20	-1	2,067	-0.05%
2024/03/19	10	61.65	0	0.00	61.40	10	2,028	0.49%
2024/03/18	2	61.20	2	61.60	61.30	0	2,032	0.00%
2024/03/15	3	61.57	0	0.00	61.20	3	2,035	0.15%
2024/03/14	4	63.25	3	63.20	63.40	1	2,021	0.05%
2024/03/13	8	65.08	8	63.36	63.00	0	2,010	0.00%
2024/03/12	7	64.27	53	63.94	64.30	-46	1,984	-2.32%
2024/03/11	9	65.32	60	65.73	64.80	-51	1,982	-2.57%
2024/03/08	61	62.65	19.3	64.83	62.80	41.7	1,945	2.14%
2024/03/07	17	67.67	98	68.49	69.20	-81	1,848	-4.38%
2024/03/06	14	69.13	32	70.12	69.10	-18	1,817	-0.99%
2024/03/05	1	70.90	5	70.50	70.20	-4	1,813	-0.22%
2024/03/04	0	0.00	3	69.50	69.80	-3	1,794	-0.17%
2024/02/29	0	0.00	10	70.80	70.60	-10	1,785	-0.56%
2024/02/27	1	71.70	19	71.30	70.30	-18	1,782	-1.01%
2024/02/26	2	71.50	10	71.35	71.50	-8	1,771	-0.45%
2024/02/23	1	70.90	1	70.90	70.50	0	1,755	0.00%
2024/02/22	4	71.08	2	70.85	70.70	2	1,757	0.11%
2024/02/21	0	0.00	5	73.30	72.30	-5	1,746	-0.29%
2024/02/20	2	73.35	11	72.49	72.40	-9	1,767	-0.51%
2024/02/19	1	73.10	6	73.42	72.60	-5	1,787	-0.28%
2024/02/16	2	72.10	7	73.43	73.10	-5	1,794	-0.28%
2024/02/15	2	71.00	2	70.80	70.80	0	1,802	0.00%
2024/02/05	4	70.03	1	69.80	69.80	3	1,830	0.16%
2024/02/02	10.1	70.60	11	70.55	70.60	-0.9	1,848	-0.05%
2024/02/01	1	71.50	1	71.20	71.20	0	1,850	0.00%
2024/01/31	7	71.21	5	71.10	70.70	2	1,848	0.11%
2024/01/26	1	71.00	1	71.00	70.50	0	1,850	0.00%
2024/01/25	0	0.00	20	71.35	70.70	-20	1,858	-1.08%
2024/01/24	3	73.00	1	73.20	71.50	2	1,861	0.11%
2024/01/23	0	0.00	1	71.10	71.90	-1	1,847	-0.05%
2024/01/22	2	70.95	2	70.65	70.60	0	1,867	0.00%
2024/01/19	4	73.03	13	72.37	71.90	-9	1,923	-0.47%
2024/01/18	2	72.65	1	73.80	73.80	1	1,937	0.05%
2024/01/17	20.2	70.16	10	70.20	71.10	10.2	1,957	0.52%
2024/01/16	1.1	70.95	0	0.00	71.00	1.1	1,984	0.06%
2024/01/15	0.2	72.36	1	72.20	72.30	-0.8	1,980	-0.04%
2024/01/12	1	72.00	1	72.90	71.90	0	1,989	0.00%
2024/01/10	22	73.15	3	72.17	72.20	19	2,028	0.94%
2024/01/09	4	72.08	2	71.75	71.50	2	2,025	0.10%
2024/01/08	2	73.20	0	0.00	73.10	2	2,029	0.10%
2024/01/05	12	74.92	2	74.55	74.70	10	2,029	0.49%
2024/01/04	4	73.48	14	74.51	73.10	-10	2,028	-0.49%
2024/01/03	5	72.70	41	73.04	72.50	-36	2,022	-1.78%
2024/01/02	3	74.50	0	0.00	74.10	3	2,014	0.15%
2023/12/29	1	76.70	0	0.00	75.60	1	2,000	0.05%
2023/12/28	4	78.40	4	77.60	76.60	0	2,003	0.00%
2023/12/27	79	79.31	9	79.29	78.70	70	1,977	3.54%
2023/12/26	59	78.62	37	78.72	79.20	22	1,944	1.13%
2023/12/25	288	80.47	30	80.24	79.20	258	1,880	13.72%	大買/鉅額交易
2023/12/22	124	73.05	118	73.92	77.70	6	1,586	0.38%	大買/大賣/
2023/12/20	0	0.00	2	69.50	69.20	-2	1,466	-0.14%
2023/12/19	2	68.90	0	0.00	68.80	2	1,472	0.14%
2023/12/18	0	0.00	2	70.00	69.50	-2	1,480	-0.14%
2023/12/15	0.4	69.50	0	0.00	69.80	0.4	1,484	0.03%
2023/12/12	1	69.60	1	69.10	69.10	0	1,566	0.00%
2023/12/11	4	69.95	0	0.00	69.50	4	1,558	0.26%
2023/12/08	0	0.00	1	71.20	70.50	-1	1,562	-0.06%
2023/12/07	1	70.50	0	0.00	70.50	1	1,565	0.06%
2023/12/06	2	71.30	0	0.00	70.60	2	1,570	0.13%
2023/12/05	0	0.00	1	71.30	71.70	-1	1,572	-0.06%
2023/12/04	1	72.20	2	72.20	72.20	-1	1,580	-0.06%
2023/12/01	1	72.80	0	0.00	72.10	1	1,574	0.06%
2023/11/30	1	72.40	1	71.70	72.30	0	1,568	0.00%
2023/11/29	1	70.70	1	70.70	70.70	0	1,566	0.00%
2023/11/28	0	0.00	1	70.70	70.70	-1	1,578	-0.06%
2023/11/27	1	71.00	1	71.40	71.00	0	1,600	0.00%
2023/11/24	0	0.00	75	71.23	70.80	-75	1,600	-4.69%
2023/11/20	5	72.50	1	72.60	72.70	4	1,605	0.25%
2023/11/17	40	72.00	2	72.00	71.70	38	1,622	2.34%
2023/11/16	62	70.85	0	0.00	70.40	62	1,605	3.86%
2023/11/15	4	69.68	72	69.66	69.90	-68	1,619	-4.20%
2023/11/14	20	69.50	0	0.00	70.20	20	1,639	1.22%
2023/11/13	33.1	69.46	0	0.00	68.30	33.1	1,618	2.04%
2023/11/10	26	71.13	0	0.00	70.80	26	1,589	1.64%
2023/11/08	0	0.00	1	72.70	73.50	-1	1,581	-0.06%
2023/11/02	12	72.48	1	72.50	72.40	11	1,608	0.68%
2023/10/31	13	75.85	12	73.68	73.20	1	1,595	0.06%
2023/10/30	5	76.94	4	76.40	76.40	1	1,617	0.06%
2023/10/27	7	73.96	7	75.76	76.20	0	1,660	0.00%
2023/10/26	7.1	73.81	7	74.46	72.90	0.1	1,609	0.01%
2023/10/25	7	75.31	9.2	76.37	76.00	-2.2	1,602	-0.14%
2023/10/24	1	74.40	1	72.70	74.00	0	1,581	0.00%
2023/10/23	1	72.70	0	0.00	73.30	1	1,582	0.06%
2023/10/20	1	72.30	3	72.33	72.50	-2	1,608	-0.12%
2023/10/19	2.2	72.30	0	0.00	73.40	2.2	1,637	0.13%
2023/10/18	11	72.87	0	0.00	72.40	11	1,668	0.66%
2023/10/17	5	74.86	22	75.15	74.30	-17	1,705	-1.00%
2023/10/16	12	75.03	0	0.00	75.60	12	1,762	0.68%
2023/10/13	2	75.75	3	76.03	75.90	-1	1,822	-0.05%
2023/10/12	12.3	76.57	0	0.00	76.60	12.3	1,932	0.64%
2023/10/11	13	76.47	0	0.00	76.20	13	2,047	0.64%
2023/10/05	1	78.00	0	0.00	77.80	1	2,147	0.05%
2023/10/03	2.4	78.71	0	0.00	78.60	2.4	2,207	0.11%
2023/09/27	0.2	80.00	0	0.00	79.90	0.2	2,443	0.01%
2023/09/21	7.1	82.14	2	82.10	81.80	5.1	2,570	0.20%
2023/09/19	1	84.30	1	82.90	83.00	0	2,612	0.00%
2023/09/18	1	86.80	2	85.80	84.30	-1	2,610	-0.04%
2023/09/13	0	0.00	30	81.17	81.80	-30	2,601	-1.15%
2023/09/08	10	82.90	0	0.00	83.40	10	2,833	0.35%
2023/09/05	1	86.30	2	85.10	85.10	-1	2,897	-0.03%
2023/09/04	3	86.80	9	87.16	87.00	-6	2,913	-0.21%
2023/09/01	4	86.65	4	86.63	86.60	0	2,915	0.00%
2023/08/31	6	85.93	7	85.64	86.40	-1	2,922	-0.03%
2023/08/30	21	85.17	60	83.93	84.70	-39	2,904	-1.34%
2023/08/29	60	83.37	0	0.00	83.30	60	2,908	2.06%
2023/08/28	1	83.00	0	0.00	82.60	1	2,941	0.03%
2023/08/25	2	83.05	3	83.07	83.60	-1	2,999	-0.03%
2023/08/24	5	82.24	5	82.52	82.40	0	3,036	0.00%
2023/08/23	5	83.92	2	83.25	82.30	3	3,122	0.10%
2023/08/22	5	86.82	71	86.23	85.50	-66	3,112	-2.12%
2023/08/21	12	86.56	2	87.25	87.30	10	3,104	0.32%
2023/08/18	17	85.64	4	85.62	85.20	13	3,079	0.42%
2023/08/17	5	83.36	17.4	83.19	84.60	-12.4	3,048	-0.41%
2023/08/16	41	81.85	8	82.03	82.20	33	3,040	1.09%
2023/08/14	2	76.50	0	0.00	78.60	2	3,099	0.06%
2023/08/11	6.2	78.63	1	79.60	78.30	5.2	3,121	0.17%
2023/08/10	5.2	81.63	2	81.05	81.00	3.2	3,114	0.10%
2023/08/09	0	0.00	1	82.40	82.40	-1	3,121	-0.03%
2023/08/08	9.1	84.11	6	82.98	82.20	3.1	3,130	0.10%
2023/08/07	3	84.87	6	85.63	86.10	-3	3,127	-0.10%
2023/08/04	1	86.10	1	85.50	85.30	0	3,150	0.00%
2023/08/02	12	86.76	3	85.30	85.30	9	3,178	0.28%
2023/08/01	5	87.50	5	88.04	87.90	0	3,194	0.00%
2023/07/31	1	85.70	4	86.08	85.80	-3	3,228	-0.09%
2023/07/28	4	85.53	2	85.25	85.50	2	3,262	0.06%
2023/07/27	4	87.05	4	86.60	86.20	0	3,283	0.00%
2023/07/26	14	86.22	2	86.20	86.20	12	3,293	0.36%
2023/07/25	2	88.35	47	88.43	88.40	-45	3,265	-1.38%
2023/07/24	1	87.60	1	87.80	87.80	0	3,241	0.00%
2023/07/21	11	86.76	6	87.63	87.10	5	3,216	0.16%
2023/07/20	9	88.72	11	88.43	88.50	-2	3,194	-0.06%
2023/07/19	7	87.87	4	88.10	87.50	3	3,170	0.09%
2023/07/18	16	86.99	14	86.86	86.70	2	3,158	0.06%
2023/07/17	7	86.83	36	86.80	86.60	-29	3,128	-0.93%
2023/07/14	23	84.96	22.1	84.17	84.80	0.9	3,049	0.03%
2023/07/13	5	79.32	4	80.08	79.60	1	2,968	0.03%
2023/07/12	8.1	76.20	19	76.45	78.90	-10.9	2,940	-0.37%
2023/07/11	1	77.70	1	77.50	77.50	0	2,917	0.00%
2023/07/10	6	77.18	2	77.00	77.00	4	2,972	0.13%
2023/07/07	5	75.50	43	74.80	77.10	-38	2,941	-1.29%
2023/07/06	14	76.29	8	75.53	75.00	6	2,895	0.21%
2023/07/05	6	78.42	1.2	79.51	78.00	4.8	2,845	0.17%
2023/07/04	13.1	79.36	13	79.92	79.00	0.1	2,813	0.00%
2023/07/03	5	80.54	9	80.57	80.40	-4	2,823	-0.14%
2023/06/30	6	82.12	2	81.75	81.60	4	2,802	0.14%
2023/06/29	1	83.50	1	83.50	83.30	0	2,782	0.00%
2023/06/28	2	83.10	1	83.40	82.80	1	2,820	0.04%
2023/06/27	4	83.40	3	82.73	82.50	1	2,857	0.03%
2023/06/26	1	81.80	0	0.00	81.60	1	2,862	0.03%
2023/06/21	2	82.20	9	82.54	82.20	-7	2,864	-0.24%
2023/06/20	1	86.00	7	84.66	83.90	-6	2,853	-0.21%
2023/06/19	1	85.60	97	85.30	85.50	-96	2,889	-3.32%
2023/06/16	5	82.46	7	84.90	86.30	-2	2,906	-0.07%
2023/06/15	15	84.93	75	85.05	83.40	-60	2,818	-2.13%
2023/06/14	8	87.85	4	87.88	87.50	4	2,918	0.14%
2023/06/13	8.2	88.51	13	88.62	88.60	-4.8	2,956	-0.16%
2023/06/12	1	90.20	4	91.18	91.00	-3	2,916	-0.10%
2023/06/09	2	90.20	3	90.37	90.30	-1	2,914	-0.03%
2023/06/08	4	89.93	1	89.70	89.50	3	2,942	0.10%
2023/06/07	1	90.30	5	90.00	90.60	-4	2,967	-0.13%
2023/06/06	3	90.30	0	0.00	90.10	3	2,987	0.10%
2023/06/05	1	91.50	2	90.80	90.80	-1	2,985	-0.03%
2023/06/02	5	90.90	3	91.07	90.80	2	2,997	0.07%
2023/06/01	1	91.70	0	0.00	90.80	1	3,005	0.03%
2023/05/31	3	90.33	18	90.37	92.30	-15	3,014	-0.50%
2023/05/30	11	87.90	3	87.40	87.40	8	3,001	0.27%
2023/05/29	17	89.01	5	89.96	89.20	12	2,973	0.40%
2023/05/25	1	91.70	0	0.00	91.40	1	2,923	0.03%
2023/05/24	0	0.00	1	92.70	92.40	-1	2,958	-0.03%
2023/05/23	1	92.90	1	93.30	93.30	0	2,991	0.00%
2023/05/22	1	92.60	20	92.83	92.70	-19	3,027	-0.63%
2023/05/19	3	91.47	0	0.00	91.80	3	3,023	0.10%
2023/05/18	5	92.60	0	0.00	92.50	5	3,013	0.17%
2023/05/16	0	0.00	2	93.40	93.70	-2	3,013	-0.07%
2023/05/15	0	0.00	5	93.20	93.60	-5	3,034	-0.16%
2023/05/11	0	0.00	12	93.57	92.70	-12	3,144	-0.38%
2023/05/09	1	98.30	0	0.00	96.60	1	3,239	0.03%
2023/05/08	2	98.80	5	98.72	97.10	-3	3,313	-0.09%
2023/05/05	3	99.10	0	0.00	98.90	3	3,339	0.09%
2023/05/04	0	0.00	10	97.90	97.20	-10	3,318	-0.30%
2023/05/03	1	97.50	0	0.00	97.40	1	3,379	0.03%
2023/05/02	0	0.00	8	96.81	96.20	-8	3,529	-0.23%
2023/04/28	1	93.70	0	0.00	95.00	1	3,579	0.03%
2023/04/26	3	91.73	6	91.48	91.60	-3	3,595	-0.08%
2023/04/24	1	94.30	0	0.00	93.60	1	3,577	0.03%
2023/04/21	3	95.27	8	94.38	93.60	-5	3,564	-0.14%
2023/04/20	3	98.13	2	99.25	97.50	1	3,562	0.03%
2023/04/19	1	97.90	1	97.50	99.40	0	3,578	0.00%
2023/04/18	0	0.00	3	98.80	98.20	-3	3,602	-0.08%
2023/04/14	2	97.75	0	0.00	97.60	2	3,590	0.06%
2023/04/13	2	100.45	4	100.68	100.00	-2	3,552	-0.06%
2023/04/12	2	99.00	1	99.30	99.10	1	3,506	0.03%
2023/04/11	1	97.60	0	0.00	96.80	1	3,531	0.03%
2023/04/10	9	99.44	4	102.00	97.60	5	3,666	0.14%
2023/04/07	0	0.00	10	101.90	101.00	-10	3,681	-0.27%
2023/04/06	1	99.50	0	0.00	100.50	1	3,711	0.03%
2023/03/31	3	97.47	31	97.83	97.10	-28	3,719	-0.75%
2023/03/30	0	0.00	3	99.13	98.60	-3	3,798	-0.08%
2023/03/29	33	99.98	5	99.34	99.80	28	3,833	0.73%
2023/03/28	2	98.90	2	98.95	97.90	0	3,904	0.00%
2023/03/27	2	96.85	2	96.00	97.80	0	3,915	0.00%
2023/03/24	3	95.13	0	0.00	95.50	3	3,956	0.08%
2023/03/23	2	95.10	48	94.46	94.40	-46	3,971	-1.16%
2023/03/22	0	0.00	4	94.25	94.70	-4	4,078	-0.10%
2023/03/21	0	0.00	0.1	92.60	92.20	-0.1	4,077	0.00%
2023/03/20	0	0.00	2	92.30	92.30	-2	4,125	-0.05%
2023/03/17	0	0.00	2	91.30	93.00	-2	4,201	-0.05%
2023/03/16	14	91.50	231	92.27	90.50	-217	4,080	-5.32%	大賣/鉅額交易
2023/03/15	0	0.00	3	96.10	96.10	-3	4,121	-0.07%
2023/03/14	3	97.93	0	0.00	96.00	3	4,305	0.07%
2023/03/13	1	97.70	1	97.40	97.60	0	4,434	0.00%
2023/03/10	0	0.00	40	100.31	98.80	-40	4,607	-0.87%
2023/03/09	2	100.25	4	100.00	100.00	-2	4,716	-0.04%
2023/03/08	2	99.10	0	0.00	98.90	2	4,889	0.04%
2023/03/07	1	99.50	0	0.00	99.50	1	4,977	0.02%
2023/03/06	9	100.61	9	100.39	100.50	0	5,141	0.00%
2023/03/03	32	102.55	1	101.00	100.50	31	5,374	0.58%
2023/03/02	0	0.00	9	100.78	101.00	-9	5,539	-0.16%
2023/03/01	0	0.00	2	99.20	98.40	-2	5,832	-0.03%
2023/02/24	2	98.10	1	98.50	99.10	1	6,482	0.02%
2023/02/23	3	99.27	1	99.00	99.10	2	6,855	0.03%
2023/02/22	4	96.28	1	96.80	96.40	3	7,019	0.04%
2023/02/21	1	98.30	119	98.52	97.80	-118	7,259	-1.63%	大賣/鉅額交易
2023/02/20	2	99.90	153	99.97	99.00	-151	7,408	-2.04%	大賣/鉅額交易
2023/02/17	2	100.25	1	100.50	100.00	1	7,498	0.01%
2023/02/16	0	0.00	7	100.50	100.50	-7	7,644	-0.09%
2023/02/15	13	98.58	8	98.30	98.40	5	7,865	0.06%
2023/02/14	0.1	99.50	0	0.00	99.20	0.1	8,139	0.00%
2023/02/13	1	100.50	3	100.67	100.50	-2	8,292	-0.02%
2023/02/10	28.6	103.35	17	102.00	101.50	11.6	8,564	0.14%
2023/02/09	6	105.83	7	105.21	104.00	-1	8,730	-0.01%
2023/02/08	5	104.50	0	0.00	105.00	5	8,864	0.06%
2023/02/07	1	105.50	4	105.88	105.50	-3	9,109	-0.03%
2023/02/06	13	104.77	9	104.78	103.50	4	9,208	0.04%
2023/02/03	3	104.00	1.1	102.68	102.50	1.9	9,393	0.02%
2023/02/02	1	103.00	1	102.00	102.50	0	9,599	0.00%
2023/02/01	8	101.88	4	101.75	100.50	4	10,127	0.04%
2023/01/31	6	97.98	3	101.67	102.00	3	10,486	0.03%
2023/01/30	2	93.35	5	94.26	94.30	-3	10,892	-0.03%
2023/01/17	2	90.10	0	0.00	90.00	2	11,165	0.02%
2023/01/16	1	90.20	0	0.00	90.10	1	11,413	0.01%
2023/01/13	1	89.50	1	89.50	89.40	0	11,698	0.00%
2023/01/12	4.1	89.70	31	90.14	89.20	-26.9	11,733	-0.23%
2023/01/11	3	90.90	1	90.30	90.20	2	11,744	0.02%
2023/01/10	8	92.66	2	91.70	90.40	6	11,755	0.05%
2023/01/09	1	92.10	5	93.30	93.30	-4	11,738	-0.03%
2023/01/06	11	90.44	12	91.03	91.40	-1	11,744	-0.01%
2023/01/05	1	89.30	0	0.00	89.10	1	11,773	0.01%
2023/01/04	2	89.10	2	88.60	88.50	0	11,830	0.00%
2023/01/03	1	88.20	0	0.00	88.10	1	11,858	0.01%
2022/12/30	0.1	89.00	1	89.00	88.70	-0.9	11,862	-0.01%
2022/12/29	1.3	88.12	0	0.00	88.70	1.3	11,871	0.01%
2022/12/28	12	91.81	8	90.98	89.10	4	11,885	0.03%
2022/12/27	2	88.80	60	87.55	89.20	-58	11,791	-0.49%
2022/12/26	2	90.50	144	90.36	89.10	-142	12,579	-1.13%	大賣/鉅額交易
2022/12/23	12	92.02	24	91.80	90.50	-12	13,185	-0.09%
2022/12/22	1	94.10	5	92.12	93.00	-4	14,443	-0.03%
2022/12/21	1	91.50	10	90.96	90.10	-9	14,907	-0.06%
2022/12/20	1.3	89.88	44	90.82	90.40	-42.7	15,675	-0.27%
2022/12/19	2	97.75	119.5	96.30	94.70	-117.5	15,574	-0.75%	大賣/鉅額交易
2022/12/16	5	99.40	3	98.10	98.00	2	16,280	0.01%
2022/12/15	1.3	100.08	2	99.90	99.70	-0.7	16,213	0.00%
2022/12/14	17.1	99.19	13	100.15	101.50	4.1	16,297	0.03%
2022/12/13	2.5	101.01	27	101.00	100.00	-24.5	16,338	-0.15%
2022/12/12	9.2	101.00	171	100.83	101.00	-161.8	16,348	-0.99%	大賣/鉅額交易
2022/12/09	13	105.27	13	104.88	102.50	0	16,310	0.00%
2022/12/08	4.3	107.53	2	108.00	107.50	2.3	16,265	0.01%
2022/12/07	5.2	108.02	22	106.98	107.00	-16.8	16,300	-0.10%
2022/12/06	53.3	109.48	7	109.64	107.50	46.3	16,310	0.28%
2022/12/05	3.2	111.53	23.5	110.89	113.00	-20.3	16,272	-0.12%
2022/12/02	74.2	109.71	29	110.14	109.00	45.2	16,189	0.28%
2022/12/01	52.5	108.53	80	107.09	107.50	-27.5	16,165	-0.17%
2022/11/30	5	103.80	3	105.50	108.00	2	16,087	0.01%
2022/11/29	26.1	100.12	48.5	100.05	101.00	-22.4	15,961	-0.14%
2022/11/28	16	101.56	31	104.10	101.50	-15	15,917	-0.09%
2022/11/25	111.5	107.70	92	106.51	103.00	19.5	15,806	0.12%	大買/
2022/11/24	45.1	112.27	31	113.03	110.50	14.1	15,660	0.09%
2022/11/23	67.4	112.89	58	112.98	113.00	9.4	15,531	0.06%
2022/11/22	53	114.62	34	115.19	110.00	19	15,273	0.12%
2022/11/21	16	113.00	22.5	111.15	116.00	-6.5	14,690	-0.04%
2022/11/18	16	103.66	32	104.98	105.50	-16	14,430	-0.11%
2022/11/17	34.5	103.33	43	104.93	102.00	-8.5	14,325	-0.06%
2022/11/16	6	100.82	18	100.44	100.50	-12	14,140	-0.08%
2022/11/15	27.1	99.00	35	98.85	97.80	-7.9	14,013	-0.06%
2022/11/14	48	99.18	39	98.78	98.50	9	13,924	0.06%
2022/11/11	27	101.61	33.2	101.66	101.00	-6.2	13,818	-0.04%
2022/11/10	47	100.07	32	101.84	98.50	15	13,671	0.11%
2022/11/09	8	100.20	2	100.25	98.30	6	13,378	0.04%
2022/11/08	41.1	99.96	21	100.04	96.80	20.1	13,199	0.15%
2022/11/07	37	99.86	40.6	95.83	98.00	-3.6	12,924	-0.03%
2022/11/04	39	94.88	42	94.84	94.20	-3	12,713	-0.02%
2022/11/03	68	93.73	70	94.01	94.50	-2	12,529	-0.02%
2022/11/02	40	92.58	39	91.96	92.30	1	12,232	0.01%
2022/11/01	57	90.70	67	92.12	92.30	-10	12,067	-0.08%
2022/10/31	44	89.13	49	89.91	90.10	-5	11,805	-0.04%
2022/10/28	60	90.30	65	91.30	86.30	-5	11,604	-0.04%
2022/10/27	72	88.84	69	89.13	91.20	3	11,010	0.03%
2022/10/26	57	82.70	49	84.14	84.10	8	10,562	0.08%
2022/10/25	10.1	87.21	172	85.49	81.40	-161.9	9,977	-1.62%	大賣/鉅額交易
2022/10/24	33.1	90.71	46	93.28	88.50	-12.9	9,638	-0.13%
2022/10/21	39.1	100.31	9	98.98	95.10	30.1	9,397	0.32%
2022/10/20	2	100.60	6	100.92	105.50	-4	9,116	-0.04%
2022/10/19	1	98.00	1	99.00	96.70	0	9,119	0.00%
2022/10/18	1	99.20	4	101.28	99.00	-3	9,122	-0.03%
2022/10/17	2	94.20	8	94.78	98.00	-6	9,101	-0.07%
2022/10/14	6	96.88	15	96.95	98.00	-9	9,088	-0.10%
2022/10/13	11	94.74	58	99.57	93.60	-47	9,041	-0.52%
2022/10/12	14.1	101.77	97	102.56	104.00	-82.9	8,992	-0.92%
2022/10/11	11.7	111.85	2	119.25	111.50	9.7	8,909	0.11%
2022/10/07	2	124.51	13	123.85	123.50	-11	8,880	-0.12%
2022/10/06	4.3	125.77	9	125.83	125.50	-4.7	8,862	-0.05%
2022/10/05	12	122.50	10	124.80	120.50	2	8,836	0.02%
2022/10/04	4	126.38	17.1	127.92	127.00	-13.1	8,787	-0.15%
2022/10/03	42.1	124.64	151	128.94	119.50	-109	8,724	-1.25%	大賣/鉅額交易
2022/09/30	59	130.73	58	129.41	128.00	1	7,874	0.01%
2022/09/29	142	140.46	154	138.67	139.00	-12	7,222	-0.17%	大買/大賣/
2022/09/28	38	147.82	84	149.55	142.00	-46	5,926	-0.78%
2022/09/27	81	162.86	99	162.00	157.50	-18	5,389	-0.33%
2022/09/26	3	174.50	0	0.00	174.50	3	4,619	0.06%
2022/09/23	69.6	206.33	43	217.76	193.50	26.6	4,652	0.57%
2022/09/20	37.9	197.38	38	198.24	195.50	-0.1	3,987	0.00%
2022/09/19	27	196.65	5.1	196.98	193.00	21.9	3,897	0.56%
2022/09/16	5	205.30	7.1	205.87	208.00	-2.1	3,753	-0.06%
2022/09/15	7.1	205.21	1	207.00	202.00	6.1	3,738	0.16%
2022/09/14	3	202.84	0	0.00	206.50	3	3,705	0.08%
2022/09/13	17	205.79	8	206.38	204.50	9	3,660	0.25%
2022/09/12	4	207.00	113	207.00	208.00	-109	3,616	-3.01%	大賣/鉅額交易
2022/09/08	16	182.84	11	192.55	194.50	5	3,553	0.14%
2022/09/07	39.1	180.59	13	179.00	177.00	26.1	3,455	0.76%
2022/09/06	57	199.61	56	199.33	196.50	1	3,413	0.03%
2022/09/05	11	212.95	4.4	216.28	218.00	6.6	3,252	0.20%
2022/09/02	6	197.25	6	195.33	198.50	0	3,182	0.00%
2022/09/01	0.2	189.00	4	185.75	188.50	-3.8	3,100	-0.12%
2022/08/31	4	184.75	3	183.00	183.50	1	3,050	0.03%
2022/08/30	58	174.09	31	172.02	177.50	27	3,020	0.89%
2022/08/29	3	178.33	1	174.50	179.50	2	3,015	0.07%
2022/08/26	13	171.50	3	167.17	175.00	10	2,963	0.34%
2022/08/25	10	162.50	27	162.80	162.50	-17	2,883	-0.59%
2022/08/24	41.1	156.92	1	154.50	164.00	40.1	2,798	1.43%
2022/08/23	7.1	149.58	5	147.90	150.00	2.1	2,662	0.08%
2022/08/22	3	144.67	9	145.56	146.00	-6	2,562	-0.23%
2022/08/19	27	138.02	5	140.80	142.00	22	2,459	0.89%
2022/08/18	2	133.50	5	135.30	136.00	-3	2,397	-0.13%
2022/08/17	29	131.14	13	132.00	130.50	16	2,351	0.68%
2022/08/16	5	132.50	24.1	132.29	135.00	-19.1	2,304	-0.83%
2022/08/15	0	0.00	3	124.50	124.50	-3	2,280	-0.13%
2022/08/12	22	123.82	3	124.17	123.50	19	2,263	0.84%
2022/08/11	50	124.90	0	0.00	124.50	50	2,264	2.21%
2022/08/10	3	123.33	0	0.00	122.50	3	2,246	0.13%
2022/08/09	0	0.00	1	121.50	123.00	-1	2,234	-0.04%
2022/08/08	0	0.00	5	116.50	117.50	-5	2,234	-0.22%
2022/08/05	1	116.50	0	0.00	116.00	1	2,325	0.04%
2022/08/04	21	113.31	0	0.00	114.00	21	2,311	0.91%
2022/08/03	94	118.07	1	116.00	116.00	93	2,287	4.07%
2022/08/02	51	124.60	0	0.00	124.00	51	2,219	2.30%
2022/08/01	67	124.54	3	125.00	127.00	64	2,211	2.89%
2022/07/29	14	126.18	3	127.17	126.50	11	2,219	0.50%
2022/07/28	52	127.00	2	126.75	127.50	50	2,236	2.24%
2022/07/27	45	125.50	42	126.14	126.00	3	2,240	0.13%
2022/07/26	17	125.50	0	0.00	124.50	17	2,242	0.76%
2022/07/25	22	127.18	50	127.50	127.00	-28	2,225	-1.26%
2022/07/22	3	123.00	14	123.79	124.50	-11	2,182	-0.50%
2022/07/21	36	118.64	0	0.00	118.50	36	2,163	1.66%
2022/07/20	1	119.00	1	120.50	119.00	0	2,169	0.00%
2022/07/19	31	122.92	0	0.00	121.50	31	2,189	1.42%
2022/07/18	72	119.76	3	121.17	122.00	69	2,175	3.17%
2022/07/15	111	116.91	0	0.00	117.00	111	2,159	5.14%	大買/鉅額交易
2022/07/14	2	117.25	2	117.25	117.00	0	2,156	0.00%
2022/07/13	1	114.50	0	0.00	114.00	1	2,145	0.05%
2022/07/12	0	0.00	2	112.50	111.50	-2	2,142	-0.09%
2022/07/08	1	113.00	0	0.00	111.00	1	2,138	0.05%
2022/07/07	1	114.50	0	0.00	112.00	1	2,167	0.05%
2022/07/06	6	114.75	3	115.83	113.50	3	2,179	0.14%
2022/07/05	1	112.50	0	0.00	117.50	1	2,178	0.05%
2022/07/04	0	0.00	3.1	112.49	111.00	-3.1	2,224	-0.14%
2022/07/01	2.6	112.58	3	112.17	113.50	-0.4	2,248	-0.02%
2022/06/30	4.1	118.49	6	118.50	115.50	-1.9	2,248	-0.08%
2022/06/29	21	118.52	3	121.17	119.00	18	2,204	0.82%
2022/06/28	19	113.34	1	114.00	114.00	18	2,160	0.83%
2022/06/27	1	111.50	0	0.00	109.50	1	2,112	0.05%
2022/06/24	0	0.00	20	107.65	108.50	-20	2,104	-0.95%
2022/06/23	22	108.86	2	109.75	110.00	20	2,132	0.94%
2022/06/22	3	106.00	1	105.50	105.50	2	2,140	0.09%
2022/06/21	2	107.00	7	107.43	107.50	-5	2,187	-0.23%
2022/06/20	20	107.80	4	110.63	105.50	16	2,173	0.74%
2022/06/17	4	108.38	2	109.00	109.50	2	2,128	0.09%
2022/06/16	4	105.50	2	108.25	108.50	2	2,075	0.10%
2022/06/15	3	97.40	21	94.66	99.00	-18	2,017	-0.89%
2022/06/14	13	89.22	0.2	88.60	90.00	12.9	1,993	0.64%
2022/06/10	5	93.60	1	93.80	94.10	4	1,990	0.20%
2022/06/09	0.1	94.00	1	93.80	93.30	-0.9	1,991	-0.04%
2022/06/08	41.1	94.28	0	0.00	93.90	41.1	2,000	2.05%
2022/06/07	23	92.38	1	92.10	90.70	22	2,012	1.10%
2022/06/06	187	96.54	60	95.42	95.20	127	1,981	6.41%	大買/鉅額交易