北極星藥業-KY (6550)-元富-草屯券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
1,383張
產業
上市生技醫療類股▼0.66%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.3	70.67	2	69.30	69.50	0.3	1,954	0.02%
2024/05/02	3	69.80	1.1	69.72	70.20	1.9	1,945	0.10%
2024/04/30	1	69.30	3	68.27	68.10	-2	1,961	-0.10%
2024/04/29	1	66.90	5	68.64	69.20	-4	1,963	-0.20%
2024/04/26	0	0.00	0.2	66.50	65.70	-0.2	1,960	-0.01%
2024/04/25	3	66.30	0	0.00	66.10	3	1,974	0.15%
2024/04/24	0.5	67.20	0	0.00	66.50	0.5	1,994	0.03%
2024/04/23	0	0.00	1	66.90	67.40	-1	2,006	-0.05%
2024/04/19	2.2	64.71	0.1	64.70	64.00	2.1	2,007	0.10%
2024/04/18	1.8	66.87	0	0.00	67.50	1.8	1,997	0.09%
2024/04/16	0	0.00	1	66.20	66.60	-1	2,002	-0.05%
2024/04/12	1.1	71.19	1	69.80	70.00	0.1	1,987	0.01%
2024/04/11	0	0.00	4	72.83	71.10	-4	1,993	-0.20%
2024/04/10	3	72.80	1	72.50	72.50	2	1,997	0.10%
2024/04/09	2	72.50	0	0.00	72.40	2	2,009	0.10%
2024/04/08	1.2	73.67	1.5	73.20	73.20	-0.4	2,011	-0.02%
2024/04/03	1	72.70	1.1	72.55	72.60	-0.1	1,970	0.00%
2024/04/02	18.5	71.67	1	71.40	71.20	17.5	1,964	0.89%
2024/04/01	20	74.20	1.9	75.19	74.20	18.2	1,923	0.94%
2024/03/29	1	72.70	3	72.13	71.50	-2	1,842	-0.11%
2024/03/28	4	72.20	3.4	71.09	72.10	0.7	2,086	0.03%
2024/03/27	1	69.30	2	69.80	70.00	-1	2,168	-0.05%
2024/03/26	20	69.25	1.4	68.74	68.50	18.6	2,152	0.86%
2024/03/25	0.3	68.40	4	68.03	68.10	-3.7	2,120	-0.17%
2024/03/22	0	0.00	1	67.10	67.10	-1	2,098	-0.05%
2024/03/21	2	65.10	0	0.00	65.40	2	2,079	0.10%
2024/03/20	0.7	63.11	0	0.00	65.20	0.7	2,067	0.03%
2024/03/15	1	61.20	0	0.00	61.20	1	2,035	0.05%
2024/03/14	1	62.90	1.8	63.26	63.40	-0.8	2,021	-0.04%
2024/03/13	1	63.60	0	0.00	63.00	1	2,010	0.05%
2024/03/12	1	64.80	1.2	64.18	64.30	-0.2	1,984	-0.01%
2024/03/11	2	65.70	2	66.50	64.80	0	1,982	0.00%
2024/03/08	122.2	62.98	0	0.00	62.80	122.2	1,945	6.28%	大買/鉅額交易
2024/03/07	1	67.50	0	0.00	69.20	1	1,848	0.05%
2024/03/06	2	70.50	2	69.30	69.10	0	1,817	0.00%
2024/03/05	2	70.85	1	70.30	70.20	1	1,813	0.06%
2024/03/04	1	70.10	1	69.70	69.80	0	1,794	0.00%
2024/03/01	2	70.80	2	70.20	70.20	0	1,779	0.00%
2024/02/29	2	70.65	2	70.40	70.60	0	1,785	0.00%
2024/02/27	2	71.30	2	70.50	70.30	0	1,782	0.00%
2024/02/26	1	70.50	1	71.57	71.50	0	1,771	0.00%
2024/02/23	3.1	70.79	2	70.50	70.50	1.1	1,755	0.06%
2024/02/21	3	73.14	3	73.00	72.30	0	1,746	0.00%
2024/02/20	2	73.15	3	72.47	72.40	-1	1,767	-0.06%
2024/02/19	2	73.25	5	72.96	72.60	-3	1,787	-0.17%
2024/02/16	4	72.00	4	73.53	73.10	0	1,794	0.00%
2024/02/15	2	71.05	0	0.00	70.80	2	1,802	0.11%
2024/02/05	1	70.60	1	70.10	69.80	0	1,830	0.00%
2024/02/02	1	71.10	1	70.60	70.60	0	1,848	0.00%
2024/02/01	2	71.60	2	71.30	71.20	0	1,850	0.00%
2024/01/31	4	71.38	0	0.00	70.70	4	1,848	0.22%
2024/01/26	1	70.90	0	0.00	70.50	1	1,850	0.05%
2024/01/25	2	71.60	1	70.80	70.70	1	1,858	0.05%
2024/01/24	2	71.55	1	73.20	71.50	1	1,861	0.05%
2024/01/22	4.1	70.78	1	70.70	70.60	3.1	1,867	0.16%
2024/01/19	1	73.30	3	72.54	71.90	-2	1,923	-0.11%
2024/01/18	3	71.40	1	71.80	73.80	2	1,937	0.10%
2024/01/16	1	71.60	2	71.05	71.00	-1	1,984	-0.05%
2024/01/15	1	72.30	1	72.50	72.30	0	1,980	0.00%
2024/01/12	0	71.60	0	0.00	71.90	0	1,989	0.00%
2024/01/09	0.1	71.90	0	0.00	71.50	0.1	2,025	0.00%
2024/01/08	0	0.00	0.2	73.90	73.10	-0.2	2,029	-0.01%
2024/01/04	1.2	74.10	1	74.90	73.10	0.2	2,028	0.01%
2024/01/03	0	0.00	1	72.99	72.50	-1	2,022	-0.05%
2023/12/29	3	77.00	0	0.00	75.60	3	2,000	0.15%
2023/12/28	1	78.80	2	77.60	76.60	-1	2,003	-0.05%
2023/12/27	1	79.79	4	79.30	78.70	-3	1,977	-0.15%
2023/12/26	1	79.10	6	79.07	79.20	-5	1,944	-0.26%
2023/12/25	11	80.13	11	80.85	79.20	0	1,880	0.00%
2023/12/22	0	0.00	10	72.75	77.70	-10	1,586	-0.63%
2023/12/13	0	0.00	2	68.60	68.50	-2	1,537	-0.13%
2023/12/12	2	69.25	0	0.00	69.10	2	1,566	0.13%
2023/12/08	1	71.10	1	70.50	70.50	0	1,562	0.00%
2023/12/06	3	70.90	0	0.00	70.60	3	1,570	0.19%
2023/12/05	6	71.45	0	0.00	71.70	6	1,572	0.38%
2023/12/04	0	0.00	6	72.40	72.20	-6	1,580	-0.38%
2023/12/01	7	72.27	18	72.71	72.10	-11	1,574	-0.70%
2023/11/30	4	71.43	15	72.06	72.30	-11	1,568	-0.70%
2023/11/29	6	70.95	2	70.70	70.70	4	1,566	0.26%
2023/11/27	0	0.00	3	72.10	71.00	-3	1,600	-0.19%
2023/11/24	3	71.10	0	0.00	70.80	3	1,600	0.19%
2023/11/21	4	72.00	1	72.20	72.00	3	1,604	0.19%
2023/11/20	0	0.00	95	72.90	72.70	-95	1,605	-5.92%
2023/11/17	14	71.81	12	72.44	71.70	2	1,622	0.12%
2023/11/16	8	70.58	9	70.70	70.40	-1	1,605	-0.06%
2023/11/15	8	69.90	2	69.80	69.90	6	1,619	0.37%
2023/11/14	91	69.69	6	70.45	70.20	85	1,639	5.18%
2023/11/13	5	69.70	1	68.70	68.30	4	1,618	0.25%
2023/11/10	1	73.20	1	71.40	70.80	0	1,589	0.00%
2023/11/09	10	73.02	2	72.70	72.30	8	1,571	0.51%
2023/11/08	3	73.30	6	74.30	73.50	-3	1,581	-0.19%
2023/11/07	4	73.38	5	73.84	73.00	-1	1,584	-0.06%
2023/11/06	0	0.00	3	72.80	73.10	-3	1,583	-0.19%
2023/11/02	3	73.10	0	0.00	72.40	3	1,608	0.19%
2023/11/01	4	73.15	1	73.30	73.10	3	1,601	0.19%
2023/10/31	11	75.07	0.5	74.30	73.20	10.5	1,595	0.66%
2023/10/30	1	76.80	3	76.60	76.40	-2	1,617	-0.12%
2023/10/27	4.2	76.19	35	76.42	76.20	-30.8	1,660	-1.85%
2023/10/26	15	74.59	2	73.60	72.90	13	1,609	0.81%
2023/10/25	18.1	75.82	6	75.97	76.00	12.1	1,602	0.76%
2023/10/24	0.5	73.36	0	0.00	74.00	0.5	1,581	0.03%
2023/10/23	1.3	73.20	5	73.04	73.30	-3.8	1,582	-0.24%
2023/10/20	2	72.30	0	0.00	72.50	2	1,608	0.12%
2023/10/19	0	0.00	3	73.00	73.40	-3	1,637	-0.18%
2023/10/18	1	73.40	0	0.00	72.40	1	1,668	0.06%
2023/10/11	2	78.10	0.3	77.60	76.20	1.7	2,047	0.08%
2023/10/05	1	78.00	0	0.00	77.80	1	2,147	0.05%
2023/10/04	0	0.00	0.2	77.50	77.40	-0.2	2,170	-0.01%
2023/09/28	1	80.00	0	0.00	79.50	1	2,389	0.04%
2023/09/27	0	0.00	1	80.40	79.90	-1	2,443	-0.04%
2023/09/26	4	81.15	0	0.00	80.10	4	2,493	0.16%
2023/09/25	0.2	82.50	0	0.00	81.90	0.2	2,512	0.01%
2023/09/20	1	83.90	0.2	83.40	83.20	0.8	2,582	0.03%
2023/09/19	5	82.86	0	0.00	83.00	5	2,612	0.19%
2023/09/18	6	84.95	8	86.38	84.30	-2	2,610	-0.08%
2023/09/15	0	0.00	1	82.20	85.80	-1	2,595	-0.04%
2023/09/14	0	0.00	0.9	81.70	82.20	-0.9	2,577	-0.03%
2023/09/13	2	81.35	0	0.00	81.80	2	2,601	0.08%
2023/09/11	1	82.60	0.1	82.60	82.40	0.9	2,798	0.03%
2023/09/07	2	85.45	1	86.40	85.30	1	2,877	0.03%
2023/09/05	5	85.76	0	0.00	85.10	5	2,897	0.17%
2023/09/04	1	86.20	1	87.70	87.00	0	2,913	0.00%
2023/09/01	3	86.03	9	86.67	86.60	-6	2,915	-0.21%
2023/08/31	0	0.00	2	85.90	86.40	-2	2,922	-0.07%
2023/08/30	0	0.00	5	84.66	84.70	-5	2,904	-0.17%
2023/08/28	1	82.50	0	0.00	82.60	1	2,941	0.03%
2023/08/25	3	83.70	0	0.00	83.60	3	2,999	0.10%
2023/08/24	1	82.90	0.2	82.58	82.40	0.8	3,036	0.03%
2023/08/23	2	83.50	0	0.00	82.30	2	3,122	0.06%
2023/08/22	6	86.03	0	85.50	85.50	6	3,112	0.19%
2023/08/21	4	86.55	3	87.50	87.30	1	3,104	0.03%
2023/08/18	1.7	85.39	1	86.20	85.20	0.7	3,079	0.02%
2023/08/17	0	0.00	4	83.78	84.60	-4	3,048	-0.13%
2023/08/16	1	81.50	3	82.17	82.20	-2	3,040	-0.07%
2023/08/15	0.5	80.90	0	0.00	81.20	0.5	3,075	0.02%
2023/08/14	0	0.00	3	76.60	78.60	-3	3,099	-0.10%
2023/08/11	1	78.20	0	0.00	78.30	1	3,121	0.03%
2023/08/10	2	81.60	0	0.00	81.00	2	3,114	0.06%
2023/08/09	0	0.00	0.1	82.10	82.40	-0.1	3,121	0.00%
2023/08/08	3	85.10	0	0.00	82.20	3	3,130	0.10%
2023/08/07	0	0.00	0.1	85.90	86.10	-0.1	3,127	0.00%
2023/08/02	7	87.04	0	0.00	85.30	7	3,178	0.22%
2023/08/01	0	0.00	8	89.40	87.90	-8	3,194	-0.25%
2023/07/31	3	85.50	4	86.33	85.80	-1	3,228	-0.03%
2023/07/26	9	87.39	0	87.90	86.20	9	3,293	0.27%
2023/07/25	2	88.10	7	88.47	88.40	-5	3,265	-0.15%
2023/07/24	2.2	88.89	5	88.30	87.80	-2.8	3,241	-0.09%
2023/07/21	9	87.17	2	88.00	87.10	7	3,216	0.22%
2023/07/20	3	88.73	1	88.00	88.50	2	3,194	0.06%
2023/07/19	0	0.00	2	88.85	87.50	-2	3,170	-0.06%
2023/07/18	0	0.00	2	87.05	86.70	-2	3,158	-0.06%
2023/07/17	1	86.70	3	87.03	86.60	-2	3,128	-0.06%
2023/07/14	3.6	84.54	19	85.33	84.80	-15.4	3,049	-0.50%
2023/07/13	0	0.00	4	80.08	79.60	-4	2,968	-0.13%
2023/07/12	0	0.00	3	76.30	78.90	-3	2,940	-0.10%
2023/07/11	0	0.00	3	77.50	77.50	-3	2,917	-0.10%
2023/07/10	0.1	78.50	0	0.00	77.00	0.1	2,972	0.00%
2023/07/07	0	0.00	3	75.90	77.10	-3	2,941	-0.10%
2023/07/06	0	76.50	1	76.40	75.00	-1	2,895	-0.03%
2023/07/05	5.2	78.45	0	0.00	78.00	5.2	2,845	0.18%
2023/07/04	5	79.50	2	79.00	79.00	3	2,813	0.11%
2023/07/03	1	80.50	1	80.40	80.40	0	2,823	0.00%
2023/06/30	6	82.40	0.2	82.43	81.60	5.8	2,802	0.21%
2023/06/29	0.1	83.50	0	0.00	83.30	0.1	2,782	0.00%
2023/06/28	4	83.03	4	83.60	82.80	0	2,820	0.00%
2023/06/27	15	82.94	14.1	83.30	82.50	0.9	2,857	0.03%
2023/06/21	4.2	82.62	6	82.35	82.20	-1.8	2,864	-0.06%
2023/06/16	2	81.70	9	82.68	86.30	-7	2,906	-0.24%
2023/06/15	2	85.60	0	0.00	83.40	2	2,818	0.07%
2023/06/14	7	87.77	0	0.00	87.50	7	2,918	0.24%
2023/06/13	11	89.28	8	88.90	88.60	3	2,956	0.10%
2023/06/12	0	0.00	4	91.05	91.00	-4	2,916	-0.14%
2023/06/09	0	0.00	3	90.50	90.30	-3	2,914	-0.10%
2023/06/08	5	89.62	0	0.00	89.50	5	2,942	0.17%
2023/06/07	0.1	90.60	3	90.10	90.60	-2.9	2,967	-0.10%
2023/06/02	0	0.00	0.5	91.07	90.80	-0.5	2,997	-0.02%
2023/06/01	2.5	91.48	0	0.00	90.80	2.5	3,005	0.08%
2023/05/31	0	0.00	0.4	87.80	92.30	-0.4	3,014	-0.01%
2023/05/29	6.4	88.92	0	0.00	89.20	6.4	2,973	0.22%
2023/05/26	1	91.00	0	0.00	91.20	1	2,901	0.03%
2023/05/22	3	92.60	3.3	93.06	92.70	-0.3	3,027	-0.01%
2023/05/19	0.4	91.58	0	0.00	91.80	0.4	3,023	0.01%
2023/05/18	5	92.86	0	0.00	92.50	5	3,013	0.17%
2023/05/17	0.3	94.20	0.8	94.24	93.90	-0.5	3,013	-0.02%
2023/05/16	1	94.30	1	93.60	93.70	0	3,013	0.00%
2023/05/15	0.5	93.60	0	0.00	93.60	0.5	3,034	0.02%
2023/05/12	2	94.00	0	0.00	93.80	2	3,088	0.06%
2023/05/10	4	95.55	0	0.00	95.00	4	3,180	0.13%
2023/05/09	3	97.73	4	97.95	96.60	-1	3,239	-0.03%
2023/05/08	1	97.10	1	97.50	97.10	0	3,313	0.00%
2023/05/05	7	99.74	15	99.17	98.90	-8	3,339	-0.24%
2023/05/04	10	98.15	7	98.61	97.20	3	3,318	0.09%
2023/05/03	3	97.20	3	97.90	97.40	0	3,379	0.00%
2023/05/02	0	0.00	3	96.40	96.20	-3	3,529	-0.08%
2023/04/28	1	94.50	3	94.10	95.00	-2	3,579	-0.06%
2023/04/27	0	0.00	6	92.55	92.70	-6	3,582	-0.17%
2023/04/26	0.3	92.20	0	0.00	91.60	0.3	3,595	0.01%
2023/04/25	7.5	93.42	3	94.70	92.00	4.5	3,593	0.13%
2023/04/24	1	95.00	1	93.90	93.60	0	3,577	0.00%
2023/04/21	0.2	95.29	0	0.00	93.60	0.2	3,564	0.01%
2023/04/19	1	98.80	1	100.00	99.40	0	3,578	0.00%
2023/04/18	6	98.45	3	99.70	98.20	3	3,602	0.08%
2023/04/17	6	97.40	0	0.00	97.30	6	3,587	0.17%
2023/04/14	1	100.50	0	0.00	97.60	1	3,590	0.03%
2023/04/13	6	99.95	20	101.43	100.00	-14	3,552	-0.39%
2023/04/12	3	98.93	1	98.50	99.10	2	3,506	0.06%
2023/04/11	0	0.00	1	96.80	96.80	-1	3,531	-0.03%
2023/04/10	15	98.86	1	99.00	97.60	14	3,666	0.38%
2023/04/07	1	102.50	10	101.35	101.00	-9	3,681	-0.24%
2023/04/06	0	0.00	9.2	100.49	100.50	-9.2	3,711	-0.25%
2023/03/31	3	98.10	0	0.00	97.10	3	3,719	0.08%
2023/03/30	16	99.28	4.3	99.69	98.60	11.7	3,798	0.31%
2023/03/29	3	99.80	12.1	100.12	99.80	-9.1	3,833	-0.24%
2023/03/28	11	98.25	10	99.05	97.90	1	3,904	0.03%
2023/03/27	3.1	96.81	1	97.00	97.80	2.1	3,915	0.05%
2023/03/24	0	0.00	4	95.35	95.50	-4	3,956	-0.10%
2023/03/23	1.1	94.59	0	0.00	94.40	1.1	3,971	0.03%
2023/03/21	0.5	92.56	0	0.00	92.20	0.5	4,077	0.01%
2023/03/20	1	92.20	0	0.00	92.30	1	4,125	0.02%
2023/03/17	2	91.20	5	92.78	93.00	-3	4,201	-0.07%
2023/03/16	3	94.10	1	94.40	90.50	2	4,080	0.05%
2023/03/13	1	97.80	5	97.20	97.60	-4	4,434	-0.09%
2023/03/10	9	99.47	0	0.00	98.80	9	4,607	0.20%
2023/03/09	0	0.00	11	100.25	100.00	-11	4,716	-0.23%
2023/03/08	3	99.10	0	0.00	98.90	3	4,889	0.06%
2023/03/07	6	99.70	0	0.00	99.50	6	4,977	0.12%
2023/03/06	1	99.90	16	101.00	100.50	-15	5,141	-0.29%
2023/03/03	3	101.00	7	101.71	100.50	-4	5,374	-0.07%
2023/03/02	2	99.40	13	100.12	101.00	-11	5,539	-0.20%
2023/03/01	0	0.00	0.5	98.60	98.40	-0.5	5,832	-0.01%
2023/02/24	3	98.10	0	0.00	99.10	3	6,482	0.05%
2023/02/23	0	0.00	0.5	99.30	99.10	-0.5	6,855	-0.01%
2023/02/22	1	97.10	5	96.40	96.40	-4	7,019	-0.06%
2023/02/21	6.2	98.07	0	0.00	97.80	6.2	7,259	0.09%
2023/02/20	13	99.95	0	0.00	99.00	13	7,408	0.18%
2023/02/17	4	100.25	1	100.50	100.00	3	7,498	0.04%
2023/02/16	0	0.00	7	100.50	100.50	-7	7,644	-0.09%
2023/02/15	5.1	98.86	0	0.00	98.40	5.1	7,865	0.06%
2023/02/14	3	99.10	0	0.00	99.20	3	8,139	0.04%
2023/02/13	6	100.50	1	100.50	100.50	5	8,292	0.06%
2023/02/10	12	101.75	8	101.56	101.50	4	8,564	0.05%
2023/02/09	10	104.35	1	105.00	104.00	9	8,730	0.10%
2023/02/08	2	105.25	2	105.25	105.00	0	8,864	0.00%
2023/02/07	6	104.75	7	106.00	105.50	-1	9,109	-0.01%
2023/02/06	7	104.07	8.1	104.68	103.50	-1.1	9,208	-0.01%
2023/02/03	8	102.69	4	103.88	102.50	4	9,393	0.04%
2023/02/02	10	102.20	15	103.17	102.50	-5	9,599	-0.05%
2023/02/01	11	100.77	13	102.35	100.50	-2	10,127	-0.02%
2023/01/31	10	98.81	16	98.12	102.00	-6	10,486	-0.06%
2023/01/30	1	93.90	25	93.17	94.30	-24	10,892	-0.22%
2023/01/17	10	90.00	0	0.00	90.00	10	11,165	0.09%
2023/01/12	4.2	89.83	4	90.43	89.20	0.2	11,733	0.00%
2023/01/10	15	91.45	4	90.60	90.40	11	11,755	0.09%
2023/01/09	3	92.60	8	93.09	93.30	-5	11,738	-0.04%
2023/01/06	2	89.90	6	91.05	91.40	-4	11,744	-0.03%
2023/01/05	2	89.45	2	90.65	89.10	0	11,773	0.00%
2023/01/04	6	88.80	9	89.43	88.50	-3	11,830	-0.03%
2022/12/29	0	0.00	1	87.40	88.70	-1	11,871	-0.01%
2022/12/28	9	90.47	7	92.03	89.10	2	11,885	0.02%
2022/12/27	0.6	88.40	7	89.04	89.20	-6.4	11,791	-0.05%
2022/12/26	5	90.66	4	90.08	89.10	1	12,579	0.01%
2022/12/23	3.2	92.03	1	91.60	90.50	2.2	13,185	0.02%
2022/12/22	2	93.05	1.5	92.37	93.00	0.5	14,443	0.00%
2022/12/20	0.5	90.40	0	0.00	90.40	0.5	15,675	0.00%
2022/12/19	6.1	96.89	6	94.88	94.70	0.1	15,574	0.00%
2022/12/16	9.1	99.79	3	101.00	98.00	6.1	16,280	0.04%
2022/12/15	7	100.10	2.2	99.99	99.70	4.8	16,213	0.03%
2022/12/14	2.1	97.79	6	99.23	101.50	-3.9	16,297	-0.02%
2022/12/13	12	101.75	6	103.00	100.00	6	16,338	0.04%
2022/12/12	0.3	100.50	1	101.00	101.00	-0.7	16,348	0.00%
2022/12/09	12.3	106.13	3	103.50	102.50	9.3	16,310	0.06%
2022/12/08	0.2	108.00	0	0.00	107.50	0.2	16,265	0.00%
2022/12/07	0.2	109.00	0	0.00	107.00	0.2	16,300	0.00%
2022/12/06	17	110.29	9	108.06	107.50	8	16,310	0.05%
2022/12/05	2	110.50	4	111.50	113.00	-2	16,272	-0.01%
2022/12/02	0	0.00	1	110.00	109.00	-1	16,189	-0.01%
2022/12/01	4	106.88	11	107.18	107.50	-7	16,165	-0.04%
2022/11/30	2	102.25	10	103.70	108.00	-8	16,087	-0.05%
2022/11/29	4	100.50	3.1	100.01	101.00	1	15,961	0.01%
2022/11/28	15	101.43	5	102.60	101.50	10	15,917	0.06%
2022/11/25	18.1	108.05	14	104.43	103.00	4.1	15,806	0.03%
2022/11/24	3	111.50	0	0.00	110.50	3	15,660	0.02%
2022/11/23	5	111.30	8	112.31	113.00	-3	15,531	-0.02%
2022/11/22	5.1	116.29	4	114.13	110.00	1.1	15,273	0.01%
2022/11/21	8	112.25	5	114.90	116.00	3	14,690	0.02%
2022/11/18	9	103.94	10.2	104.67	105.50	-1.2	14,430	-0.01%
2022/11/17	3	104.33	4.9	102.50	102.00	-1.9	14,325	-0.01%
2022/11/16	5	99.58	11	100.18	100.50	-6	14,140	-0.04%
2022/11/15	9	98.34	9	99.72	97.80	0	14,013	0.00%
2022/11/14	9	99.06	1	98.70	98.50	8	13,924	0.06%
2022/11/11	2	101.00	11	101.91	101.00	-9	13,818	-0.07%
2022/11/10	7	100.34	6	102.00	98.50	1	13,671	0.01%
2022/11/09	10	99.22	15	99.94	98.30	-5	13,378	-0.04%
2022/11/08	13	99.25	9	98.30	96.80	4	13,199	0.03%
2022/11/07	15	97.87	28	96.39	98.00	-13	12,924	-0.10%
2022/11/04	26	94.53	8	95.05	94.20	18	12,713	0.14%
2022/11/03	19	93.36	26.1	93.76	94.50	-7.1	12,529	-0.06%
2022/11/02	13	91.99	10	92.88	92.30	3	12,232	0.02%
2022/11/01	10	92.09	21.4	92.27	92.30	-11.4	12,067	-0.09%
2022/10/31	5	89.52	12.1	88.64	90.10	-7.1	11,805	-0.06%
2022/10/28	29.1	89.39	8	91.14	86.30	21.1	11,604	0.18%
2022/10/27	23	89.03	23.1	90.92	91.20	-0.1	11,010	0.00%
2022/10/26	4	83.08	1	82.62	84.10	3	10,562	0.03%
2022/10/25	10	81.50	1	84.90	81.40	9	9,977	0.09%
2022/10/24	4.1	91.32	12.3	90.74	88.50	-8.2	9,638	-0.09%
2022/10/21	14.1	98.17	6	99.15	95.10	8.1	9,397	0.09%
2022/10/20	3.4	97.70	6.1	100.34	105.50	-2.7	9,116	-0.03%
2022/10/19	5.5	97.75	2	99.90	96.70	3.5	9,119	0.04%
2022/10/17	3	93.77	4	98.00	98.00	-1	9,101	-0.01%
2022/10/14	4	99.00	12	96.88	98.00	-8	9,088	-0.09%
2022/10/13	8.1	94.04	1	104.82	93.60	7.1	9,041	0.08%
2022/10/12	1.1	100.81	1	107.00	104.00	0.1	8,992	0.00%
2022/10/11	3	111.50	4	111.75	111.50	-1	8,909	-0.01%
2022/10/07	3	124.33	2.5	125.30	123.50	0.5	8,880	0.01%
2022/10/06	0	0.00	0.1	126.50	125.50	-0.1	8,862	0.00%
2022/10/05	3.4	125.18	3.1	121.16	120.50	0.3	8,836	0.00%
2022/10/04	2.1	123.95	6	127.17	127.00	-3.9	8,787	-0.04%
2022/10/03	11	124.82	13.5	123.54	119.50	-2.5	8,724	-0.03%
2022/09/30	17.3	130.53	17	127.85	128.00	0.3	7,874	0.00%
2022/09/29	30	139.88	38	141.95	139.00	-8	7,222	-0.11%
2022/09/28	8.2	152.32	4	147.89	142.00	4.2	5,926	0.07%
2022/09/27	12	161.47	15	159.60	157.50	-3	5,389	-0.05%
2022/09/26	1.1	174.50	2.1	174.50	174.50	-1.1	4,619	-0.02%
2022/09/23	34.5	216.11	14.1	203.02	193.50	20.4	4,652	0.44%
2022/09/20	2	192.50	3	197.17	195.50	-1	3,987	-0.03%
2022/09/19	3	201.78	2	193.75	193.00	1	3,897	0.03%
2022/09/16	0	0.00	2	204.50	208.00	-2	3,753	-0.05%
2022/09/15	2.2	202.41	0	0.00	202.00	2.2	3,738	0.06%
2022/09/14	1	204.50	0.1	208.00	206.50	0.9	3,705	0.02%
2022/09/13	2	207.50	1	206.50	204.50	1	3,660	0.03%
2022/09/12	3	196.67	0	0.00	208.00	3	3,616	0.08%
2022/09/08	0	190.08	5	172.30	194.50	-5	3,553	-0.14%
2022/09/07	0.1	177.02	0	0.00	177.00	0.1	3,455	0.00%
2022/09/06	0	202.00	1.5	196.66	196.50	-1.5	3,413	-0.04%
2022/09/05	1.1	207.96	3	218.00	218.00	-1.9	3,252	-0.06%
2022/09/02	3.1	193.39	0	198.00	198.50	3	3,182	0.09%
2022/09/01	1	187.50	0	0.00	188.50	1	3,100	0.03%
2022/08/30	4	173.76	0	0.00	177.50	4	3,020	0.13%
2022/08/26	2	165.50	7	170.93	175.00	-5	2,963	-0.17%
2022/08/25	4	162.50	2	162.50	162.50	2	2,883	0.07%
2022/08/24	5	153.00	3	161.83	164.00	2	2,798	0.07%
2022/08/23	0	150.67	2.2	149.52	150.00	-2.2	2,662	-0.08%
2022/08/22	3.1	144.80	5	148.00	146.00	-1.9	2,562	-0.07%
2022/08/19	1.1	140.59	0	0.00	142.00	1.1	2,459	0.04%
2022/08/17	2.1	131.31	0	0.00	130.50	2.1	2,351	0.09%
2022/08/16	1	133.00	1	128.00	135.00	0	2,304	0.00%
2022/08/09	0	0.00	1	119.50	123.00	-1	2,234	-0.04%
2022/08/08	1	116.50	2	117.75	117.50	-1	2,234	-0.04%
2022/08/04	5	114.50	0.1	114.50	114.00	5	2,311	0.21%
2022/08/03	1.1	112.68	5	117.40	116.00	-3.9	2,287	-0.17%
2022/08/01	1	125.00	1.2	125.17	127.00	-0.2	2,211	-0.01%
2022/07/29	1	125.50	0	0.00	126.50	1	2,219	0.05%
2022/07/28	1	126.00	1.1	127.45	127.50	-0.1	2,236	0.00%
2022/07/27	2	126.50	2	126.00	126.00	0	2,240	0.00%
2022/07/22	0	0.00	7.1	123.00	124.50	-7.1	2,182	-0.32%
2022/07/21	1.1	118.98	0	0.00	118.50	1.1	2,163	0.05%
2022/07/18	0	0.00	0.1	121.00	122.00	-0.1	2,175	0.00%
2022/07/12	0.1	112.50	0	0.00	111.50	0.1	2,142	0.00%
2022/07/11	0.1	113.00	0.5	114.83	115.00	-0.4	2,144	-0.02%
2022/07/08	0.3	112.10	0	0.00	111.00	0.3	2,138	0.01%
2022/07/07	2	111.25	2	111.25	112.00	0	2,167	0.00%
2022/07/06	0	0.00	0.3	115.51	113.50	-0.3	2,179	-0.01%
2022/07/05	1.2	113.00	0	0.00	117.50	1.2	2,178	0.06%
2022/07/04	5	112.50	5	109.30	111.00	0	2,224	0.00%
2022/07/01	0.2	111.75	0	0.00	113.50	0.2	2,248	0.01%
2022/06/30	7	118.14	1	117.00	115.50	6	2,248	0.27%
2022/06/29	1.1	121.00	0	0.00	119.00	1.1	2,204	0.05%
2022/06/28	1	112.50	0	0.00	114.00	1	2,160	0.05%
2022/06/24	0.1	109.00	0	0.00	108.50	0.1	2,104	0.01%
2022/06/21	0	0.00	0.1	108.00	107.50	-0.1	2,187	-0.01%
2022/06/17	0	0.00	1.2	109.17	109.50	-1.2	2,128	-0.06%
2022/06/16	0.2	107.68	1	108.50	108.50	-0.8	2,075	-0.04%
2022/06/15	1	99.00	0	0.00	99.00	1	2,017	0.05%
2022/06/10	0	0.00	0.6	94.00	94.10	-0.6	1,990	-0.03%
2022/06/08	0.1	95.30	0	0.00	93.90	0.1	2,000	0.01%
2022/06/07	0.3	93.96	0.4	91.00	90.70	0	2,012	0.00%
2022/06/06	0.5	96.46	0	0.00	95.20	0.5	1,981	0.03%