北極星藥業-KY (6550)-元富-中原券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
1,383張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	69.83	0	0.00	69.50	8	1,954	0.41%
2024/05/02	3	69.90	0	0.00	70.20	3	1,945	0.15%
2024/04/29	1	66.50	0	0.00	69.20	1	1,963	0.05%
2024/04/24	0	0.00	1	66.70	66.50	-1	1,994	-0.05%
2024/04/19	1	64.51	0	0.00	64.00	1	2,007	0.05%
2024/04/18	1	67.10	0	0.00	67.50	1	1,997	0.05%
2024/04/16	2	66.60	2	66.20	66.60	0	2,002	0.00%
2024/04/12	0	0.00	1	71.00	70.00	-1	1,987	-0.05%
2024/04/11	0	0.00	1	73.00	71.10	-1	1,993	-0.05%
2024/04/10	1	72.90	0	0.00	72.50	1	1,997	0.05%
2024/04/09	1	72.40	1	72.60	72.40	0	2,009	0.00%
2024/04/08	0	0.00	2	73.90	73.20	-2	2,011	-0.10%
2024/04/03	3	72.33	0	0.00	72.60	3	1,970	0.15%
2024/04/02	3	72.13	3	73.13	71.20	0	1,964	0.00%
2024/04/01	7	75.79	19	75.47	74.20	-12	1,923	-0.62%
2024/03/29	1	71.60	2	72.15	71.50	-1	1,842	-0.05%
2024/03/28	5.1	72.19	10	71.57	72.10	-4.9	2,086	-0.24%
2024/03/27	0	0.00	2	69.80	70.00	-2	2,168	-0.09%
2024/03/26	5	68.80	2	68.95	68.50	3	2,152	0.14%
2024/03/25	2	66.80	2	68.20	68.10	0	2,120	0.00%
2024/03/22	1.1	65.29	4	66.15	67.10	-3	2,098	-0.14%
2024/03/21	3	65.40	1	64.80	65.40	2	2,079	0.10%
2024/03/20	1	65.60	13	63.80	65.20	-12	2,067	-0.58%
2024/03/18	1	61.40	0	0.00	61.30	1	2,032	0.05%
2024/03/14	1	63.70	0	0.00	63.40	1	2,021	0.05%
2024/03/13	0	0.00	7	63.40	63.00	-7	2,010	-0.35%
2024/03/12	0	64.00	0	0.00	64.30	0	1,984	0.00%
2024/03/11	1	64.70	0.1	66.00	64.80	1	1,982	0.05%
2024/03/08	2.1	65.74	2	65.05	62.80	0.1	1,945	0.00%
2024/03/07	9.3	67.65	7	68.16	69.20	2.3	1,848	0.13%
2024/03/06	3.7	69.98	1.1	69.13	69.10	2.6	1,817	0.14%
2024/03/05	6	70.32	6.1	70.97	70.20	-0.1	1,813	-0.01%
2024/03/04	2	69.65	0.1	69.80	69.80	1.9	1,794	0.11%
2024/03/01	1	70.20	0	0.00	70.20	1	1,779	0.06%
2024/02/29	2.2	70.45	4.2	70.43	70.60	-2	1,785	-0.11%
2024/02/27	5.3	71.31	2	70.30	70.30	3.3	1,782	0.19%
2024/02/26	1.4	70.49	1	71.20	71.50	0.4	1,771	0.02%
2024/02/23	2.2	70.71	2.2	70.52	70.50	0	1,755	0.00%
2024/02/22	3.3	71.52	1.2	70.83	70.70	2.1	1,757	0.12%
2024/02/21	7	72.77	0	0.00	72.30	7	1,746	0.40%
2024/02/20	11	72.60	2	72.45	72.40	9	1,767	0.51%
2024/02/19	2	73.40	1	72.60	72.60	1	1,787	0.06%
2024/02/16	4	73.03	14.2	73.02	73.10	-10.2	1,794	-0.57%
2024/02/15	0	0.00	2	71.00	70.80	-2	1,802	-0.11%
2024/02/05	10.3	70.08	0.1	70.30	69.80	10.2	1,830	0.56%
2024/02/02	0.1	70.70	0	0.00	70.60	0.1	1,848	0.01%
2024/02/01	2	71.85	2	71.90	71.20	0	1,850	0.00%
2024/01/31	1	71.40	2	71.05	70.70	-1	1,848	-0.05%
2024/01/30	0.1	70.40	0	0.00	70.20	0.1	1,847	0.01%
2024/01/26	2	71.10	2	71.40	70.50	0	1,850	0.00%
2024/01/25	1.1	70.75	0.4	71.11	70.70	0.7	1,858	0.04%
2024/01/24	2.1	72.73	7.4	73.35	71.50	-5.4	1,861	-0.29%
2024/01/23	0	0.00	0.2	71.00	71.90	-0.2	1,847	-0.01%
2024/01/22	9	70.80	0	0.00	70.60	9	1,867	0.48%
2024/01/19	10	72.50	0	73.00	71.90	10	1,923	0.52%
2024/01/18	2	72.00	9	73.20	73.80	-7	1,937	-0.36%
2024/01/17	5	70.00	3	71.30	71.10	2	1,957	0.10%
2024/01/16	5.2	70.95	0	0.00	71.00	5.2	1,984	0.26%
2024/01/15	0	0.00	2	72.55	72.30	-2	1,980	-0.10%
2024/01/12	2	71.90	3	73.07	71.90	-1	1,989	-0.05%
2024/01/10	1	72.40	1	72.70	72.20	0	2,028	0.00%
2024/01/09	7	72.84	1	72.60	71.50	6	2,025	0.30%
2024/01/08	11	73.43	10	74.00	73.10	1	2,029	0.05%
2024/01/05	11	74.65	10	74.98	74.70	1	2,029	0.05%
2024/01/04	13	74.03	13	74.19	73.10	0	2,028	0.00%
2024/01/03	6	73.17	9	74.63	72.50	-3	2,022	-0.15%
2024/01/02	15	73.93	1	75.20	74.10	14	2,014	0.70%
2023/12/29	0	0.00	2	76.55	75.60	-2	2,000	-0.10%
2023/12/28	8	78.30	1	77.10	76.60	7	2,003	0.35%
2023/12/27	7	79.47	6	78.80	78.70	1	1,977	0.05%
2023/12/26	24	78.55	14	79.08	79.20	10	1,944	0.51%
2023/12/25	32	80.26	28	80.89	79.20	4	1,880	0.21%
2023/12/22	0	0.00	30	75.67	77.70	-30	1,586	-1.89%
2023/12/21	5	70.50	6	70.37	70.70	-1	1,473	-0.07%
2023/12/19	1	68.90	2.1	68.82	68.80	-1.1	1,472	-0.07%
2023/12/18	0	0.00	1.1	69.52	69.50	-1.1	1,480	-0.07%
2023/12/14	1	69.10	1	69.70	68.70	0	1,501	0.00%
2023/12/13	1	68.80	3	69.20	68.50	-2	1,537	-0.13%
2023/12/12	3	69.30	0	0.00	69.10	3	1,566	0.19%
2023/12/11	4	69.83	4	70.20	69.50	0	1,558	0.00%
2023/12/08	0	0.00	1	70.40	70.50	-1	1,562	-0.06%
2023/12/07	0	0.00	1	70.50	70.50	-1	1,565	-0.06%
2023/12/06	5	70.80	0	0.00	70.60	5	1,570	0.32%
2023/12/04	10	72.00	20	72.35	72.20	-10	1,580	-0.63%
2023/12/01	5	72.26	12	72.84	72.10	-7	1,574	-0.44%
2023/11/30	15	71.60	3	71.83	72.30	12	1,568	0.76%
2023/11/27	4	71.05	6	72.23	71.00	-2	1,600	-0.12%
2023/11/22	3	71.70	0	0.00	71.60	3	1,600	0.19%
2023/11/21	11	72.25	3	72.57	72.00	8	1,604	0.50%
2023/11/20	5	72.52	19	72.72	72.70	-14	1,605	-0.87%
2023/11/17	16	71.90	3	72.17	71.70	13	1,622	0.80%
2023/11/16	0	0.00	17	70.92	70.40	-17	1,605	-1.06%
2023/11/15	3	69.90	0	0.00	69.90	3	1,619	0.19%
2023/11/14	9	70.13	2	70.00	70.20	7	1,639	0.43%
2023/11/13	20	69.74	0	0.00	68.30	20	1,618	1.24%
2023/11/10	3	71.33	5	73.30	70.80	-2	1,589	-0.13%
2023/11/09	10	73.17	2	72.30	72.30	8	1,571	0.51%
2023/11/08	3	73.00	3	74.20	73.50	0	1,581	0.00%
2023/11/07	0	0.00	18	74.06	73.00	-18	1,584	-1.14%
2023/11/06	12	73.10	15	72.97	73.10	-3	1,583	-0.19%
2023/11/03	1	71.90	0	0.00	71.90	1	1,583	0.06%
2023/11/02	28	72.96	0	0.00	72.40	28	1,608	1.74%
2023/10/31	24	74.99	4	73.48	73.20	20	1,595	1.25%
2023/10/30	2	76.40	21	76.86	76.40	-19	1,617	-1.18%
2023/10/27	12	75.78	10	76.37	76.20	2	1,660	0.12%
2023/10/26	19	74.48	0	0.00	72.90	19	1,609	1.18%
2023/10/25	0	0.00	4.1	75.98	76.00	-4.1	1,602	-0.26%
2023/10/24	0	72.80	1	74.20	74.00	-1	1,581	-0.06%
2023/10/23	3	73.00	0	0.00	73.30	3	1,582	0.19%
2023/10/20	1	72.50	0	0.00	72.50	1	1,608	0.06%
2023/10/19	6	72.17	5	72.58	73.40	1	1,637	0.06%
2023/10/18	1	72.40	0	0.00	72.40	1	1,668	0.06%
2023/10/17	1	74.40	0	0.00	74.30	1	1,705	0.06%
2023/10/16	2	74.60	2	75.70	75.60	0	1,762	0.00%
2023/10/13	2	75.95	1	77.20	75.90	1	1,822	0.05%
2023/10/12	8	76.49	1	76.70	76.60	7	1,932	0.36%
2023/10/11	2	76.75	0	0.00	76.20	2	2,047	0.10%
2023/10/04	1	77.20	0	0.00	77.40	1	2,170	0.05%
2023/10/03	3	78.83	0	0.00	78.60	3	2,207	0.14%
2023/09/28	14	79.88	0	0.00	79.50	14	2,389	0.59%
2023/09/27	1	79.90	0	0.00	79.90	1	2,443	0.04%
2023/09/26	11	80.83	0	0.00	80.10	11	2,493	0.44%
2023/09/22	5	81.50	0	0.00	82.60	5	2,555	0.20%
2023/09/21	8	81.65	0.2	82.00	81.80	7.8	2,570	0.30%
2023/09/20	5	82.74	0	0.00	83.20	5	2,582	0.19%
2023/09/18	21.1	85.40	1	84.80	84.30	20.1	2,610	0.77%
2023/09/15	0.1	85.40	41	85.68	85.80	-40.9	2,595	-1.58%
2023/09/14	10	81.70	3	82.20	82.20	7	2,577	0.27%
2023/09/13	4	81.60	0	0.00	81.80	4	2,601	0.15%
2023/09/12	1	82.80	4	82.45	82.30	-3	2,715	-0.11%
2023/09/11	16	82.41	0	0.00	82.40	16	2,798	0.57%
2023/09/08	9	83.11	1	83.30	83.40	8	2,833	0.28%
2023/09/07	3	85.73	3	84.50	85.30	0	2,877	0.00%
2023/09/06	1	85.10	0	0.00	85.00	1	2,892	0.03%
2023/09/05	0	0.00	1	85.10	85.10	-1	2,897	-0.03%
2023/09/04	0.2	87.07	0	0.00	87.00	0.2	2,913	0.01%
2023/08/31	0	0.00	1	86.00	86.40	-1	2,922	-0.03%
2023/08/29	2	83.30	2	83.50	83.30	0	2,908	0.00%
2023/08/25	0	0.00	1	84.00	83.60	-1	2,999	-0.03%
2023/08/24	0	0.00	2	83.10	82.40	-2	3,036	-0.07%
2023/08/23	1.1	82.65	1	82.30	82.30	0.1	3,122	0.00%
2023/08/22	0.2	85.49	0	0.00	85.50	0.2	3,112	0.01%
2023/08/21	10	87.43	0	0.00	87.30	10	3,104	0.32%
2023/08/18	0	0.00	1	85.50	85.20	-1	3,079	-0.03%
2023/08/17	0	0.00	2	84.60	84.60	-2	3,048	-0.07%
2023/08/16	0	0.00	20	82.02	82.20	-20	3,040	-0.66%
2023/08/15	20	81.03	0	0.00	81.20	20	3,075	0.65%
2023/08/14	0	0.00	4	78.00	78.60	-4	3,099	-0.13%
2023/08/11	6	79.27	22	80.46	78.30	-16	3,121	-0.51%
2023/08/10	0	0.00	2	82.00	81.00	-2	3,114	-0.06%
2023/08/09	0	0.00	0	82.20	82.40	0	3,121	0.00%
2023/08/08	13.1	84.84	1	83.50	82.20	12.1	3,130	0.39%
2023/08/07	0	0.00	11	85.83	86.10	-11	3,127	-0.35%
2023/08/02	1.4	85.44	10	88.60	85.30	-8.6	3,178	-0.27%
2023/08/01	12	87.68	3	88.00	87.90	9	3,194	0.28%
2023/07/31	10	86.15	10	85.80	85.80	0	3,228	0.00%
2023/07/28	11	85.23	0	0.00	85.50	11	3,262	0.34%
2023/07/26	2	86.20	2	86.20	86.20	0	3,293	0.00%
2023/07/24	1	88.00	0	0.00	87.80	1	3,241	0.03%
2023/07/21	6	89.10	13	87.19	87.10	-7	3,216	-0.22%
2023/07/20	12	88.30	3	88.13	88.50	9	3,194	0.28%
2023/07/19	12	87.48	6	87.78	87.50	6	3,170	0.19%
2023/07/18	0	0.00	14	86.96	86.70	-14	3,158	-0.44%
2023/07/17	16	86.83	6	87.20	86.60	10	3,128	0.32%
2023/07/14	1	84.80	17	82.21	84.80	-16	3,049	-0.52%
2023/07/13	11	80.05	11	79.93	79.60	0	2,968	0.00%
2023/07/12	2	76.50	4	78.40	78.90	-2	2,940	-0.07%
2023/07/11	10	77.10	12	77.80	77.50	-2	2,917	-0.07%
2023/07/10	5	77.12	3	78.27	77.00	2	2,972	0.07%
2023/07/07	10	77.15	9	76.24	77.10	1	2,941	0.03%
2023/07/06	4	75.43	8	77.68	75.00	-4	2,895	-0.14%
2023/07/05	4	78.55	1	79.50	78.00	3	2,845	0.11%
2023/07/04	7	79.66	0	0.00	79.00	7	2,813	0.25%
2023/07/03	5.1	80.55	2	80.80	80.40	3.1	2,823	0.11%
2023/06/30	4	82.13	2	84.15	81.60	2	2,802	0.07%
2023/06/29	2	83.35	3	83.77	83.30	-1	2,782	-0.04%
2023/06/28	2	82.80	2	83.90	82.80	0	2,820	0.00%
2023/06/27	4.4	83.00	4	83.25	82.50	0.4	2,857	0.01%
2023/06/26	3	81.97	2	82.90	81.60	1	2,862	0.03%
2023/06/21	6	82.52	0	0.00	82.20	6	2,864	0.21%
2023/06/20	1	84.31	0	0.00	83.90	1	2,853	0.04%
2023/06/19	3	85.37	3	86.40	85.50	0	2,889	0.00%
2023/06/16	3	84.23	3	85.47	86.30	0	2,906	0.00%
2023/06/15	12	84.55	0	0.00	83.40	12	2,818	0.43%
2023/06/14	5	87.78	5	87.74	87.50	0	2,918	0.00%
2023/06/13	2	88.50	1	88.61	88.60	1	2,956	0.03%
2023/06/12	1	89.80	4	90.78	91.00	-3	2,916	-0.10%
2023/06/09	1	90.00	0	0.00	90.30	1	2,914	0.03%
2023/06/08	1	89.50	0	0.00	89.50	1	2,942	0.03%
2023/06/05	1	91.70	0	0.00	90.80	1	2,985	0.03%
2023/06/02	0	0.00	1	90.90	90.80	-1	2,997	-0.03%
2023/06/01	1	92.00	0	0.00	90.80	1	3,005	0.03%
2023/05/31	0	0.00	3	91.07	92.30	-3	3,014	-0.10%
2023/05/30	2	88.40	1	89.60	87.40	1	3,001	0.03%
2023/05/29	3	88.50	4	87.73	89.20	-1	2,973	-0.03%
2023/05/26	1	91.10	1	92.20	91.20	0	2,901	0.00%
2023/05/25	2	91.40	0	0.00	91.40	2	2,923	0.07%
2023/05/22	0	0.00	1	92.50	92.70	-1	3,027	-0.03%
2023/05/19	5	91.50	2	91.25	91.80	3	3,023	0.10%
2023/05/18	1	92.70	0	0.00	92.50	1	3,013	0.03%
2023/05/17	2	93.95	1	93.60	93.90	1	3,013	0.03%
2023/05/16	3	93.97	0	0.00	93.70	3	3,013	0.10%
2023/05/15	1	94.20	2	93.40	93.60	-1	3,034	-0.03%
2023/05/12	3	92.83	0	0.00	93.80	3	3,088	0.10%
2023/05/09	1	97.90	1	97.60	96.60	0	3,239	0.00%
2023/05/08	4	99.23	0	0.00	97.10	4	3,313	0.12%
2023/05/05	1	98.90	2	100.00	98.90	-1	3,339	-0.03%
2023/05/04	1	97.80	0	0.00	97.20	1	3,318	0.03%
2023/05/03	3	96.07	2	96.20	97.40	1	3,379	0.03%
2023/05/02	1	95.40	3	97.10	96.20	-2	3,529	-0.06%
2023/04/28	2	93.40	1	94.10	95.00	1	3,579	0.03%
2023/04/26	2	91.35	0	0.00	91.60	2	3,595	0.06%
2023/04/24	1	94.20	0	0.00	93.60	1	3,577	0.03%
2023/04/19	1	98.40	1	99.70	99.40	0	3,578	0.00%
2023/04/18	3	98.87	1	99.30	98.20	2	3,602	0.06%
2023/04/17	1	97.30	0	0.00	97.30	1	3,587	0.03%
2023/04/14	1	98.00	0	0.00	97.60	1	3,590	0.03%
2023/04/13	1	100.00	0	0.00	100.00	1	3,552	0.03%
2023/04/07	2.1	101.95	2	101.00	101.00	0.1	3,681	0.00%
2023/04/06	0	100.00	0	0.00	100.50	0	3,711	0.00%
2023/03/31	0	0.00	0	97.50	97.10	0	3,719	0.00%
2023/03/30	0.1	99.03	0	0.00	98.60	0.1	3,798	0.00%
2023/03/29	1	99.11	1	99.70	99.80	0	3,833	0.00%
2023/03/27	0.1	97.14	2	97.10	97.80	-2	3,915	-0.05%
2023/03/24	0	0.00	0	95.10	95.50	0	3,956	0.00%
2023/03/23	0	94.75	0	0.00	94.40	0	3,971	0.00%
2023/03/22	0	0.00	7.1	93.59	94.70	-7.1	4,078	-0.17%
2023/03/21	3	92.50	0	0.00	92.20	3	4,077	0.07%
2023/03/20	1.1	92.13	0	0.00	92.30	1.1	4,125	0.03%
2023/03/17	4	91.20	0	0.00	93.00	4	4,201	0.10%
2023/03/16	0	0.00	2	93.85	90.50	-2	4,080	-0.05%
2023/03/15	3	96.70	0	0.00	96.10	3	4,121	0.07%
2023/03/14	1	97.50	1	98.00	96.00	0	4,305	0.00%
2023/03/13	1	96.60	1	98.10	97.60	0	4,434	0.00%
2023/03/10	0	0.00	1	99.40	98.80	-1	4,607	-0.02%
2023/03/07	1	100.50	0	0.00	99.50	1	4,977	0.02%
2023/03/03	2	101.75	1	101.00	100.50	1	5,374	0.02%
2023/03/02	1	99.70	1	99.40	101.00	0	5,539	0.00%
2023/03/01	0	0.00	1	98.50	98.40	-1	5,832	-0.02%
2023/02/23	0	0.00	1	100.00	99.10	-1	6,855	-0.01%
2023/02/22	3	96.66	3.1	96.33	96.40	-0.1	7,019	0.00%
2023/02/21	0	98.83	0	0.00	97.80	0	7,259	0.00%
2023/02/20	2	99.55	0	0.00	99.00	2	7,408	0.03%
2023/02/17	0.1	100.37	6	100.00	100.00	-5.9	7,498	-0.08%
2023/02/16	8.1	100.61	2	100.50	100.50	6.1	7,644	0.08%
2023/02/15	1	100.50	0	0.00	98.40	1	7,865	0.01%
2023/02/14	1	99.50	0	0.00	99.20	1	8,139	0.01%
2023/02/13	0	101.50	0	0.00	100.50	0	8,292	0.00%
2023/02/10	0.1	103.00	0	0.00	101.50	0.1	8,564	0.00%
2023/02/09	0	105.13	3	104.50	104.00	-3	8,730	-0.03%
2023/02/08	0.4	105.44	2	105.50	105.00	-1.6	8,864	-0.02%
2023/02/07	5	105.30	1	105.00	105.50	4	9,109	0.04%
2023/02/03	30	103.50	50	103.88	102.50	-20	9,393	-0.21%
2023/02/02	40	102.50	43	102.97	102.50	-3	9,599	-0.03%
2023/02/01	19	100.55	0	0.00	100.50	19	10,127	0.19%
2023/01/31	2	98.90	1	95.60	102.00	1	10,486	0.01%
2023/01/30	0	0.00	1	93.49	94.30	-1	10,892	-0.01%
2023/01/17	0	0.00	7	90.09	90.00	-7	11,165	-0.06%
2023/01/16	0	0.00	1	90.20	90.10	-1	11,413	-0.01%
2023/01/09	0	0.00	1	93.70	93.30	-1	11,738	-0.01%
2023/01/05	0	0.00	1	90.30	89.10	-1	11,773	-0.01%
2023/01/04	1	88.40	34	89.21	88.50	-33	11,830	-0.28%
2023/01/03	5	88.24	1	88.10	88.10	4	11,858	0.03%
2022/12/30	31	88.70	32	89.18	88.70	-1	11,862	-0.01%
2022/12/29	4	88.45	3	88.80	88.70	1	11,871	0.01%
2022/12/28	11	91.62	9	91.28	89.10	2	11,885	0.02%
2022/12/27	6	88.15	26	88.38	89.20	-20	11,791	-0.17%
2022/12/26	15	90.75	0	0.00	89.10	15	12,579	0.12%
2022/12/23	12	91.31	5	91.62	90.50	7	13,185	0.05%
2022/12/22	27	92.66	8	90.79	93.00	19	14,443	0.13%
2022/12/21	1	90.00	0	0.00	90.10	1	14,907	0.01%
2022/12/20	1	91.30	15	93.20	90.40	-14	15,675	-0.09%
2022/12/19	3	96.90	3	97.70	94.70	0	15,574	0.00%
2022/12/16	21	99.49	0	0.00	98.00	21	16,280	0.13%
2022/12/15	5	100.30	0	0.00	99.70	5	16,213	0.03%
2022/12/14	17	99.66	15	97.50	101.50	2	16,297	0.01%
2022/12/13	5	100.90	2	101.00	100.00	3	16,338	0.02%
2022/12/12	15	101.50	16	100.97	101.00	-1	16,348	-0.01%
2022/12/09	1	103.50	1	107.00	102.50	0	16,310	0.00%
2022/12/07	1	106.00	1	110.00	107.00	0	16,300	0.00%
2022/12/06	1	110.00	0	0.00	107.50	1	16,310	0.01%
2022/12/05	2	112.00	12	111.88	113.00	-10	16,272	-0.06%
2022/12/02	13	109.38	3	112.00	109.00	10	16,189	0.06%
2022/12/01	52	107.01	56	107.74	107.50	-4	16,165	-0.02%
2022/11/30	1	105.00	3	106.33	108.00	-2	16,087	-0.01%
2022/11/29	31	100.00	1	101.00	101.00	30	15,961	0.19%
2022/11/28	4	102.13	2	101.25	101.50	2	15,917	0.01%
2022/11/25	48	105.93	3	105.33	103.00	45	15,806	0.28%
2022/11/24	16	111.66	6	113.08	110.50	10	15,660	0.06%
2022/11/23	19	112.39	3	110.83	113.00	16	15,531	0.10%
2022/11/22	54	112.94	23	112.78	110.00	31	15,273	0.20%
2022/11/21	16	110.31	6	109.75	116.00	10	14,690	0.07%
2022/11/18	3	103.50	38	105.13	105.50	-35	14,430	-0.24%
2022/11/17	6	104.08	10	104.05	102.00	-4	14,325	-0.03%
2022/11/16	6	100.92	1	99.30	100.50	5	14,140	0.04%
2022/11/15	33	97.97	2	99.50	97.80	31	14,013	0.22%
2022/11/14	2	98.75	1	98.30	98.50	1	13,924	0.01%
2022/11/11	40	101.14	9	101.78	101.00	31	13,818	0.22%
2022/11/10	2	99.80	3	104.00	98.50	-1	13,671	-0.01%
2022/11/09	3	99.77	11	100.82	98.30	-8	13,378	-0.06%
2022/11/08	7	101.76	3	102.50	96.80	4	13,199	0.03%
2022/11/07	3	99.60	6	97.47	98.00	-3	12,924	-0.02%
2022/11/04	6	94.80	9	94.92	94.20	-3	12,713	-0.02%
2022/11/03	6	93.07	5	94.00	94.50	1	12,529	0.01%
2022/11/02	3	91.73	0	0.00	92.30	3	12,232	0.02%
2022/11/01	1	91.90	3	92.83	92.30	-2	12,067	-0.02%
2022/10/31	14	89.64	15	89.24	90.10	-1	11,805	-0.01%
2022/10/28	25	89.17	22	89.29	86.30	3	11,604	0.03%
2022/10/27	80	87.56	78	87.48	91.20	2	11,010	0.02%
2022/10/26	15	83.39	15	83.25	84.10	0	10,562	0.00%
2022/10/25	19	84.02	20	83.85	81.40	-1	9,977	-0.01%
2022/10/24	6	90.68	3	91.50	88.50	3	9,638	0.03%
2022/10/21	8	99.59	6	100.77	95.10	2	9,397	0.02%
2022/10/20	0	0.00	1	105.04	105.50	-1	9,116	-0.01%
2022/10/18	0	0.00	1	102.00	99.00	-1	9,122	-0.01%
2022/10/17	0	0.00	2	95.00	98.00	-2	9,101	-0.02%
2022/10/14	2.1	94.22	3	95.47	98.00	-0.9	9,088	-0.01%
2022/10/13	2	96.79	0	0.00	93.60	2	9,041	0.02%
2022/10/12	3	103.68	1	107.00	104.00	2	8,992	0.02%
2022/10/11	3.1	113.32	0	0.00	111.50	3.1	8,909	0.03%
2022/10/06	0	123.50	0	0.00	125.50	0	8,862	0.00%
2022/10/05	0	0.00	5	120.50	120.50	-5	8,836	-0.06%
2022/10/04	2	125.63	5	127.00	127.00	-3	8,787	-0.03%
2022/10/03	24	122.92	29	120.91	119.50	-5	8,724	-0.06%
2022/09/30	127	132.21	111	130.96	128.00	16	7,874	0.20%	大買/大賣/
2022/09/29	33	140.17	40	139.74	139.00	-7	7,222	-0.10%
2022/09/28	11	148.41	6	153.67	142.00	5	5,926	0.08%
2022/09/27	18	160.94	110.1	168.70	157.50	-92.1	5,389	-1.71%	大賣/
2022/09/23	104.1	202.79	2	210.50	193.50	102.1	4,652	2.19%	大買/鉅額交易
2022/09/20	1	198.00	1	201.50	195.50	0	3,987	0.00%
2022/09/19	3.1	203.56	3	192.67	193.00	0.1	3,897	0.00%
2022/09/16	1	202.00	3	205.17	208.00	-2	3,753	-0.05%
2022/09/15	1	207.50	1	202.00	202.00	0	3,738	0.00%
2022/09/14	2	202.50	1	205.50	206.50	1	3,705	0.03%
2022/09/13	1	201.50	1	208.50	204.50	0	3,660	0.00%
2022/09/12	2	196.25	3	203.17	208.00	-1	3,616	-0.03%
2022/09/08	7	183.50	58	170.86	194.50	-51	3,553	-1.44%
2022/09/07	3	181.17	0	0.00	177.00	3	3,455	0.09%
2022/09/06	7	205.79	2	211.50	196.50	5	3,413	0.15%
2022/09/02	5	197.70	4	198.38	198.50	1	3,182	0.03%
2022/09/01	4	187.25	1	187.50	188.50	3	3,100	0.10%
2022/08/31	2	183.50	2	185.50	183.50	0	3,050	0.00%
2022/08/30	4	177.38	1	179.00	177.50	3	3,020	0.10%
2022/08/29	2	176.25	1.1	178.05	179.50	0.9	3,015	0.03%
2022/08/26	0	0.00	1	169.00	175.00	-1	2,963	-0.03%
2022/08/25	1	163.00	1	162.50	162.50	0	2,883	0.00%
2022/08/24	1	151.00	3	161.83	164.00	-2	2,798	-0.07%
2022/08/23	3	148.83	3.3	145.56	150.00	-0.3	2,662	-0.01%
2022/08/22	1	145.50	158	146.18	146.00	-157	2,562	-6.13%	大賣/鉅額交易
2022/08/19	3	137.83	131	136.45	142.00	-128	2,459	-5.20%	大賣/鉅額交易
2022/08/18	1	133.00	1	135.50	136.00	0	2,397	0.00%
2022/08/17	1	132.00	0	0.00	130.50	1	2,351	0.04%
2022/08/16	1	125.50	2	129.25	135.00	-1	2,304	-0.04%
2022/08/12	1	124.50	1	123.50	123.50	0	2,263	0.00%
2022/08/11	1	123.50	2	125.00	124.50	-1	2,264	-0.04%
2022/08/10	1	124.50	1	123.50	122.50	0	2,246	0.00%
2022/08/05	16	115.03	1	117.00	116.00	15	2,325	0.64%
2022/08/03	16	116.88	16	116.00	116.00	0	2,287	0.00%
2022/07/28	1	127.50	4	127.38	127.50	-3	2,236	-0.13%
2022/07/27	3	126.50	0	0.00	126.00	3	2,240	0.13%
2022/07/20	1	121.00	1	119.00	119.00	0	2,169	0.00%
2022/07/13	0	0.00	1	114.50	114.00	-1	2,145	-0.05%
2022/07/07	1	113.50	0	0.00	112.00	1	2,167	0.05%
2022/07/04	1	109.50	0	0.00	111.00	1	2,224	0.04%
2022/07/01	2	110.50	1	111.50	113.50	1	2,248	0.04%
2022/06/30	3	117.50	50	119.40	115.50	-47	2,248	-2.09%
2022/06/29	16	120.59	5	119.90	119.00	11	2,204	0.50%
2022/06/28	1	115.00	4	112.00	114.00	-3	2,160	-0.14%
2022/06/27	3	108.50	0	0.00	109.50	3	2,112	0.14%
2022/06/24	0	0.00	1	109.50	108.50	-1	2,104	-0.05%
2022/06/23	6	111.42	5	110.00	110.00	1	2,132	0.05%
2022/06/22	0	0.00	10	107.75	105.50	-10	2,140	-0.47%
2022/06/21	10	107.00	0	0.00	107.50	10	2,187	0.46%
2022/06/20	1	110.50	1	112.00	105.50	0	2,173	0.00%
2022/06/17	1	107.00	10	109.00	109.50	-9	2,128	-0.42%
2022/06/16	14	108.07	9	107.72	108.50	5	2,075	0.24%
2022/06/15	0	0.00	5	95.34	99.00	-5	2,017	-0.25%
2022/06/14	2	89.15	1	90.00	90.00	1	1,993	0.05%
2022/06/10	8	94.36	2	93.50	94.10	6	1,990	0.30%
2022/06/09	1	93.30	0	0.00	93.30	1	1,991	0.05%
2022/06/08	0	0.00	3	93.80	93.90	-3	2,000	-0.15%
2022/06/07	3	91.23	2	93.60	90.70	1	2,012	0.05%
2022/06/06	1	96.00	2	95.20	95.20	-1	1,981	-0.05%