北極星藥業-KY (6550)-大昌券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股▲2.47%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	65.85	0	0.00	65.70	2	1,960	0.10%
2024/04/24	1	66.60	6	66.40	66.50	-5	1,994	-0.25%
2024/04/23	3	66.50	6	66.45	67.40	-3	2,006	-0.15%
2024/04/22	1	65.00	2	64.90	64.50	-1	2,010	-0.05%
2024/04/19	2	65.30	1	67.50	64.00	1	2,007	0.05%
2024/04/18	2	66.45	0	0.00	67.50	2	1,997	0.10%
2024/04/16	4	66.90	0	0.00	66.60	4	2,002	0.20%
2024/04/15	7	68.66	1	69.30	68.60	6	1,996	0.30%
2024/04/12	1	69.90	1	71.00	70.00	0	1,987	0.00%
2024/04/11	1	70.60	11	71.95	71.10	-10	1,993	-0.50%
2024/04/10	1	73.20	1	72.80	72.50	0	1,997	0.00%
2024/04/08	7	74.33	16	73.61	73.20	-9	2,011	-0.45%
2024/04/03	28	72.89	28	72.78	72.60	0	1,970	0.00%
2024/04/02	5	71.32	3	71.17	71.20	2	1,964	0.10%
2024/04/01	10	75.59	75	75.60	74.20	-65	1,923	-3.38%
2024/03/29	58	72.17	3	72.70	71.50	55	1,842	2.99%
2024/03/28	10	71.61	8	71.93	72.10	2	2,086	0.10%
2024/03/27	4	69.77	1.2	70.15	70.00	2.8	2,168	0.13%
2024/03/26	0	0.00	7	69.16	68.50	-7	2,152	-0.33%
2024/03/25	5	68.26	4	68.03	68.10	1	2,120	0.05%
2024/03/22	1	65.00	0	0.00	67.10	1	2,098	0.05%
2024/03/21	3	65.40	0	0.00	65.40	3	2,079	0.14%
2024/03/20	3	65.20	10	64.33	65.20	-7	2,067	-0.34%
2024/03/18	0	0.00	2	61.20	61.30	-2	2,032	-0.10%
2024/03/15	0	0.00	1	63.20	61.20	-1	2,035	-0.05%
2024/03/13	2	63.75	1	65.10	63.00	1	2,010	0.05%
2024/03/12	3	64.23	0	0.00	64.30	3	1,984	0.15%
2024/03/08	3	65.90	3	64.50	62.80	0	1,945	0.00%
2024/03/07	6	67.93	2	68.90	69.20	4	1,848	0.22%
2024/03/06	4	69.33	0	0.00	69.10	4	1,817	0.22%
2024/03/05	3	70.77	5	71.30	70.20	-2	1,813	-0.11%
2024/03/04	4	69.73	0	0.00	69.80	4	1,794	0.22%
2024/03/01	2	70.35	0	0.00	70.20	2	1,779	0.11%
2024/02/29	1	70.20	0	0.00	70.60	1	1,785	0.06%
2024/02/27	4	70.73	1	70.40	70.30	3	1,782	0.17%
2024/02/26	3	70.97	3	71.43	71.50	0	1,771	0.00%
2024/02/23	1	70.70	0	0.00	70.50	1	1,755	0.06%
2024/02/22	4	71.15	1	70.70	70.70	3	1,757	0.17%
2024/02/21	2	72.30	1	73.00	72.30	1	1,746	0.06%
2024/02/19	1	73.10	1	73.80	72.60	0	1,787	0.00%
2024/02/16	3	73.17	3	73.53	73.10	0	1,794	0.00%
2024/02/05	2	70.15	0	0.00	69.80	2	1,830	0.11%
2024/02/01	1	71.50	2	72.20	71.20	-1	1,850	-0.05%
2024/01/31	0	0.00	2	71.10	70.70	-2	1,848	-0.11%
2024/01/29	5	70.36	4	70.58	70.60	1	1,856	0.05%
2024/01/26	5	70.60	0	0.00	70.50	5	1,850	0.27%
2024/01/25	3	71.10	0	0.00	70.70	3	1,858	0.16%
2024/01/24	3	71.80	1	73.40	71.50	2	1,861	0.11%
2024/01/23	0	0.00	2	71.15	71.90	-2	1,847	-0.11%
2024/01/22	4	70.65	0	0.00	70.60	4	1,867	0.21%
2024/01/19	10	72.65	10	72.12	71.90	0	1,923	0.00%
2024/01/18	0	0.00	6	72.42	73.80	-6	1,937	-0.31%
2024/01/17	2	70.30	0	0.00	71.10	2	1,957	0.10%
2024/01/16	6	71.02	0	0.00	71.00	6	1,984	0.30%
2024/01/12	0	0.00	1	72.50	71.90	-1	1,989	-0.05%
2024/01/09	2	71.65	0	0.00	71.50	2	2,025	0.10%
2024/01/08	1	73.50	0	0.00	73.10	1	2,029	0.05%
2024/01/05	2	75.00	0	0.00	74.70	2	2,029	0.10%
2024/01/03	2	73.25	0	0.00	72.50	2	2,022	0.10%
2024/01/02	1	74.20	0	0.00	74.10	1	2,014	0.05%
2023/12/29	5	76.62	7	75.99	75.60	-2	2,000	-0.10%
2023/12/28	2	77.30	13	77.08	76.60	-11	2,003	-0.55%
2023/12/27	0	0.00	2	79.20	78.70	-2	1,977	-0.10%
2023/12/26	3	78.77	5	78.60	79.20	-2	1,944	-0.10%
2023/12/25	16	80.48	14	80.01	79.20	2	1,880	0.11%
2023/12/22	8	76.74	20	75.31	77.70	-12	1,586	-0.76%
2023/12/21	0	0.00	1	69.70	70.70	-1	1,473	-0.07%
2023/12/20	4	69.15	1	69.40	69.20	3	1,466	0.20%
2023/12/19	1	69.10	0	0.00	68.80	1	1,472	0.07%
2023/12/18	0	0.00	7	69.81	69.50	-7	1,480	-0.47%
2023/12/14	1	69.00	3	69.60	68.70	-2	1,501	-0.13%
2023/12/13	2	68.85	4	68.83	68.50	-2	1,537	-0.13%
2023/12/12	3	69.03	0	0.00	69.10	3	1,566	0.19%
2023/12/11	1	69.70	0	0.00	69.50	1	1,558	0.06%
2023/12/07	0	0.00	1	70.90	70.50	-1	1,565	-0.06%
2023/12/06	6	70.67	1	70.50	70.60	5	1,570	0.32%
2023/12/05	1	71.40	0	0.00	71.70	1	1,572	0.06%
2023/12/04	1	72.20	1	71.80	72.20	0	1,580	0.00%
2023/12/01	6	72.68	0	0.00	72.10	6	1,574	0.38%
2023/11/30	0	0.00	5	71.74	72.30	-5	1,568	-0.32%
2023/11/29	1	70.70	0	0.00	70.70	1	1,566	0.06%
2023/11/28	2	70.90	1	70.80	70.70	1	1,578	0.06%
2023/11/27	3	71.90	1	72.00	71.00	2	1,600	0.12%
2023/11/24	2	71.45	1	70.90	70.80	1	1,600	0.06%
2023/11/22	0	0.00	5	72.00	71.60	-5	1,600	-0.31%
2023/11/21	2	72.00	1	71.90	72.00	1	1,604	0.06%
2023/11/17	1	71.60	4	72.18	71.70	-3	1,622	-0.18%
2023/11/16	1	70.40	2	70.90	70.40	-1	1,605	-0.06%
2023/11/15	8	69.70	2	70.40	69.90	6	1,619	0.37%
2023/11/14	2	69.65	3	69.70	70.20	-1	1,639	-0.06%
2023/11/13	3	69.47	33	68.52	68.30	-30	1,618	-1.85%
2023/11/10	3	71.30	0	0.00	70.80	3	1,589	0.19%
2023/11/09	2	72.85	0	0.00	72.30	2	1,571	0.13%
2023/11/08	1	72.60	2	72.65	73.50	-1	1,581	-0.06%
2023/11/07	6	73.65	2	73.55	73.00	4	1,584	0.25%
2023/11/06	0	0.00	2	73.00	73.10	-2	1,583	-0.13%
2023/11/03	2	72.35	4	73.10	71.90	-2	1,583	-0.13%
2023/11/02	5	72.48	1	73.40	72.40	4	1,608	0.25%
2023/11/01	1	73.50	0	0.00	73.10	1	1,601	0.06%
2023/10/31	0	0.00	2	76.30	73.20	-2	1,595	-0.13%
2023/10/30	0	0.00	1	76.40	76.40	-1	1,617	-0.06%
2023/10/27	2	76.35	6	77.10	76.20	-4	1,660	-0.24%
2023/10/26	1	72.90	3	74.90	72.90	-2	1,609	-0.12%
2023/10/23	0	0.00	1	73.00	73.30	-1	1,582	-0.06%
2023/10/20	1	72.30	0	0.00	72.50	1	1,608	0.06%
2023/10/19	1	72.90	1	73.20	73.40	0	1,637	0.00%
2023/10/18	11	73.30	1	73.90	72.40	10	1,668	0.60%
2023/10/17	3	74.93	2	74.70	74.30	1	1,705	0.06%
2023/10/16	7	75.27	1	75.00	75.60	6	1,762	0.34%
2023/10/13	2	76.10	0	0.00	75.90	2	1,822	0.11%
2023/10/12	1	75.60	2	76.50	76.60	-1	1,932	-0.05%
2023/10/11	4	77.23	1	79.40	76.20	3	2,047	0.15%
2023/10/06	0	0.00	1	79.70	79.00	-1	2,075	-0.05%
2023/10/05	3	78.17	2	77.90	77.80	1	2,147	0.05%
2023/10/04	2	77.10	1	77.40	77.40	1	2,170	0.05%
2023/10/03	1	79.50	0	0.00	78.60	1	2,207	0.05%
2023/10/02	1	80.00	1	80.30	80.30	0	2,278	0.00%
2023/09/26	1	81.20	0	0.00	80.10	1	2,493	0.04%
2023/09/21	1	81.60	0	0.00	81.80	1	2,570	0.04%
2023/09/19	1	83.00	1	83.10	83.00	0	2,612	0.00%
2023/09/18	0	0.00	1	87.00	84.30	-1	2,610	-0.04%
2023/09/12	1	82.50	0	0.00	82.30	1	2,715	0.04%
2023/09/05	1	85.10	1	86.00	85.10	0	2,897	0.00%
2023/09/01	2	86.50	2	87.30	86.60	0	2,915	0.00%
2023/08/25	0	0.00	1	83.80	83.60	-1	2,999	-0.03%
2023/08/23	4	82.50	0	0.00	82.30	4	3,122	0.13%
2023/08/22	0	0.00	3	85.63	85.50	-3	3,112	-0.10%
2023/08/21	2	87.30	0	0.00	87.30	2	3,104	0.06%
2023/08/18	2	85.40	1	86.20	85.20	1	3,079	0.03%
2023/08/17	6	83.07	5	83.30	84.60	1	3,048	0.03%
2023/08/16	1	81.50	0	0.00	82.20	1	3,040	0.03%
2023/08/15	1	79.50	1	80.80	81.20	0	3,075	0.00%
2023/08/11	3	80.40	3	78.30	78.30	0	3,121	0.00%
2023/08/10	0	0.00	3	82.00	81.00	-3	3,114	-0.10%
2023/08/09	0	0.00	1	82.50	82.40	-1	3,121	-0.03%
2023/08/08	2	82.10	0	0.00	82.20	2	3,130	0.06%
2023/08/02	3	85.70	0	0.00	85.30	3	3,178	0.09%
2023/08/01	2	90.30	0	0.00	87.90	2	3,194	0.06%
2023/07/31	0	0.00	1	85.80	85.80	-1	3,228	-0.03%
2023/07/26	0	0.00	3	86.77	86.20	-3	3,293	-0.09%
2023/07/25	5	88.70	5	88.40	88.40	0	3,265	0.00%
2023/07/24	10	87.50	10	87.54	87.80	0	3,241	0.00%
2023/07/21	6	88.80	5	86.70	87.10	1	3,216	0.03%
2023/07/20	2	89.40	0.1	88.42	88.50	1.9	3,194	0.06%
2023/07/19	4	88.80	11	87.71	87.50	-7	3,170	-0.22%
2023/07/18	12	85.93	3	87.43	86.70	9	3,158	0.28%
2023/07/17	6	86.83	6	87.18	86.60	0	3,128	0.00%
2023/07/14	7	85.86	4.5	82.87	84.80	2.5	3,049	0.08%
2023/07/13	2	80.15	2	80.15	79.60	0	2,968	0.00%
2023/07/12	2	76.75	2	76.15	78.90	0	2,940	0.00%
2023/07/11	0.5	77.40	1	77.20	77.50	-0.5	2,917	-0.02%
2023/07/10	1	76.80	3	76.70	77.00	-2	2,972	-0.07%
2023/07/07	9	75.96	12	75.93	77.10	-3	2,941	-0.10%
2023/07/06	8	76.36	10.2	76.20	75.00	-2.2	2,895	-0.08%
2023/07/05	5	78.38	1	79.30	78.00	4	2,845	0.14%
2023/07/04	2	80.15	3	79.47	79.00	-1	2,813	-0.04%
2023/07/03	4.1	80.70	1	81.10	80.40	3.1	2,823	0.11%
2023/06/30	10	82.12	2	83.05	81.60	8	2,802	0.29%
2023/06/29	1	83.40	1	83.50	83.30	0	2,782	0.00%
2023/06/28	0	0.00	1	82.90	82.80	-1	2,820	-0.04%
2023/06/27	1	83.50	1	83.40	82.50	0	2,857	0.00%
2023/06/26	0	0.00	1	82.10	81.60	-1	2,862	-0.03%
2023/06/21	2	82.75	1	82.50	82.20	1	2,864	0.03%
2023/06/20	5	84.70	4	85.03	83.90	1	2,853	0.04%
2023/06/19	2	86.00	1	86.20	85.50	1	2,889	0.03%
2023/06/16	10	83.70	12	83.68	86.30	-2	2,906	-0.07%
2023/06/15	9	85.20	2	84.75	83.40	7	2,818	0.25%
2023/06/14	6	87.72	3	87.73	87.50	3	2,918	0.10%
2023/06/13	4	88.40	3	88.43	88.60	1	2,956	0.03%
2023/06/12	1	90.70	1	91.20	91.00	0	2,916	0.00%
2023/06/09	0	0.00	2	90.40	90.30	-2	2,914	-0.07%
2023/06/08	2	89.60	2	89.80	89.50	0	2,942	0.00%
2023/06/07	1	90.70	1	90.70	90.60	0	2,967	0.00%
2023/06/06	2	89.75	1	90.40	90.10	1	2,987	0.03%
2023/06/02	0.2	91.00	0	0.00	90.80	0.2	2,997	0.01%
2023/06/01	0	0.00	2	92.50	90.80	-2	3,005	-0.07%
2023/05/31	1	92.30	1	90.50	92.30	0	3,014	0.00%
2023/05/30	2	87.30	2	87.70	87.40	0	3,001	0.00%
2023/05/29	2	88.75	0	0.00	89.20	2	2,973	0.07%
2023/05/26	1.5	91.23	0	0.00	91.20	1.5	2,901	0.05%
2023/05/25	1	91.80	1	91.30	91.40	0	2,923	0.00%
2023/05/23	2	92.90	0	0.00	93.30	2	2,991	0.07%
2023/05/19	4	91.48	0	0.00	91.80	4	3,023	0.13%
2023/05/18	1	92.50	4	93.05	92.50	-3	3,013	-0.10%
2023/05/17	0.2	94.40	0	0.00	93.90	0.2	3,013	0.01%
2023/05/16	0.8	94.94	1	93.70	93.70	-0.2	3,013	-0.01%
2023/05/12	4	93.88	3	93.60	93.80	1	3,088	0.03%
2023/05/11	1	93.40	1	93.10	92.70	0	3,144	0.00%
2023/05/10	2	95.45	1	95.30	95.00	1	3,180	0.03%
2023/05/09	4	97.03	0	0.00	96.60	4	3,239	0.12%
2023/05/08	2	99.45	0	0.00	97.10	2	3,313	0.06%
2023/05/05	14	98.71	16	99.39	98.90	-2	3,339	-0.06%
2023/05/04	2	98.90	1	98.80	97.20	1	3,318	0.03%
2023/05/03	0	0.00	1	97.80	97.40	-1	3,379	-0.03%
2023/05/02	2	96.10	0	0.00	96.20	2	3,529	0.06%
2023/04/28	2	93.85	0	0.00	95.00	2	3,579	0.06%
2023/04/27	1	92.30	1	93.30	92.70	0	3,582	0.00%
2023/04/26	2	91.50	0	0.00	91.60	2	3,595	0.06%
2023/04/25	1	94.30	2	93.90	92.00	-1	3,593	-0.03%
2023/04/24	3	93.73	0.1	94.80	93.60	2.9	3,577	0.08%
2023/04/21	2	95.50	1	94.50	93.60	1	3,564	0.03%
2023/04/20	1	98.30	1	100.00	97.50	0	3,562	0.00%
2023/04/19	4	98.75	4.1	99.61	99.40	-0.1	3,578	0.00%
2023/04/18	12	99.31	9.4	98.92	98.20	2.6	3,602	0.07%
2023/04/17	0.1	98.30	3	97.40	97.30	-2.9	3,587	-0.08%
2023/04/14	3	97.90	0	0.00	97.60	3	3,590	0.08%
2023/04/13	0	0.00	3	100.67	100.00	-3	3,552	-0.08%
2023/04/12	0	0.00	2	98.30	99.10	-2	3,506	-0.06%
2023/04/11	4	97.23	1	96.70	96.80	3	3,531	0.08%
2023/04/10	12	101.38	14	98.51	97.60	-2	3,666	-0.05%
2023/04/07	9	100.61	15	101.60	101.00	-6	3,681	-0.16%
2023/04/06	3	99.80	5	100.58	100.50	-2	3,711	-0.05%
2023/03/31	1	98.00	0	0.00	97.10	1	3,719	0.03%
2023/03/30	1.3	99.60	0	0.00	98.60	1.3	3,798	0.03%
2023/03/29	4	100.43	1.3	100.36	99.80	2.8	3,833	0.07%
2023/03/28	1	98.20	3.4	99.25	97.90	-2.4	3,904	-0.06%
2023/03/27	0.1	96.10	4.2	97.25	97.80	-4.1	3,915	-0.11%
2023/03/22	11	93.28	0	0.00	94.70	11	4,078	0.27%
2023/03/21	3	92.33	1	92.30	92.20	2	4,077	0.05%
2023/03/20	2	92.20	2	92.30	92.30	0	4,125	0.00%
2023/03/16	2	91.80	2	92.15	90.50	0	4,080	0.00%
2023/03/13	3	97.43	1	97.80	97.60	2	4,434	0.05%
2023/03/10	2	99.80	4.3	99.30	98.80	-2.3	4,607	-0.05%
2023/03/09	2	99.90	5	100.00	100.00	-3	4,716	-0.06%
2023/03/08	0	0.00	1	99.50	98.90	-1	4,889	-0.02%
2023/03/07	4	99.78	0	0.00	99.50	4	4,977	0.08%
2023/03/06	23	100.23	22	100.22	100.50	1	5,141	0.02%
2023/03/03	2	102.25	50	102.50	100.50	-48	5,374	-0.89%
2023/03/02	52	100.45	1	98.80	101.00	51	5,539	0.92%
2023/03/01	0	0.00	2	98.70	98.40	-2	5,832	-0.03%
2023/02/24	0	0.00	0.4	99.00	99.10	-0.4	6,482	-0.01%
2023/02/23	4	99.15	0.2	98.10	99.10	3.8	6,855	0.06%
2023/02/22	3	96.63	0.1	96.60	96.40	2.9	7,019	0.04%
2023/02/21	1	98.84	2	98.00	97.80	-1	7,259	-0.01%
2023/02/20	0	0.00	0.5	100.00	99.00	-0.5	7,408	-0.01%
2023/02/17	10.1	100.00	10.3	100.50	100.00	-0.2	7,498	0.00%
2023/02/16	11.2	99.92	10	100.50	100.50	1.2	7,644	0.02%
2023/02/15	3	98.87	1.5	98.56	98.40	1.6	7,865	0.02%
2023/02/14	20	100.25	30	100.28	99.20	-10	8,139	-0.12%
2023/02/13	10	100.50	11.4	100.94	100.50	-1.4	8,292	-0.02%
2023/02/10	10	102.50	11.2	101.46	101.50	-1.2	8,564	-0.01%
2023/02/09	33	105.38	27	105.89	104.00	6	8,730	0.07%
2023/02/08	38	104.64	29	104.93	105.00	9	8,864	0.10%
2023/02/07	2	105.25	5	105.30	105.50	-3	9,109	-0.03%
2023/02/06	15.3	105.51	10	105.05	103.50	5.3	9,208	0.06%
2023/02/03	12	103.63	30	103.72	102.50	-18	9,393	-0.19%
2023/02/02	5	103.50	3	103.33	102.50	2	9,599	0.02%
2023/02/01	15	101.27	7	101.07	100.50	8	10,127	0.08%
2023/01/31	35	99.15	24.7	98.45	102.00	10.3	10,486	0.10%
2023/01/30	10	93.56	5	93.74	94.30	5	10,892	0.05%
2023/01/16	1	90.00	0	0.00	90.10	1	11,413	0.01%
2023/01/12	0	0.00	2	89.40	89.20	-2	11,733	-0.02%
2023/01/11	0	0.00	2	91.10	90.20	-2	11,744	-0.02%
2023/01/10	5	91.64	0	0.00	90.40	5	11,755	0.04%
2023/01/09	4	93.00	3	93.43	93.30	1	11,738	0.01%
2023/01/06	2	91.30	2	91.00	91.40	0	11,744	0.00%
2023/01/05	0	0.00	2	89.35	89.10	-2	11,773	-0.02%
2023/01/04	2	88.85	1	89.00	88.50	1	11,830	0.01%
2023/01/03	4	88.23	1	88.60	88.10	3	11,858	0.03%
2022/12/30	4	89.15	0	0.00	88.70	4	11,862	0.03%
2022/12/29	2.1	88.61	2	88.55	88.70	0.1	11,871	0.00%
2022/12/28	4	90.13	6	91.77	89.10	-2	11,885	-0.02%
2022/12/27	1	87.50	2	88.50	89.20	-1	11,791	-0.01%
2022/12/26	4	90.33	3.2	91.13	89.10	0.8	12,579	0.01%
2022/12/23	9	91.74	3	91.20	90.50	6	13,185	0.05%
2022/12/22	4.3	91.82	10	91.75	93.00	-5.7	14,443	-0.04%
2022/12/21	2	91.25	1	92.00	90.10	1	14,907	0.01%
2022/12/20	10	92.73	7.3	92.14	90.40	2.7	15,675	0.02%
2022/12/19	3.1	97.49	5	96.28	94.70	-1.9	15,574	-0.01%
2022/12/16	10.3	99.90	13	99.74	98.00	-2.7	16,280	-0.02%
2022/12/15	4.4	100.32	1.4	100.13	99.70	3	16,213	0.02%
2022/12/14	6.1	97.95	6.4	97.43	101.50	-0.3	16,297	0.00%
2022/12/13	9	101.83	7	102.00	100.00	2	16,338	0.01%
2022/12/12	1	101.00	7.4	100.74	101.00	-6.4	16,348	-0.04%
2022/12/09	53.2	106.25	51.3	105.49	102.50	1.9	16,310	0.01%
2022/12/08	28.1	107.50	20.2	107.52	107.50	8	16,265	0.05%
2022/12/07	52	107.48	55.1	107.15	107.00	-3.1	16,300	-0.02%
2022/12/06	54.1	110.61	48.1	109.06	107.50	6	16,310	0.04%
2022/12/05	5.2	111.87	6.1	112.43	113.00	-0.9	16,272	-0.01%
2022/12/02	52.1	109.37	59	109.44	109.00	-6.9	16,189	-0.04%
2022/12/01	95.2	107.36	89.1	107.68	107.50	6.1	16,165	0.04%
2022/11/30	4	103.75	11	104.23	108.00	-7	16,087	-0.04%
2022/11/29	80	100.25	68	100.68	101.00	12	15,961	0.08%
2022/11/28	87	101.34	84	101.51	101.50	3	15,917	0.02%
2022/11/25	76.6	106.32	81	105.10	103.00	-4.4	15,806	-0.03%
2022/11/24	35.1	112.48	24	111.60	110.50	11.1	15,660	0.07%
2022/11/23	44.2	112.02	48	112.76	113.00	-3.8	15,531	-0.02%
2022/11/22	34.1	114.56	30.2	112.13	110.00	3.9	15,273	0.03%
2022/11/21	19.1	113.40	15.2	114.28	116.00	3.9	14,690	0.03%
2022/11/18	17	103.50	20	104.18	105.50	-3	14,430	-0.02%
2022/11/17	22	103.75	16.1	103.66	102.00	5.9	14,325	0.04%
2022/11/16	5.1	100.36	10	100.53	100.50	-4.9	14,140	-0.03%
2022/11/15	5	99.06	7.1	98.23	97.80	-2.1	14,013	-0.01%
2022/11/14	11	98.95	8	99.35	98.50	3	13,924	0.02%
2022/11/11	5.2	101.81	13.1	102.31	101.00	-8	13,818	-0.06%
2022/11/10	24.1	101.46	20	100.76	98.50	4.1	13,671	0.03%
2022/11/09	16.1	99.42	17.1	99.32	98.30	-1	13,378	-0.01%
2022/11/08	12.1	100.36	11.1	99.35	96.80	1.1	13,199	0.01%
2022/11/07	4	97.93	30	97.93	98.00	-26	12,924	-0.20%
2022/11/04	7	95.69	10	95.64	94.20	-3	12,713	-0.02%
2022/11/03	26	93.78	56.2	93.71	94.50	-30.2	12,529	-0.24%
2022/11/02	7.1	92.88	13	92.31	92.30	-5.9	12,232	-0.05%
2022/11/01	14	91.71	21.1	91.91	92.30	-7.1	12,067	-0.06%
2022/10/31	33	89.35	33	89.73	90.10	0	11,805	0.00%
2022/10/28	62.1	92.38	45	87.67	86.30	17.1	11,604	0.15%
2022/10/27	44.1	89.40	53	89.43	91.20	-8.9	11,010	-0.08%
2022/10/26	53.1	82.38	48.1	82.21	84.10	5	10,562	0.05%
2022/10/25	18.2	86.66	15.1	86.18	81.40	3.1	9,977	0.03%
2022/10/24	5.4	91.16	4	91.95	88.50	1.4	9,638	0.01%
2022/10/21	52	100.86	46	98.13	95.10	6	9,397	0.06%
2022/10/20	1.1	104.83	0.1	106.00	105.50	1	9,116	0.01%
2022/10/19	0	0.00	6	97.25	96.70	-6	9,119	-0.07%
2022/10/18	2	99.60	0	0.00	99.00	2	9,122	0.02%
2022/10/17	1.1	94.13	3.3	94.61	98.00	-2.2	9,101	-0.02%
2022/10/14	0.4	97.00	0	0.00	98.00	0.4	9,088	0.00%
2022/10/13	3.1	102.30	1.2	96.67	93.60	1.9	9,041	0.02%
2022/10/12	2.1	104.25	13	101.85	104.00	-10.9	8,992	-0.12%
2022/10/11	4.1	112.50	1	111.50	111.50	3.1	8,909	0.03%
2022/10/07	1	123.00	0	0.00	123.50	1	8,880	0.01%
2022/10/06	1.1	126.26	3.1	125.40	125.50	-2.1	8,862	-0.02%
2022/10/05	5	125.40	11	123.59	120.50	-6	8,836	-0.07%
2022/10/04	5.2	124.11	4	127.00	127.00	1.2	8,787	0.01%
2022/10/03	31.4	124.58	26.8	125.03	119.50	4.7	8,724	0.05%
2022/09/30	29.1	130.66	24.4	128.77	128.00	4.7	7,874	0.06%
2022/09/29	213.2	140.43	228	140.48	139.00	-14.8	7,222	-0.21%	大買/大賣/
2022/09/28	56.6	151.45	24	148.46	142.00	32.6	5,926	0.55%
2022/09/27	44.5	162.78	57.2	164.33	157.50	-12.7	5,389	-0.24%
2022/09/26	0.3	174.50	0.5	174.50	174.50	-0.3	4,619	-0.01%
2022/09/23	88.6	214.16	64.4	220.09	193.50	24.2	4,652	0.52%
2022/09/22	1	215.00	0.2	215.00	215.00	0.9	3,945	0.02%
2022/09/20	16	195.34	16	197.60	195.50	0	3,987	0.00%
2022/09/19	33.6	198.22	31.1	195.94	193.00	2.5	3,897	0.06%
2022/09/16	2.4	204.40	0.4	204.43	208.00	2.1	3,753	0.05%
2022/09/15	2.1	204.38	0.2	205.00	202.00	1.9	3,738	0.05%
2022/09/14	2.6	202.71	4	204.13	206.50	-1.4	3,705	-0.04%
2022/09/13	21.2	205.51	10.3	208.44	204.50	10.9	3,660	0.30%
2022/09/12	12.4	193.45	7.5	192.26	208.00	5	3,616	0.14%
2022/09/08	18.3	174.35	3.1	179.50	194.50	15.2	3,553	0.43%
2022/09/07	6.7	182.19	2.4	178.71	177.00	4.3	3,455	0.12%
2022/09/06	13	208.79	25.1	201.51	196.50	-12.1	3,413	-0.35%
2022/09/05	3.1	214.58	8	213.56	218.00	-4.9	3,252	-0.15%
2022/09/02	2.1	196.50	6.3	195.37	198.50	-4.2	3,182	-0.13%
2022/09/01	6.2	188.18	3	188.50	188.50	3.2	3,100	0.10%
2022/08/31	1	186.00	0.1	182.45	183.50	0.9	3,050	0.03%
2022/08/30	13.1	174.82	12.1	173.96	177.50	1	3,020	0.03%
2022/08/29	14.3	177.43	3	174.68	179.50	11.3	3,015	0.37%
2022/08/26	2.1	171.31	0	0.00	175.00	2.1	2,963	0.07%
2022/08/25	4.2	164.83	2.1	163.79	162.50	2.1	2,883	0.07%
2022/08/24	5.1	156.98	2	158.79	164.00	3.1	2,798	0.11%
2022/08/23	3	146.67	1	147.49	150.00	2	2,662	0.07%
2022/08/22	8.2	145.94	1	149.50	146.00	7.2	2,562	0.28%
2022/08/19	1	138.00	1	136.50	142.00	0	2,459	0.00%
2022/08/18	2	134.75	1	135.00	136.00	1	2,397	0.04%
2022/08/17	0.6	130.65	0	0.00	130.50	0.6	2,351	0.02%
2022/08/16	0	0.00	2.1	136.29	135.00	-2.1	2,304	-0.09%
2022/08/15	0.1	123.50	0	0.00	124.50	0.1	2,280	0.00%
2022/08/11	1	124.00	0	0.00	124.50	1	2,264	0.04%
2022/08/10	0	0.00	0.1	123.67	122.50	-0.1	2,246	0.00%
2022/08/09	0	119.00	1	118.50	123.00	-1	2,234	-0.04%
2022/08/05	0	0.00	4	116.50	116.00	-4	2,325	-0.17%
2022/08/04	3.1	113.34	1	113.00	114.00	2.1	2,311	0.09%
2022/08/03	3.1	116.19	1	114.00	116.00	2.1	2,287	0.09%
2022/08/02	0	0.00	2.1	124.55	124.00	-2.1	2,219	-0.09%
2022/08/01	0	0.00	0.1	124.00	127.00	-0.1	2,211	0.00%
2022/07/29	1	126.00	0	0.00	126.50	1	2,219	0.05%
2022/07/28	0.2	127.25	0	0.00	127.50	0.2	2,236	0.01%
2022/07/27	0.1	126.00	0	0.00	126.00	0.1	2,240	0.00%
2022/07/26	1	125.50	3.4	125.12	124.50	-2.4	2,242	-0.11%
2022/07/25	4	127.70	2	127.00	127.00	2	2,225	0.09%
2022/07/22	3	123.00	3	123.00	124.50	0	2,182	0.00%
2022/07/21	0	0.00	1	118.00	118.50	-1	2,163	-0.05%
2022/07/20	0	0.00	70	120.10	119.00	-70	2,169	-3.23%
2022/07/19	0.5	122.00	1	122.50	121.50	-0.5	2,189	-0.02%
2022/07/18	66	121.91	2	121.50	122.00	64	2,175	2.94%
2022/07/14	5.1	117.60	0	0.00	117.00	5.1	2,156	0.24%
2022/07/13	2	114.00	2	114.50	114.00	0	2,145	0.00%
2022/07/12	1	111.50	1.1	114.43	111.50	-0.1	2,142	0.00%
2022/07/11	0	0.00	1	114.00	115.00	-1	2,144	-0.05%
2022/07/08	1.3	113.20	0	0.00	111.00	1.3	2,138	0.06%
2022/07/07	1	110.00	0.1	112.00	112.00	0.9	2,167	0.04%
2022/07/06	0.1	117.00	1	117.00	113.50	-0.9	2,179	-0.04%
2022/07/05	1	115.00	2	115.25	117.50	-1	2,178	-0.05%
2022/07/04	2.1	110.36	0	0.00	111.00	2.1	2,224	0.09%
2022/07/01	2	111.75	17.1	114.88	113.50	-15.1	2,248	-0.67%
2022/06/30	6	118.42	4	118.63	115.50	2	2,248	0.09%
2022/06/29	2.4	118.15	5	114.50	119.00	-2.6	2,204	-0.12%
2022/06/28	15	114.00	2.1	115.00	114.00	12.9	2,160	0.60%
2022/06/27	2.1	110.95	0	0.00	109.50	2.1	2,112	0.10%
2022/06/24	0	0.00	0.1	109.00	108.50	-0.1	2,104	0.00%
2022/06/23	2.2	110.63	1.1	107.59	110.00	1.1	2,132	0.05%
2022/06/22	6.1	105.53	2	107.00	105.50	4.1	2,140	0.19%
2022/06/21	0.1	109.00	0	0.00	107.50	0.1	2,187	0.01%
2022/06/20	5	110.70	1	112.00	105.50	4	2,173	0.18%
2022/06/17	1.1	110.43	1	110.00	109.50	0.1	2,128	0.00%
2022/06/16	0	0.00	4.8	108.47	108.50	-4.8	2,075	-0.23%
2022/06/15	0.1	99.00	1	94.50	99.00	-0.9	2,017	-0.04%
2022/06/14	3	88.93	0	0.00	90.00	3	1,993	0.15%
2022/06/08	1	94.30	3	94.77	93.90	-2	2,000	-0.10%
2022/06/07	3	93.13	0	0.00	90.70	3	2,012	0.15%
2022/06/06	2.5	95.20	2	96.25	95.20	0.5	1,981	0.03%