北極星藥業-KY (6550)-元富-成功券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	68.78	6	66.93	69.20	0	1,963	0.00%
2024/04/26	5	65.70	5	66.50	65.70	0	1,960	0.00%
2024/04/24	0	0.00	1	66.90	66.50	-1	1,994	-0.05%
2024/04/23	20	67.40	20	66.15	67.40	0	2,006	0.00%
2024/04/22	5	64.50	8	65.01	64.50	-3	2,010	-0.15%
2024/04/19	1	64.70	0	0.00	64.00	1	2,007	0.05%
2024/04/18	2	66.15	2	66.60	67.50	0	1,997	0.00%
2024/04/17	2	67.00	3	67.07	67.10	-1	1,994	-0.05%
2024/04/16	1	66.60	1	66.60	66.60	0	2,002	0.00%
2024/04/15	2	68.70	0	0.00	68.60	2	1,996	0.10%
2024/04/11	1	72.80	2	70.60	71.10	-1	1,993	-0.05%
2024/04/10	11	72.69	7	73.17	72.50	4	1,997	0.20%
2024/04/09	11	72.45	9	72.80	72.40	2	2,009	0.10%
2024/04/08	21	72.87	22	73.93	73.20	-1	2,011	-0.05%
2024/04/03	22	72.23	23	72.66	72.60	-1	1,970	-0.05%
2024/04/02	7	71.80	9	71.96	71.20	-2	1,964	-0.10%
2024/04/01	9	75.21	17	75.58	74.20	-8	1,923	-0.42%
2024/03/29	2	72.70	0	0.00	71.50	2	1,842	0.11%
2024/03/28	28	72.05	23	71.36	72.10	5	2,086	0.24%
2024/03/27	27	69.91	22	69.62	70.00	5	2,168	0.23%
2024/03/26	3	68.83	1	69.70	68.50	2	2,152	0.09%
2024/03/25	4.1	67.89	2	67.85	68.10	2.1	2,120	0.10%
2024/03/22	10.2	67.09	10	65.50	67.10	0.2	2,098	0.01%
2024/03/21	11	65.38	10	65.20	65.40	1	2,079	0.05%
2024/03/20	0	0.00	8	62.71	65.20	-8	2,067	-0.39%
2024/03/19	2	61.60	2	61.70	61.40	0	2,028	0.00%
2024/03/15	1	61.70	3	61.80	61.20	-2	2,035	-0.10%
2024/03/14	0	0.00	6	63.37	63.40	-6	2,021	-0.30%
2024/03/13	2	64.55	0	0.00	63.00	2	2,010	0.10%
2024/03/12	1	64.00	6	64.17	64.30	-5	1,984	-0.25%
2024/03/11	7	64.61	7	65.93	64.80	0	1,982	0.00%
2024/03/08	8.2	64.49	10	67.34	62.80	-1.8	1,945	-0.09%
2024/03/07	2	68.00	2	68.90	69.20	0	1,848	0.00%
2024/03/06	1	69.20	1	69.30	69.10	0	1,817	0.00%
2024/03/05	5	69.96	5	71.00	70.20	0	1,813	0.00%
2024/03/04	1	69.60	1	69.60	69.80	0	1,794	0.00%
2024/03/01	1	70.20	0	0.00	70.20	1	1,779	0.06%
2024/02/29	0	0.00	1	71.00	70.60	-1	1,785	-0.06%
2024/02/27	2	70.25	0	0.00	70.30	2	1,782	0.11%
2024/02/26	1	70.40	1	71.20	71.50	0	1,771	0.00%
2024/02/22	3	71.63	0	0.00	70.70	3	1,757	0.17%
2024/02/21	6	72.67	10.1	72.80	72.30	-4.1	1,746	-0.23%
2024/02/19	12	72.72	10	73.90	72.60	2	1,787	0.11%
2024/02/16	15	72.90	19	72.93	73.10	-4	1,794	-0.22%
2024/02/15	12	70.79	10	71.30	70.80	2	1,802	0.11%
2024/02/01	10	71.20	10	71.50	71.20	0	1,850	0.00%
2024/01/31	10	70.70	11	71.21	70.70	-1	1,848	-0.05%
2024/01/30	0	0.00	7	70.30	70.20	-7	1,847	-0.38%
2024/01/29	0.2	70.60	1	70.30	70.60	-0.8	1,856	-0.04%
2024/01/26	10	70.80	10	71.50	70.50	0	1,850	0.00%
2024/01/25	7	70.73	6	71.80	70.70	1	1,858	0.05%
2024/01/24	10	71.90	12	73.51	71.50	-2	1,861	-0.11%
2024/01/22	1	71.00	0	0.00	70.60	1	1,867	0.05%
2024/01/19	1	73.10	0	0.00	71.90	1	1,923	0.05%
2024/01/18	20	73.80	22	71.70	73.80	-2	1,937	-0.10%
2024/01/17	1	70.70	0	0.00	71.10	1	1,957	0.05%
2024/01/16	1	71.50	0	0.00	71.00	1	1,984	0.05%
2024/01/15	21	72.29	20	72.35	72.30	1	1,980	0.05%
2024/01/12	1	71.90	2	73.05	71.90	-1	1,989	-0.05%
2024/01/11	2	71.95	0	0.00	71.80	2	2,007	0.10%
2024/01/10	1	71.10	2	72.65	72.20	-1	2,028	-0.05%
2024/01/09	1.1	72.07	0	0.00	71.50	1.1	2,025	0.05%
2024/01/08	6	74.25	2	74.70	73.10	4	2,029	0.20%
2024/01/05	21	74.73	24	74.53	74.70	-3	2,029	-0.15%
2024/01/04	1	73.30	2	74.20	73.10	-1	2,028	-0.05%
2024/01/03	3	73.20	0	0.00	72.50	3	2,022	0.15%
2024/01/02	10	75.30	1	75.50	74.10	9	2,014	0.45%
2023/12/29	3	76.43	1	76.90	75.60	2	2,000	0.10%
2023/12/28	25	77.93	0	0.00	76.60	25	2,003	1.25%
2023/12/27	1	79.20	2	79.75	78.70	-1	1,977	-0.05%
2023/12/26	4	78.88	0	0.00	79.20	4	1,944	0.21%
2023/12/25	32	79.39	48	80.34	79.20	-16	1,880	-0.85%
2023/12/22	4	74.83	6	76.45	77.70	-2	1,586	-0.13%
2023/12/21	0	0.00	1	69.80	70.70	-1	1,473	-0.07%
2023/12/19	1	69.00	1	68.80	68.80	0	1,472	0.00%
2023/12/14	1	69.10	1	69.90	68.70	0	1,501	0.00%
2023/12/13	0	0.00	1	68.80	68.50	-1	1,537	-0.07%
2023/12/12	2	69.30	0	0.00	69.10	2	1,566	0.13%
2023/12/11	2	70.00	30	70.08	69.50	-28	1,558	-1.80%
2023/12/07	1	70.50	0	0.00	70.50	1	1,565	0.06%
2023/12/06	32	70.65	0	0.00	70.60	32	1,570	2.04%
2023/12/01	20	72.10	20	72.75	72.10	0	1,574	0.00%
2023/11/30	1	71.60	1	72.30	72.30	0	1,568	0.00%
2023/11/29	1	71.10	0	0.00	70.70	1	1,566	0.06%
2023/11/28	0.1	70.80	0	0.00	70.70	0.1	1,578	0.01%
2023/11/27	27	71.24	20	71.80	71.00	7	1,600	0.44%
2023/11/24	1	71.70	1	70.80	70.80	0	1,600	0.00%
2023/11/22	0	0.00	6	71.50	71.60	-6	1,600	-0.37%
2023/11/21	0	0.00	1	72.00	72.00	-1	1,604	-0.06%
2023/11/20	20	72.70	20	72.65	72.70	0	1,605	0.00%
2023/11/17	3	71.80	7	72.19	71.70	-4	1,622	-0.25%
2023/11/16	20	70.40	41	70.75	70.40	-21	1,605	-1.31%
2023/11/15	10	69.90	10	70.20	69.90	0	1,619	0.00%
2023/11/13	12	69.32	2	69.45	68.30	10	1,618	0.62%
2023/11/09	10	72.60	22	72.70	72.30	-12	1,571	-0.76%
2023/11/08	5	73.50	5	73.50	73.50	0	1,581	0.00%
2023/11/07	6	73.15	5	73.80	73.00	1	1,584	0.06%
2023/11/06	3	72.70	1	72.80	73.10	2	1,583	0.13%
2023/11/03	1	72.30	1	72.00	71.90	0	1,583	0.00%
2023/11/02	1	72.50	0	0.00	72.40	1	1,608	0.06%
2023/11/01	11	73.12	10	74.10	73.10	1	1,601	0.06%
2023/10/31	8	75.70	6	76.58	73.20	2	1,595	0.13%
2023/10/30	16	76.41	15	77.00	76.40	1	1,617	0.06%
2023/10/27	2	76.10	10	74.30	76.20	-8	1,660	-0.48%
2023/10/26	4	74.38	1	75.40	72.90	3	1,609	0.19%
2023/10/25	12	75.96	12	75.49	76.00	0	1,602	0.00%
2023/10/24	5	74.00	5	73.30	74.00	0	1,581	0.00%
2023/10/20	1	72.30	0	0.00	72.50	1	1,608	0.06%
2023/10/19	1	72.00	1	72.70	73.40	0	1,637	0.00%
2023/10/18	2	73.15	4	72.65	72.40	-2	1,668	-0.12%
2023/10/17	2	75.90	2	76.40	74.30	0	1,705	0.00%
2023/10/16	1	75.20	1	75.60	75.60	0	1,762	0.00%
2023/10/13	5	76.00	2	77.10	75.90	3	1,822	0.16%
2023/10/12	2	75.95	1	77.00	76.60	1	1,932	0.05%
2023/10/11	5	78.30	5	79.50	76.20	0	2,047	0.00%
2023/10/06	7	79.14	7	79.67	79.00	0	2,075	0.00%
2023/10/05	5	77.80	9	78.17	77.80	-4	2,147	-0.19%
2023/10/04	1	77.10	0	0.00	77.40	1	2,170	0.05%
2023/10/03	1	79.20	0	0.00	78.60	1	2,207	0.05%
2023/10/02	5	80.30	5	80.30	80.30	0	2,278	0.00%
2023/09/28	5	79.50	5	80.40	79.50	0	2,389	0.00%
2023/09/27	5	79.90	5	80.72	79.90	0	2,443	0.00%
2023/09/26	1	80.90	0	0.00	80.10	1	2,493	0.04%
2023/09/25	10	81.90	10	82.60	81.90	0	2,512	0.00%
2023/09/21	2	81.80	1	82.20	81.80	1	2,570	0.04%
2023/09/20	20	83.15	20	83.60	83.20	0	2,582	0.00%
2023/09/18	22	84.49	25	85.82	84.30	-3	2,610	-0.11%
2023/09/15	21	85.81	20.1	82.22	85.80	0.9	2,595	0.03%
2023/09/14	20	82.20	20	81.90	82.20	0	2,577	0.00%
2023/09/13	15	81.60	15.1	82.60	81.80	-0.1	2,601	0.00%
2023/09/12	15	82.30	15.3	83.00	82.30	-0.3	2,715	-0.01%
2023/09/11	25	82.40	27	83.40	82.40	-2	2,798	-0.07%
2023/09/08	20	83.40	20	82.75	83.40	0	2,833	0.00%
2023/09/07	20	85.30	20	84.70	85.30	0	2,877	0.00%
2023/09/06	20	85.00	21	85.01	85.00	-1	2,892	-0.03%
2023/09/05	17	85.17	15	87.00	85.10	2	2,897	0.07%
2023/09/04	23	87.00	28	86.80	87.00	-5	2,913	-0.17%
2023/09/01	15.5	86.59	15	86.40	86.60	0.5	2,915	0.02%
2023/08/31	15	86.40	21	85.30	86.40	-6	2,922	-0.21%
2023/08/25	0	0.00	2	83.70	83.60	-2	2,999	-0.07%
2023/08/23	2	83.20	2	83.25	82.30	0	3,122	0.00%
2023/08/21	21	87.26	21	86.11	87.30	0	3,104	0.00%
2023/08/18	20	85.20	23	84.97	85.20	-3	3,079	-0.10%
2023/08/17	15	84.60	15	83.57	84.60	0	3,048	0.00%
2023/08/16	0	0.00	1	82.20	82.20	-1	3,040	-0.03%
2023/08/14	1	77.00	2	76.45	78.60	-1	3,099	-0.03%
2023/08/11	1	78.30	0	0.00	78.30	1	3,121	0.03%
2023/08/10	0	0.00	1	80.90	81.00	-1	3,114	-0.03%
2023/08/09	0	0.00	4	81.88	82.40	-4	3,121	-0.13%
2023/08/08	2	85.40	3	82.17	82.20	-1	3,130	-0.03%
2023/08/04	10	85.30	10	85.50	85.30	0	3,150	0.00%
2023/08/02	17	85.82	17	87.91	85.30	0	3,178	0.00%
2023/08/01	16	88.10	20	88.53	87.90	-4	3,194	-0.13%
2023/07/31	1	85.60	0.1	86.00	85.80	0.9	3,228	0.03%
2023/07/28	3	85.63	1	85.50	85.50	2	3,262	0.06%
2023/07/27	1	86.90	1	86.80	86.20	0	3,283	0.00%
2023/07/26	4	87.75	6.5	86.95	86.20	-2.5	3,293	-0.08%
2023/07/25	0	0.00	2	88.40	88.40	-2	3,265	-0.06%
2023/07/24	5	87.78	16.5	87.60	87.80	-11.5	3,241	-0.35%
2023/07/21	7	86.77	1	87.50	87.10	6	3,216	0.19%
2023/07/20	24	88.78	10	89.00	88.50	14	3,194	0.44%
2023/07/19	1	87.80	11.1	88.40	87.50	-10.1	3,170	-0.32%
2023/07/18	14	86.63	18	86.89	86.70	-4	3,158	-0.13%
2023/07/17	5	86.64	2	86.75	86.60	3	3,128	0.10%
2023/07/14	1	84.80	5	83.76	84.80	-4	3,049	-0.13%
2023/07/13	5	79.60	10	79.41	79.60	-5	2,968	-0.17%
2023/07/12	2	78.50	1	77.10	78.90	1	2,940	0.03%
2023/07/10	6	77.03	5	78.60	77.00	1	2,972	0.03%
2023/07/07	3	75.33	5	76.26	77.10	-2	2,941	-0.07%
2023/07/06	4.1	75.66	2	76.10	75.00	2.1	2,895	0.07%
2023/07/05	4	78.63	1	78.10	78.00	3	2,845	0.11%
2023/07/04	5.1	79.70	1.6	80.04	79.00	3.6	2,813	0.13%
2023/07/03	0.1	80.50	1	80.60	80.40	-0.9	2,823	-0.03%
2023/06/30	4	81.83	0	0.00	81.60	4	2,802	0.14%
2023/06/29	0	0.00	1	83.40	83.30	-1	2,782	-0.04%
2023/06/28	7	82.93	5	83.50	82.80	2	2,820	0.07%
2023/06/27	2	83.15	2	83.35	82.50	0	2,857	0.00%
2023/06/21	4	82.28	1	82.40	82.20	3	2,864	0.10%
2023/06/20	4	85.25	1	85.90	83.90	3	2,853	0.11%
2023/06/19	13	85.38	11	86.58	85.50	2	2,889	0.07%
2023/06/16	1	83.90	4	85.08	86.30	-3	2,906	-0.10%
2023/06/15	10.1	84.92	2	84.20	83.40	8.1	2,818	0.29%
2023/06/14	2.1	87.52	0	0.00	87.50	2.1	2,918	0.07%
2023/06/13	2	88.20	1	88.90	88.60	1	2,956	0.03%
2023/06/12	1	90.90	2	91.10	91.00	-1	2,916	-0.03%
2023/06/09	11	90.24	10	89.80	90.30	1	2,914	0.03%
2023/06/08	11	89.50	12	89.63	89.50	-1	2,942	-0.03%
2023/06/05	18	90.79	15	91.50	90.80	3	2,985	0.10%
2023/06/02	10	90.80	10	91.10	90.80	0	2,997	0.00%
2023/06/01	16	90.99	15	92.47	90.80	1	3,005	0.03%
2023/05/31	0	0.00	2	91.10	92.30	-2	3,014	-0.07%
2023/05/29	14	88.21	4	88.55	89.20	10	2,973	0.34%
2023/05/26	8	91.23	0	0.00	91.20	8	2,901	0.28%
2023/05/25	2	91.50	1	91.90	91.40	1	2,923	0.03%
2023/05/23	1	93.20	6	93.00	93.30	-5	2,991	-0.17%
2023/05/22	0	0.00	2	92.90	92.70	-2	3,027	-0.07%
2023/05/19	11	91.30	0	0.00	91.80	11	3,023	0.36%
2023/05/18	4	93.15	0	0.00	92.50	4	3,013	0.13%
2023/05/17	31	93.92	30	94.44	93.90	1	3,013	0.03%
2023/05/16	32	93.71	30	94.02	93.70	2	3,013	0.07%
2023/05/15	30	93.60	31	94.01	93.60	-1	3,034	-0.03%
2023/05/12	23	93.82	20	93.30	93.80	3	3,088	0.10%
2023/05/11	11	92.82	11	93.35	92.70	0	3,144	0.00%
2023/05/10	6	95.50	0	0.00	95.00	6	3,180	0.19%
2023/05/09	23	96.95	20	98.45	96.60	3	3,239	0.09%
2023/05/08	21	97.72	19	99.40	97.10	2	3,313	0.06%
2023/05/05	10	98.90	20	99.03	98.90	-10	3,339	-0.30%
2023/05/04	34	97.50	33	98.58	97.20	1	3,318	0.03%
2023/05/03	11	97.18	12	96.07	97.40	-1	3,379	-0.03%
2023/05/02	35	96.21	32	95.38	96.20	3	3,529	0.08%
2023/04/28	31	94.98	30	93.17	95.00	1	3,579	0.03%
2023/04/27	22	92.75	21	92.47	92.70	1	3,582	0.03%
2023/04/26	15	91.16	10	92.40	91.60	5	3,595	0.14%
2023/04/25	35	92.15	32	93.88	92.00	3	3,593	0.08%
2023/04/24	20	93.60	28	93.95	93.60	-8	3,577	-0.22%
2023/04/21	18.4	95.20	11	96.23	93.60	7.4	3,564	0.21%
2023/04/20	7	97.64	10	98.72	97.50	-3	3,562	-0.08%
2023/04/19	8	98.46	14	98.09	99.40	-6	3,578	-0.17%
2023/04/18	4	98.10	3	98.70	98.20	1	3,602	0.03%
2023/04/17	2	97.10	0	0.00	97.30	2	3,587	0.06%
2023/04/14	5	98.24	2	100.50	97.60	3	3,590	0.08%
2023/04/13	7	101.43	3.1	99.95	100.00	3.9	3,552	0.11%
2023/04/12	0	0.00	7	98.51	99.10	-7	3,506	-0.20%
2023/04/11	4	96.73	2	97.15	96.80	2	3,531	0.06%
2023/04/10	10	99.53	0	0.00	97.60	10	3,666	0.27%
2023/04/07	0.2	101.00	3	102.00	101.00	-2.8	3,681	-0.08%
2023/04/06	0	0.00	11	100.03	100.50	-11	3,711	-0.30%
2023/03/31	39	97.41	30	98.60	97.10	9	3,719	0.24%
2023/03/30	28	98.75	25	99.64	98.60	3	3,798	0.08%
2023/03/29	40	99.80	51	99.49	99.80	-11	3,833	-0.29%
2023/03/28	43	98.02	47	98.64	97.90	-4	3,904	-0.10%
2023/03/27	20	97.80	23	96.21	97.80	-3	3,915	-0.08%
2023/03/24	10	95.50	10	95.10	95.50	0	3,956	0.00%
2023/03/23	15	94.40	16	94.76	94.40	-1	3,971	-0.03%
2023/03/22	10	94.70	11	93.12	94.70	-1	4,078	-0.02%
2023/03/21	11	92.20	10	92.40	92.20	1	4,077	0.02%
2023/03/20	0	92.20	7	92.20	92.30	-7	4,125	-0.17%
2023/03/17	10	93.00	13	91.77	93.00	-3	4,201	-0.07%
2023/03/16	8.2	92.37	0	0.00	90.50	8.2	4,080	0.20%
2023/03/15	13	96.17	14	96.79	96.10	-1	4,121	-0.02%
2023/03/14	11.1	96.56	7	97.93	96.00	4.1	4,305	0.10%
2023/03/13	10.1	97.31	10	97.17	97.60	0.1	4,434	0.00%
2023/03/10	2	102.00	5	100.00	98.80	-3	4,607	-0.07%
2023/03/08	1	100.50	4	99.05	98.90	-3	4,889	-0.06%
2023/03/07	3	99.80	0	0.00	99.50	3	4,977	0.06%
2023/03/06	1.1	99.82	2	100.50	100.50	-0.9	5,141	-0.02%
2023/03/03	21	102.00	22	100.59	100.50	-1	5,374	-0.02%
2023/03/02	3	101.17	7	100.21	101.00	-4	5,539	-0.07%
2023/03/01	3.2	98.76	2	98.40	98.40	1.2	5,832	0.02%
2023/02/24	0	0.00	4	98.70	99.10	-4	6,482	-0.06%
2023/02/23	14	98.97	13	98.87	99.10	1	6,855	0.01%
2023/02/22	3.1	97.16	1	96.40	96.40	2.1	7,019	0.03%
2023/02/21	24.1	99.21	23	97.89	97.80	1.1	7,259	0.01%
2023/02/20	0	0.00	15	100.00	99.00	-15	7,408	-0.20%
2023/02/16	10.3	100.47	10	99.55	100.50	0.3	7,644	0.00%
2023/02/15	10.1	98.31	12	100.03	98.40	-1.9	7,865	-0.02%
2023/02/14	9.1	99.58	9	99.53	99.20	0.1	8,139	0.00%
2023/02/13	7.1	100.50	8	101.13	100.50	-1	8,292	-0.01%
2023/02/10	20	103.50	22	103.86	101.50	-2	8,564	-0.02%
2023/02/09	1.1	106.36	1	105.00	104.00	0.1	8,730	0.00%
2023/02/07	7	105.29	6	106.00	105.50	1	9,109	0.01%
2023/02/06	3	105.17	1	106.50	103.50	2	9,208	0.02%
2023/02/03	13	102.50	14.1	104.18	102.50	-1.1	9,393	-0.01%
2023/02/02	5.1	102.60	2.1	103.48	102.50	3	9,599	0.03%
2023/02/01	3	101.83	9	100.78	100.50	-6	10,127	-0.06%
2023/01/31	2	98.35	6	100.55	102.00	-4	10,486	-0.04%
2023/01/30	17.1	93.91	16.1	93.59	94.30	1	10,892	0.01%
2023/01/17	20.2	90.00	21	90.60	90.00	-0.8	11,165	-0.01%
2023/01/16	11	90.13	11	89.82	90.10	0	11,413	0.00%
2023/01/13	10	89.40	10	89.80	89.40	0	11,698	0.00%
2023/01/12	3	89.33	0	0.00	89.20	3	11,733	0.03%
2023/01/11	30	90.20	30	90.87	90.20	0	11,744	0.00%
2023/01/10	5	91.82	0	0.00	90.40	5	11,755	0.04%
2023/01/09	26	93.21	27	92.51	93.30	-1	11,738	-0.01%
2023/01/06	21	91.03	24	90.18	91.40	-3	11,744	-0.03%
2023/01/05	11	89.12	13	89.98	89.10	-2	11,773	-0.02%
2023/01/04	10	88.65	10	89.30	88.50	0	11,830	0.00%
2023/01/03	5	88.10	5	89.00	88.10	0	11,858	0.00%
2022/12/30	14	88.76	18	89.23	88.70	-4	11,862	-0.03%
2022/12/29	2	88.35	2	88.75	88.70	0	11,871	0.00%
2022/12/28	17	90.72	12	91.27	89.10	5	11,885	0.04%
2022/12/27	9.1	88.19	5	88.42	89.20	4.1	11,791	0.03%
2022/12/26	10	90.16	13	90.81	89.10	-3	12,579	-0.02%
2022/12/23	14	91.24	12	92.26	90.50	2	13,185	0.02%
2022/12/22	9	92.80	11	92.63	93.00	-2	14,443	-0.01%
2022/12/21	14.1	90.42	20	91.14	90.10	-5.9	14,907	-0.04%
2022/12/20	12.4	91.31	12	91.86	90.40	0.4	15,675	0.00%
2022/12/19	12	97.08	11	97.93	94.70	1	15,574	0.01%
2022/12/16	4	100.27	2	99.75	98.00	2	16,280	0.01%
2022/12/15	16	99.91	16	101.08	99.70	0	16,213	0.00%
2022/12/14	23.1	101.11	30	99.29	101.50	-6.9	16,297	-0.04%
2022/12/13	11	100.68	8	102.13	100.00	3	16,338	0.02%
2022/12/12	13	100.85	13	101.00	101.00	0	16,348	0.00%
2022/12/09	6	104.67	4	104.38	102.50	2	16,310	0.01%
2022/12/08	12	107.50	11	108.36	107.50	1	16,265	0.01%
2022/12/07	12	107.83	13	108.54	107.00	-1	16,300	-0.01%
2022/12/06	20	110.55	5.7	109.98	107.50	14.3	16,310	0.09%
2022/12/05	6	111.75	6	112.33	113.00	0	16,272	0.00%
2022/12/02	5.1	110.58	4	110.75	109.00	1.1	16,189	0.01%
2022/12/01	1.3	109.42	8	108.56	107.50	-6.7	16,165	-0.04%
2022/11/30	2.5	104.40	7	103.93	108.00	-4.5	16,087	-0.03%
2022/11/29	4.2	100.67	2	101.75	101.00	2.2	15,961	0.01%
2022/11/28	8	101.50	7	102.71	101.50	1	15,917	0.01%
2022/11/25	11	105.95	1.2	108.33	103.00	9.8	15,806	0.06%
2022/11/24	12.1	111.79	10	114.30	110.50	2.1	15,660	0.01%
2022/11/23	23	112.87	27	113.00	113.00	-4	15,531	-0.03%
2022/11/22	52.1	113.29	17	113.91	110.00	35.1	15,273	0.23%
2022/11/21	6	109.50	27	114.70	116.00	-21	14,690	-0.14%
2022/11/18	5.2	103.58	15	104.53	105.50	-9.8	14,430	-0.07%
2022/11/17	22.1	102.87	28	103.13	102.00	-6	14,325	-0.04%
2022/11/16	13.1	100.47	18	99.51	100.50	-5	14,140	-0.04%
2022/11/15	18.1	98.61	16	99.34	97.80	2.1	14,013	0.01%
2022/11/14	10.3	100.03	1	98.80	98.50	9.3	13,924	0.07%
2022/11/11	15	101.40	15	102.03	101.00	0	13,818	0.00%
2022/11/10	10	100.74	10	101.34	98.50	0	13,671	0.00%
2022/11/09	14	98.27	24	100.12	98.30	-10	13,378	-0.07%
2022/11/08	23	97.64	20.2	101.24	96.80	2.8	13,199	0.02%
2022/11/07	19	98.00	21.3	96.18	98.00	-2.3	12,924	-0.02%
2022/11/04	22	94.60	19.5	95.09	94.20	2.5	12,713	0.02%
2022/11/03	13	93.52	18.2	94.61	94.50	-5.2	12,529	-0.04%
2022/11/02	29.1	92.33	19.1	92.52	92.30	10	12,232	0.08%
2022/11/01	20	91.25	24	91.37	92.30	-4	12,067	-0.03%
2022/10/31	27	89.58	41	89.07	90.10	-14	11,805	-0.12%
2022/10/28	46.6	90.10	28.2	90.11	86.30	18.4	11,604	0.16%
2022/10/27	29	89.68	39.1	89.23	91.20	-10.1	11,010	-0.09%
2022/10/26	18.3	82.80	23.8	82.44	84.10	-5.6	10,562	-0.05%
2022/10/25	24.2	86.52	29.2	86.43	81.40	-5	9,977	-0.05%
2022/10/24	11.2	93.52	11.1	95.09	88.50	0.1	9,638	0.00%
2022/10/21	30.2	99.46	17.1	100.00	95.10	13.1	9,397	0.14%
2022/10/20	2	99.48	2.1	100.79	105.50	0	9,116	0.00%
2022/10/19	2	98.48	1.2	98.85	96.70	0.8	9,119	0.01%
2022/10/18	3.2	99.85	4.8	99.24	99.00	-1.7	9,122	-0.02%
2022/10/17	0.1	96.35	0.1	94.30	98.00	0	9,101	0.00%
2022/10/14	4.2	96.54	12.1	97.77	98.00	-7.9	9,088	-0.09%
2022/10/13	9.6	97.15	2.8	102.57	93.60	6.8	9,041	0.07%
2022/10/12	13.1	103.54	8.3	104.30	104.00	4.8	8,992	0.05%
2022/10/11	11.1	113.46	6	115.17	111.50	5.1	8,909	0.06%
2022/10/07	4	124.25	3	126.17	123.50	1	8,880	0.01%
2022/10/06	1.1	123.16	8	123.44	125.50	-6.9	8,862	-0.08%
2022/10/05	2.1	126.98	4	124.50	120.50	-1.9	8,836	-0.02%
2022/10/04	4.4	123.40	6	123.83	127.00	-1.6	8,787	-0.02%
2022/10/03	14.4	124.64	14	124.79	119.50	0.4	8,724	0.01%
2022/09/30	51.7	130.91	20	130.85	128.00	31.7	7,874	0.40%
2022/09/29	114.6	138.53	123.1	139.85	139.00	-8.5	7,222	-0.12%	大買/大賣/
2022/09/28	20.2	148.38	14	152.46	142.00	6.2	5,926	0.10%
2022/09/27	53.1	161.73	40.3	164.58	157.50	12.8	5,389	0.24%
2022/09/26	3.2	174.50	0	0.00	174.50	3.2	4,619	0.07%
2022/09/23	41.5	209.95	20.2	206.42	193.50	21.4	4,652	0.46%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	7.1	195.40	6	197.42	195.50	1.1	3,987	0.03%
2022/09/19	22.7	199.96	12	196.54	193.00	10.7	3,897	0.27%
2022/09/16	1.2	202.13	6	206.17	208.00	-4.8	3,753	-0.13%
2022/09/15	7.2	203.53	5.2	205.87	202.00	2	3,738	0.05%
2022/09/14	13.2	204.73	8	203.88	206.50	5.2	3,705	0.14%
2022/09/13	6	203.84	4.9	207.68	204.50	1.1	3,660	0.03%
2022/09/12	4	196.00	12	199.79	208.00	-8	3,616	-0.22%
2022/09/08	8	168.50	5	188.60	194.50	3	3,553	0.08%
2022/09/07	6	179.16	3.7	177.00	177.00	2.3	3,455	0.07%
2022/09/06	19.5	207.73	9	208.29	196.50	10.5	3,413	0.31%
2022/09/05	3.5	212.93	1.7	215.09	218.00	1.8	3,252	0.06%
2022/09/02	2.3	192.70	4	197.13	198.50	-1.7	3,182	-0.05%
2022/09/01	4	186.75	26	188.02	188.50	-22	3,100	-0.71%
2022/08/31	9.2	182.76	10	185.45	183.50	-0.8	3,050	-0.03%
2022/08/30	11.3	176.87	11	174.27	177.50	0.3	3,020	0.01%
2022/08/29	16	175.75	14	174.43	179.50	2	3,015	0.07%
2022/08/26	3.1	172.83	5	173.90	175.00	-1.9	2,963	-0.06%
2022/08/25	12.1	162.38	9	163.89	162.50	3	2,883	0.11%
2022/08/24	12.1	153.42	12	159.71	164.00	0.1	2,798	0.00%
2022/08/23	10	145.85	11	150.64	150.00	-1	2,662	-0.04%
2022/08/22	6	145.00	4.2	146.76	146.00	1.8	2,562	0.07%
2022/08/19	7	137.43	13.1	139.56	142.00	-6.1	2,459	-0.25%
2022/08/18	3	133.67	8	134.69	136.00	-5	2,397	-0.21%
2022/08/17	16.3	131.05	5	132.00	130.50	11.3	2,351	0.48%
2022/08/16	19	126.55	13.1	131.34	135.00	5.9	2,304	0.26%
2022/08/15	3.3	122.76	2.3	124.89	124.50	1	2,280	0.04%
2022/08/12	1	124.50	1	123.50	123.50	0	2,263	0.00%
2022/08/11	0	0.00	2.1	125.64	124.50	-2.1	2,264	-0.09%
2022/08/10	4	122.88	6	123.08	122.50	-2	2,246	-0.09%
2022/08/09	0	0.00	2.2	121.16	123.00	-2.2	2,234	-0.10%
2022/08/08	0	0.00	3	117.50	117.50	-3	2,234	-0.13%
2022/08/05	1	115.00	2	117.00	116.00	-1	2,325	-0.04%
2022/08/04	17	113.85	14	115.07	114.00	3	2,311	0.13%
2022/08/03	12	119.16	1	117.00	116.00	11	2,287	0.48%
2022/08/02	2	125.00	3	125.50	124.00	-1	2,219	-0.04%
2022/08/01	4.2	124.26	2	124.75	127.00	2.2	2,211	0.10%
2022/07/29	3	127.17	1	126.50	126.50	2	2,219	0.09%
2022/07/28	0	126.50	0	0.00	127.50	0	2,236	0.00%
2022/07/27	2	124.00	2	126.25	126.00	0	2,240	0.00%
2022/07/26	4	125.38	0	0.00	124.50	4	2,242	0.18%
2022/07/25	1	126.00	6.1	127.02	127.00	-5.1	2,225	-0.23%
2022/07/22	0	0.00	5.3	122.53	124.50	-5.3	2,182	-0.24%
2022/07/21	3	118.17	0	0.00	118.50	3	2,163	0.14%
2022/07/20	2	121.25	0	0.00	119.00	2	2,169	0.09%
2022/07/19	3	121.00	3	122.67	121.50	0	2,189	0.00%
2022/07/18	5	120.20	5.1	120.68	122.00	-0.1	2,175	0.00%
2022/07/15	0	0.00	6	116.58	117.00	-6	2,159	-0.28%
2022/07/14	0	0.00	4	117.38	117.00	-4	2,156	-0.19%
2022/07/13	0	0.00	1	114.50	114.00	-1	2,145	-0.05%
2022/07/12	1	112.50	0	0.00	111.50	1	2,142	0.05%
2022/07/08	0	0.00	0.2	113.77	111.00	-0.2	2,138	-0.01%
2022/07/07	2	111.25	1.1	112.00	112.00	0.9	2,167	0.04%
2022/07/06	9	115.78	0	0.00	113.50	9	2,179	0.41%
2022/07/05	1	112.00	1.3	113.77	117.50	-0.3	2,178	-0.01%
2022/07/04	3	109.83	7	109.36	111.00	-4	2,224	-0.18%
2022/07/01	7	112.93	2	114.75	113.50	5	2,248	0.22%
2022/06/30	13	117.77	21	117.76	115.50	-8	2,248	-0.36%
2022/06/29	2	113.25	5.3	117.78	119.00	-3.3	2,204	-0.15%
2022/06/28	5	113.40	10.1	113.42	114.00	-5.1	2,160	-0.24%
2022/06/27	4	109.63	3.5	111.60	109.50	0.5	2,112	0.02%
2022/06/24	2	110.00	0	0.00	108.50	2	2,104	0.10%
2022/06/23	2.4	107.46	4	109.38	110.00	-1.6	2,132	-0.08%
2022/06/22	2	106.25	10	108.50	105.50	-8	2,140	-0.37%
2022/06/21	10	107.00	1	108.00	107.50	9	2,187	0.41%
2022/06/20	10	110.25	3	111.83	105.50	7	2,173	0.32%
2022/06/17	18	109.89	4.2	109.29	109.50	13.8	2,128	0.65%
2022/06/16	2.1	104.93	3.1	106.55	108.50	-1	2,075	-0.05%
2022/06/15	0.1	94.00	7.1	96.93	99.00	-7	2,017	-0.35%
2022/06/14	5	88.76	3	90.17	90.00	2	1,993	0.10%
2022/06/10	3.1	94.73	0.9	94.43	94.10	2.2	1,990	0.11%
2022/06/09	0	0.00	0	94.30	93.30	0	1,991	0.00%
2022/06/08	0	0.00	1	94.30	93.90	-1	2,000	-0.05%
2022/06/07	1	91.80	1	92.50	90.70	0	2,012	0.00%
2022/06/06	5	95.48	6	95.83	95.20	-1	1,981	-0.05%