北極星藥業-KY (6550)-新光-桃園券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.2
漲跌
▲2.1
漲幅
+3.08%
成交量
1,439張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	70.10	5.1	68.91	70.20	1	1,945	0.05%
2024/04/30	0.1	67.96	0	0.00	68.10	0.1	1,961	0.00%
2024/04/26	0	0.00	2.1	66.06	65.70	-2.1	1,960	-0.11%
2024/04/24	0	66.80	0	0.00	66.50	0	1,994	0.00%
2024/04/23	0.1	66.40	0	66.60	67.40	0.1	2,006	0.00%
2024/04/22	3	64.93	0.1	64.71	64.50	2.9	2,010	0.14%
2024/04/19	3	64.17	0	0.00	64.00	3	2,007	0.15%
2024/04/18	0	66.70	1	66.20	67.50	-1	1,997	-0.05%
2024/04/16	0.1	66.43	0	0.00	66.60	0.1	2,002	0.00%
2024/04/15	1	69.30	0	0.00	68.60	1	1,996	0.05%
2024/04/12	1	70.30	0	0.00	70.00	1	1,987	0.05%
2024/04/11	3	70.87	12	71.27	71.10	-9	1,993	-0.45%
2024/04/10	0	0.00	2	72.60	72.50	-2	1,997	-0.10%
2024/04/09	0	72.77	4	72.40	72.40	-4	2,009	-0.20%
2024/04/08	22	73.82	0	0.00	73.20	22	2,011	1.09%
2024/04/02	7	72.29	3	71.73	71.20	4	1,964	0.20%
2024/04/01	13	74.95	18	74.93	74.20	-5	1,923	-0.26%
2024/03/29	1	71.90	0	0.00	71.50	1	1,842	0.05%
2024/03/28	2	71.90	7	71.73	72.10	-5	2,086	-0.24%
2024/03/27	3	69.80	2	69.90	70.00	1	2,168	0.05%
2024/03/26	4	69.00	3	68.70	68.50	1	2,152	0.05%
2024/03/25	2.1	67.13	11	68.25	68.10	-8.9	2,120	-0.42%
2024/03/22	3.1	66.51	3	65.73	67.10	0.1	2,098	0.01%
2024/03/21	0	65.20	0	0.00	65.40	0	2,079	0.00%
2024/03/20	0	65.40	3	65.03	65.20	-3	2,067	-0.14%
2024/03/19	1.1	61.70	0	0.00	61.40	1.1	2,028	0.05%
2024/03/18	0	61.53	0	0.00	61.30	0	2,032	0.00%
2024/03/15	2	61.22	1	62.70	61.20	1	2,035	0.05%
2024/03/14	4	63.47	0.1	63.20	63.40	3.9	2,021	0.19%
2024/03/13	3.1	63.47	0	0.00	63.00	3.1	2,010	0.15%
2024/03/12	1.1	64.13	1	64.00	64.30	0.1	1,984	0.00%
2024/03/11	3.2	65.09	3	65.63	64.80	0.2	1,982	0.01%
2024/03/08	9.2	63.20	8	66.43	62.80	1.2	1,945	0.06%
2024/03/07	3	68.27	0	0.00	69.20	3	1,848	0.16%
2024/03/06	2	69.10	0	0.00	69.10	2	1,817	0.11%
2024/03/05	7	70.70	6	70.88	70.20	1	1,813	0.06%
2024/03/04	4	69.65	2	69.60	69.80	2	1,794	0.11%
2024/02/29	1	70.50	0	0.00	70.60	1	1,785	0.06%
2024/02/26	0	71.30	1	70.50	71.50	-1	1,771	-0.06%
2024/02/22	1	71.80	0	0.00	70.70	1	1,757	0.06%
2024/02/21	0	0.00	1	73.50	72.30	-1	1,746	-0.06%
2024/02/19	0	0.00	1.1	72.34	72.60	-1.1	1,787	-0.06%
2024/02/16	1	72.90	0.2	73.30	73.10	0.8	1,794	0.04%
2024/02/01	1	71.80	2	71.05	71.20	-1	1,850	-0.05%
2024/01/31	14	70.91	14	71.59	70.70	0	1,848	0.00%
2024/01/29	0	70.50	1	70.70	70.60	-1	1,856	-0.05%
2024/01/26	0	71.00	2	71.50	70.50	-2	1,850	-0.11%
2024/01/25	2	70.80	10	71.20	70.70	-8	1,858	-0.43%
2024/01/22	1	70.50	1	70.90	70.60	0	1,867	0.00%
2024/01/19	0	0.00	1	72.30	71.90	-1	1,923	-0.05%
2024/01/17	0	0.00	4	70.20	71.10	-4	1,957	-0.20%
2024/01/16	0	0.00	1	71.00	71.00	-1	1,984	-0.05%
2024/01/11	0	0.00	1	71.80	71.80	-1	2,007	-0.05%
2024/01/10	1.1	72.23	0	0.00	72.20	1.1	2,028	0.05%
2024/01/09	0.1	73.00	0	0.00	71.50	0.1	2,025	0.00%
2024/01/08	0	0.00	6	74.70	73.10	-6	2,029	-0.30%
2024/01/05	2	75.50	5	74.78	74.70	-3	2,029	-0.15%
2024/01/04	4.1	74.30	1	73.80	73.10	3.1	2,028	0.15%
2023/12/29	2	76.10	1	76.00	75.60	1	2,000	0.05%
2023/12/28	6	78.38	9	76.32	76.60	-3	2,003	-0.15%
2023/12/27	2	79.15	5	79.46	78.70	-3	1,977	-0.15%
2023/12/26	1	79.00	2	78.40	79.20	-1	1,944	-0.05%
2023/12/25	31	80.05	16	80.06	79.20	15	1,880	0.80%
2023/12/22	7	75.50	6	75.65	77.70	1	1,586	0.06%
2023/12/21	1	69.00	0	0.00	70.70	1	1,473	0.07%
2023/12/18	0	0.00	1	69.50	69.50	-1	1,480	-0.07%
2023/12/15	0	0.00	8	68.93	69.80	-8	1,484	-0.54%
2023/12/14	1	68.70	0	0.00	68.70	1	1,501	0.07%
2023/12/13	6	68.75	0	0.00	68.50	6	1,537	0.39%
2023/12/12	0	0.00	4	69.00	69.10	-4	1,566	-0.26%
2023/12/11	5	69.60	0	0.00	69.50	5	1,558	0.32%
2023/12/08	0	0.00	1	70.80	70.50	-1	1,562	-0.06%
2023/12/04	1	72.10	1	72.00	72.20	0	1,580	0.00%
2023/12/01	1	72.20	0	0.00	72.10	1	1,574	0.06%
2023/11/30	0	0.00	1	72.40	72.30	-1	1,568	-0.06%
2023/11/28	0	0.00	13	70.74	70.70	-13	1,578	-0.82%
2023/11/27	3	72.57	21	70.95	71.00	-18	1,600	-1.12%
2023/11/22	0	71.90	4	71.60	71.60	-4	1,600	-0.25%
2023/11/20	0	0.00	1	72.40	72.70	-1	1,605	-0.06%
2023/11/17	4	71.80	0	0.00	71.70	4	1,622	0.25%
2023/11/15	1.2	69.64	0	0.00	69.90	1.2	1,619	0.08%
2023/11/13	1.4	70.22	2	68.35	68.30	-0.6	1,618	-0.04%
2023/11/10	1.7	72.25	4	71.50	70.80	-2.3	1,589	-0.14%
2023/11/06	1	72.10	2	72.45	73.10	-1	1,583	-0.06%
2023/11/02	2	72.35	2	72.40	72.40	0	1,608	0.00%
2023/11/01	1	73.20	1	73.80	73.10	0	1,601	0.00%
2023/10/31	4.2	74.13	6	74.37	73.20	-1.8	1,595	-0.11%
2023/10/30	1	76.90	0	0.00	76.40	1	1,617	0.06%
2023/10/27	10	75.98	6	75.83	76.20	4	1,660	0.24%
2023/10/25	1	75.60	2	75.95	76.00	-1	1,602	-0.06%
2023/10/24	1	72.70	1	74.00	74.00	0	1,581	0.00%
2023/10/18	2	73.40	0	0.00	72.40	2	1,668	0.12%
2023/10/12	0	0.00	1	75.50	76.60	-1	1,932	-0.05%
2023/10/04	1.1	77.40	1	77.80	77.40	0.1	2,170	0.00%
2023/09/26	0.2	80.70	0	0.00	80.10	0.2	2,493	0.01%
2023/09/22	0	0.00	2	81.85	82.60	-2	2,555	-0.08%
2023/09/21	0	0.00	3	81.80	81.80	-3	2,570	-0.12%
2023/09/19	1	84.30	1	83.60	83.00	0	2,612	0.00%
2023/09/18	2	85.60	1.4	86.84	84.30	0.6	2,610	0.02%
2023/09/13	0.2	81.70	0	0.00	81.80	0.2	2,601	0.01%
2023/09/05	1	85.90	0	0.00	85.10	1	2,897	0.03%
2023/09/01	0	0.00	1	86.70	86.60	-1	2,915	-0.03%
2023/08/31	1	86.40	1.1	86.00	86.40	-0.1	2,922	0.00%
2023/08/28	0.2	82.40	0	0.00	82.60	0.2	2,941	0.01%
2023/08/25	1	83.60	2.2	83.68	83.60	-1.2	2,999	-0.04%
2023/08/24	1	82.00	0	0.00	82.40	1	3,036	0.03%
2023/08/23	3	83.77	4	83.05	82.30	-1	3,122	-0.03%
2023/08/22	5	86.22	1	86.40	85.50	4	3,112	0.13%
2023/08/21	3	86.77	4	87.30	87.30	-1	3,104	-0.03%
2023/08/18	2	85.25	2.3	85.71	85.20	-0.3	3,079	-0.01%
2023/08/17	1.3	82.86	47.2	83.12	84.60	-45.9	3,048	-1.51%
2023/08/16	0	0.00	3.1	82.13	82.20	-3.1	3,040	-0.10%
2023/08/15	1	80.20	1	81.00	81.20	0	3,075	0.00%
2023/08/14	1.7	78.38	2	79.10	78.60	-0.3	3,099	-0.01%
2023/08/11	0.1	79.40	0.4	78.50	78.30	-0.4	3,121	-0.01%
2023/08/10	3	81.40	1	81.30	81.00	2	3,114	0.06%
2023/08/09	1	82.70	0	0.00	82.40	1	3,121	0.03%
2023/08/08	4	83.03	1	84.90	82.20	3	3,130	0.10%
2023/08/04	1	85.40	0	0.00	85.30	1	3,150	0.03%
2023/08/02	1.2	87.45	0	0.00	85.30	1.2	3,178	0.04%
2023/08/01	18.9	88.03	27	89.43	87.90	-8.1	3,194	-0.25%
2023/07/28	5	85.20	0	0.00	85.50	5	3,262	0.15%
2023/07/27	0	0.00	21	86.75	86.20	-21	3,283	-0.64%
2023/07/26	0	0.00	17	86.26	86.20	-17	3,293	-0.52%
2023/07/25	0	0.00	2	88.30	88.40	-2	3,265	-0.06%
2023/07/24	0	0.00	1	88.20	87.80	-1	3,241	-0.03%
2023/07/21	3.1	87.54	4	87.50	87.10	-0.9	3,216	-0.03%
2023/07/20	4	88.50	3.1	88.99	88.50	0.9	3,194	0.03%
2023/07/19	40	88.92	3	87.67	87.50	37	3,170	1.17%
2023/07/18	1	86.90	2.1	87.09	86.70	-1.1	3,158	-0.03%
2023/07/17	32	86.84	0	0.00	86.60	32	3,128	1.02%
2023/07/14	5.3	83.73	8.8	84.61	84.80	-3.5	3,049	-0.11%
2023/07/13	3	79.77	10	79.65	79.60	-7	2,968	-0.24%
2023/07/12	0	0.00	1	79.00	78.90	-1	2,940	-0.03%
2023/07/11	1	77.50	1.5	77.57	77.50	-0.5	2,917	-0.02%
2023/07/10	3	77.10	1	78.30	77.00	2	2,972	0.07%
2023/07/07	0	0.00	1	75.89	77.10	-1	2,941	-0.03%
2023/07/06	5.5	75.71	203	75.28	75.00	-197.5	2,895	-6.82%	大賣/鉅額交易
2023/07/05	2	78.25	2	78.10	78.00	0	2,845	0.00%
2023/07/04	6.6	79.75	2	80.15	79.00	4.6	2,813	0.16%
2023/07/03	2.2	80.84	31	81.18	80.40	-28.8	2,823	-1.02%
2023/06/30	0	0.00	30	81.71	81.60	-30	2,802	-1.07%
2023/06/29	0	83.30	2	83.30	83.30	-2	2,782	-0.07%
2023/06/28	1	83.30	1	83.30	82.80	0	2,820	0.00%
2023/06/27	3	83.07	3	83.23	82.50	0	2,857	0.00%
2023/06/26	1.1	81.98	3	82.93	81.60	-1.9	2,862	-0.07%
2023/06/21	3.2	82.86	7	82.13	82.20	-3.8	2,864	-0.13%
2023/06/20	4	85.10	0	0.00	83.90	4	2,853	0.14%
2023/06/19	3	85.60	1	86.20	85.50	2	2,889	0.07%
2023/06/16	3.2	83.82	25	83.06	86.30	-21.8	2,906	-0.75%
2023/06/15	13.6	84.94	9	85.43	83.40	4.6	2,818	0.16%
2023/06/14	9.2	87.83	4	88.00	87.50	5.2	2,918	0.18%
2023/06/13	7.3	89.29	0	0.00	88.60	7.3	2,956	0.25%
2023/06/09	2	90.35	1	90.20	90.30	1	2,914	0.03%
2023/06/08	1	89.70	1	89.90	89.50	0	2,942	0.00%
2023/06/07	0	0.00	3	90.27	90.60	-3	2,967	-0.10%
2023/06/02	0.4	91.00	2	91.15	90.80	-1.6	2,997	-0.05%
2023/06/01	2	91.50	1	90.90	90.80	1	3,005	0.03%
2023/05/31	3	89.81	7	90.03	92.30	-4	3,014	-0.13%
2023/05/30	4.6	88.68	4	88.28	87.40	0.6	3,001	0.02%
2023/05/29	4.6	88.66	5	88.14	89.20	-0.4	2,973	-0.01%
2023/05/26	2	91.90	2.3	91.41	91.20	-0.3	2,901	-0.01%
2023/05/25	5	91.68	0	0.00	91.40	5	2,923	0.17%
2023/05/24	1	92.40	0	0.00	92.40	1	2,958	0.03%
2023/05/23	0	0.00	1	93.00	93.30	-1	2,991	-0.03%
2023/05/22	3	92.87	3	92.67	92.70	0	3,027	0.00%
2023/05/19	10	91.63	6	91.52	91.80	4	3,023	0.13%
2023/05/18	3	93.33	1	92.80	92.50	2	3,013	0.07%
2023/05/17	6	94.20	1	93.80	93.90	5	3,013	0.17%
2023/05/16	2	93.70	3	93.83	93.70	-1	3,013	-0.03%
2023/05/12	9	93.86	9	93.07	93.80	0	3,088	0.00%
2023/05/11	2.1	94.53	1.9	93.37	92.70	0.2	3,144	0.01%
2023/05/10	5	95.78	3	95.83	95.00	2	3,180	0.06%
2023/05/09	4	97.85	3	97.77	96.60	1	3,239	0.03%
2023/05/08	3.1	98.73	4.1	99.80	97.10	-1	3,313	-0.03%
2023/05/05	9	99.80	52	98.78	98.90	-43	3,339	-1.29%
2023/05/04	6	98.28	1	98.40	97.20	5	3,318	0.15%
2023/05/03	1.1	95.41	4	97.23	97.40	-2.9	3,379	-0.09%
2023/05/02	2	95.60	13	96.62	96.20	-11	3,529	-0.31%
2023/04/28	11	93.33	0	0.00	95.00	11	3,579	0.31%
2023/04/27	0	0.00	1	92.60	92.70	-1	3,582	-0.03%
2023/04/25	0.3	94.40	0	0.00	92.00	0.3	3,593	0.01%
2023/04/24	1	93.00	1	92.80	93.60	0	3,577	0.00%
2023/04/21	3	96.30	4	95.03	93.60	-1	3,564	-0.03%
2023/04/20	4	98.75	0	0.00	97.50	4	3,562	0.11%
2023/04/19	1	99.40	5	99.54	99.40	-4	3,578	-0.11%
2023/04/18	5	99.04	5	98.68	98.20	0	3,602	0.00%
2023/04/17	6	98.02	2	97.70	97.30	4	3,587	0.11%
2023/04/14	3	98.50	1	97.80	97.60	2	3,590	0.06%
2023/04/13	6	100.75	100	100.87	100.00	-94	3,552	-2.65%
2023/04/12	1	96.50	43	99.08	99.10	-42	3,506	-1.20%
2023/04/11	2	97.20	3	97.47	96.80	-1	3,531	-0.03%
2023/04/10	7	99.18	0	0.00	97.60	7	3,666	0.19%
2023/04/07	1	101.00	2	101.75	101.00	-1	3,681	-0.03%
2023/04/06	3	99.83	22	100.11	100.50	-19	3,711	-0.51%
2023/03/31	3	97.73	1	97.10	97.10	2	3,719	0.05%
2023/03/30	2	99.30	0	0.00	98.60	2	3,798	0.05%
2023/03/29	3	100.23	8	100.04	99.80	-5	3,833	-0.13%
2023/03/28	5	98.76	5.2	98.27	97.90	-0.2	3,904	-0.01%
2023/03/27	1	97.80	1	97.20	97.80	0	3,915	0.00%
2023/03/24	0	0.00	1	94.90	95.50	-1	3,956	-0.03%
2023/03/23	7	94.81	1	95.00	94.40	6	3,971	0.15%
2023/03/22	0.1	95.00	1	93.00	94.70	-0.9	4,078	-0.02%
2023/03/21	3	92.27	2	92.25	92.20	1	4,077	0.02%
2023/03/20	11	92.07	11	92.26	92.30	0	4,125	0.00%
2023/03/17	10	91.06	5	91.80	93.00	5	4,201	0.12%
2023/03/16	19	93.10	5	91.98	90.50	14	4,080	0.34%
2023/03/14	1	97.30	1	98.80	96.00	0	4,305	0.00%
2023/03/13	5	97.30	1	98.00	97.60	4	4,434	0.09%
2023/03/10	3	100.10	2	99.45	98.80	1	4,607	0.02%
2023/03/09	0	0.00	3.2	99.99	100.00	-3.2	4,716	-0.07%
2023/03/08	4	99.50	3	99.47	98.90	1	4,889	0.02%
2023/03/07	1	100.00	3	99.67	99.50	-2	4,977	-0.04%
2023/03/06	3	99.97	5	101.30	100.50	-2	5,141	-0.04%
2023/03/03	2	101.75	5.4	101.22	100.50	-3.4	5,374	-0.06%
2023/03/02	3	100.63	3	101.00	101.00	0	5,539	0.00%
2023/03/01	0	0.00	3	98.70	98.40	-3	5,832	-0.05%
2023/02/24	1	99.80	0	0.00	99.10	1	6,482	0.02%
2023/02/23	3.2	99.00	6	98.90	99.10	-2.8	6,855	-0.04%
2023/02/22	9	96.63	2	96.85	96.40	7	7,019	0.10%
2023/02/21	10	98.23	4.1	98.06	97.80	5.9	7,259	0.08%
2023/02/20	6.1	99.47	6	100.08	99.00	0.1	7,408	0.00%
2023/02/17	1	100.00	3	100.00	100.00	-2	7,498	-0.03%
2023/02/16	2	100.50	4	100.00	100.50	-2	7,644	-0.03%
2023/02/15	3	99.10	5	98.64	98.40	-2	7,865	-0.03%
2023/02/14	13	99.98	4.2	99.47	99.20	8.8	8,139	0.11%
2023/02/13	5	100.80	2.5	100.80	100.50	2.5	8,292	0.03%
2023/02/10	7	102.71	4	103.50	101.50	3	8,564	0.04%
2023/02/09	8	105.00	2.7	105.67	104.00	5.3	8,730	0.06%
2023/02/08	9	104.72	0	0.00	105.00	9	8,864	0.10%
2023/02/07	5.4	105.07	11	105.95	105.50	-5.6	9,109	-0.06%
2023/02/06	19	104.53	19.4	104.56	103.50	-0.4	9,208	0.00%
2023/02/03	33	103.15	11	102.95	102.50	22	9,393	0.23%
2023/02/02	16	102.38	6	102.83	102.50	10	9,599	0.10%
2023/02/01	63	101.56	24	100.63	100.50	39	10,127	0.39%
2023/01/31	43	99.12	10.1	99.73	102.00	32.9	10,486	0.31%
2023/01/30	1	94.80	5	94.16	94.30	-4	10,892	-0.04%
2023/01/17	1.3	89.97	0	0.00	90.00	1.3	11,165	0.01%
2023/01/16	1	89.70	1	90.90	90.10	0	11,413	0.00%
2023/01/12	0	0.00	1	89.60	89.20	-1	11,733	-0.01%
2023/01/11	1	90.10	0	0.00	90.20	1	11,744	0.01%
2023/01/10	2	92.00	1	90.40	90.40	1	11,755	0.01%
2023/01/09	2	92.70	3.1	93.16	93.30	-1.1	11,738	-0.01%
2023/01/06	2	90.30	1	91.20	91.40	1	11,744	0.01%
2023/01/05	0	89.80	1	90.50	89.10	-1	11,773	-0.01%
2023/01/04	0	0.00	1	88.70	88.50	-1	11,830	-0.01%
2023/01/03	2	88.55	2	88.15	88.10	0	11,858	0.00%
2022/12/30	1	89.70	1	89.00	88.70	0	11,862	0.00%
2022/12/29	6	88.10	3	88.57	88.70	3	11,871	0.03%
2022/12/28	21	91.88	18	89.75	89.10	3	11,885	0.03%
2022/12/27	6	88.15	12	88.23	89.20	-6	11,791	-0.05%
2022/12/26	10	90.15	7	90.43	89.10	3	12,579	0.02%
2022/12/23	9	92.34	14	91.39	90.50	-5	13,185	-0.04%
2022/12/22	8.1	91.62	6.3	91.48	93.00	1.8	14,443	0.01%
2022/12/21	7	90.81	6	90.87	90.10	1	14,907	0.01%
2022/12/20	29.2	91.64	29.1	93.02	90.40	0.1	15,675	0.00%
2022/12/19	6	96.82	4	97.36	94.70	2	15,574	0.01%
2022/12/16	23	99.49	21	99.90	98.00	2	16,280	0.01%
2022/12/15	9	100.34	7	100.63	99.70	2	16,213	0.01%
2022/12/14	35	99.18	31	98.81	101.50	4	16,297	0.02%
2022/12/13	8	101.31	5	102.60	100.00	3	16,338	0.02%
2022/12/12	6	100.42	1	101.50	101.00	5	16,348	0.03%
2022/12/09	13	105.19	14	105.04	102.50	-1	16,310	-0.01%
2022/12/08	14	107.71	14	108.25	107.50	0	16,265	0.00%
2022/12/07	19	107.29	20	108.23	107.00	-1	16,300	-0.01%
2022/12/06	25.2	111.20	20	110.33	107.50	5.2	16,310	0.03%
2022/12/05	18	110.47	29.2	111.85	113.00	-11.2	16,272	-0.07%
2022/12/02	55.3	110.37	43	110.15	109.00	12.3	16,189	0.08%
2022/12/01	32	107.98	33	108.18	107.50	-1	16,165	-0.01%
2022/11/30	11.2	104.78	28.2	104.07	108.00	-17	16,087	-0.11%
2022/11/29	25	100.24	10	100.25	101.00	15	15,961	0.09%
2022/11/28	41.2	103.10	33.4	102.06	101.50	7.8	15,917	0.05%
2022/11/25	30	108.32	55.3	106.59	103.00	-25.3	15,806	-0.16%
2022/11/24	40	113.01	19	112.00	110.50	21	15,660	0.13%
2022/11/23	68	112.56	69.2	111.88	113.00	-1.2	15,531	-0.01%
2022/11/22	85.4	115.20	55.7	112.20	110.00	29.7	15,273	0.19%
2022/11/21	59.1	113.17	67.5	112.01	116.00	-8.4	14,690	-0.06%
2022/11/18	26.6	104.24	34.3	104.84	105.50	-7.7	14,430	-0.05%
2022/11/17	43.1	103.94	44.4	103.54	102.00	-1.3	14,325	-0.01%
2022/11/16	25.2	99.96	38	99.59	100.50	-12.8	14,140	-0.09%
2022/11/15	15.7	98.96	14	98.98	97.80	1.7	14,013	0.01%
2022/11/14	22.1	99.59	13	99.15	98.50	9.1	13,924	0.07%
2022/11/11	53	101.61	68	101.88	101.00	-15	13,818	-0.11%
2022/11/10	33	101.32	32	101.46	98.50	1	13,671	0.01%
2022/11/09	22	99.77	20	99.36	98.30	2	13,378	0.01%
2022/11/08	39	100.86	31	101.19	96.80	8	13,199	0.06%
2022/11/07	24	97.11	20	97.34	98.00	4	12,924	0.03%
2022/11/04	47	94.90	43	94.67	94.20	4	12,713	0.03%
2022/11/03	59	93.81	66	93.63	94.50	-7	12,529	-0.06%
2022/11/02	49	92.27	39	92.18	92.30	10	12,232	0.08%
2022/11/01	60	91.49	60	91.68	92.30	0	12,067	0.00%
2022/10/31	53	89.16	56	89.51	90.10	-3	11,805	-0.03%
2022/10/28	86.2	90.87	81.9	89.63	86.30	4.3	11,604	0.04%
2022/10/27	52.9	89.38	56.2	88.64	91.20	-3.3	11,010	-0.03%
2022/10/26	176.2	82.61	176.2	83.35	84.10	0	10,562	0.00%	大買/大賣/
2022/10/25	46	85.73	38	85.82	81.40	8	9,977	0.08%
2022/10/24	23.2	92.55	20	92.85	88.50	3.2	9,638	0.03%
2022/10/21	34	99.38	35.2	98.98	95.10	-1.2	9,397	-0.01%
2022/10/20	6	100.26	4	100.68	105.50	2	9,116	0.02%
2022/10/19	2	98.05	0	0.00	96.70	2	9,119	0.02%
2022/10/18	1	99.00	1.5	99.40	99.00	-0.5	9,122	-0.01%
2022/10/17	1	94.80	2	94.65	98.00	-1	9,101	-0.01%
2022/10/14	4.5	95.94	6.1	95.32	98.00	-1.6	9,088	-0.02%
2022/10/13	11.5	99.58	7.5	99.03	93.60	4	9,041	0.04%
2022/10/12	18	104.15	14.5	104.29	104.00	3.5	8,992	0.04%
2022/10/11	13.6	112.79	3.2	112.59	111.50	10.4	8,909	0.12%
2022/10/07	6.1	125.25	9	124.78	123.50	-3	8,880	-0.03%
2022/10/06	3.5	123.00	5	124.60	125.50	-1.5	8,862	-0.02%
2022/10/05	12	124.13	3.5	124.43	120.50	8.5	8,836	0.10%
2022/10/04	5	122.00	21.6	126.77	127.00	-16.6	8,787	-0.19%
2022/10/03	134.6	124.75	138.4	125.89	119.50	-3.8	8,724	-0.04%	大買/大賣/
2022/09/30	273.6	129.74	118	130.43	128.00	155.6	7,874	1.98%	大買/大賣/鉅額交易
2022/09/29	178.2	139.69	337	136.97	139.00	-158.8	7,222	-2.20%	大買/大賣/鉅額交易
2022/09/28	139.4	147.69	170.1	148.78	142.00	-30.7	5,926	-0.52%	大買/大賣/
2022/09/27	125.5	161.67	141.1	161.41	157.50	-15.6	5,389	-0.29%	大買/大賣/
2022/09/26	5	174.50	2	174.50	174.50	3	4,619	0.07%
2022/09/23	134	213.84	83.8	211.24	193.50	50.3	4,652	1.08%	大買/
2022/09/22	1	215.00	0.4	215.00	215.00	0.7	3,945	0.02%
2022/09/20	22.5	196.83	20.1	196.68	195.50	2.4	3,987	0.06%
2022/09/19	32.6	199.05	31.5	199.13	193.00	1.1	3,897	0.03%
2022/09/16	7.7	205.18	9.2	205.24	208.00	-1.5	3,753	-0.04%
2022/09/15	6.1	205.41	5.6	205.85	202.00	0.5	3,738	0.01%
2022/09/14	4.6	201.71	3	203.33	206.50	1.6	3,705	0.04%
2022/09/13	23.5	207.52	13	207.00	204.50	10.5	3,660	0.29%
2022/09/12	23.2	199.38	15	195.37	208.00	8.2	3,616	0.23%
2022/09/08	25.4	177.76	14.2	189.00	194.50	11.1	3,553	0.31%
2022/09/07	11.3	181.91	3.1	179.14	177.00	8.3	3,455	0.24%
2022/09/06	28.6	209.60	12.1	206.85	196.50	16.5	3,413	0.48%
2022/09/05	9	215.22	14.3	215.79	218.00	-5.3	3,252	-0.16%
2022/09/02	19	193.68	9.3	197.27	198.50	9.8	3,182	0.31%
2022/09/01	9.1	187.68	24.5	186.99	188.50	-15.4	3,100	-0.50%
2022/08/31	14.6	183.87	27.1	183.30	183.50	-12.5	3,050	-0.41%
2022/08/30	15.1	177.07	21.6	175.46	177.50	-6.5	3,020	-0.22%
2022/08/29	11.8	175.94	9	175.89	179.50	2.8	3,015	0.09%
2022/08/26	18.1	168.34	8	169.13	175.00	10.1	2,963	0.34%
2022/08/25	10	163.40	10	163.60	162.50	0	2,883	0.00%
2022/08/24	8	157.75	13.1	158.28	164.00	-5.1	2,798	-0.18%
2022/08/23	10	148.50	27.5	147.51	150.00	-17.5	2,662	-0.66%
2022/08/22	12.2	144.61	12	146.33	146.00	0.2	2,562	0.01%
2022/08/19	12	138.67	18.4	137.95	142.00	-6.4	2,459	-0.26%
2022/08/18	8	132.69	16.8	134.23	136.00	-8.8	2,397	-0.37%
2022/08/17	16.3	130.95	7	132.35	130.50	9.2	2,351	0.39%
2022/08/16	17.3	132.17	18	130.19	135.00	-0.7	2,304	-0.03%
2022/08/15	5.1	123.82	4	125.25	124.50	1.1	2,280	0.05%
2022/08/12	6	123.83	0	0.00	123.50	6	2,263	0.27%
2022/08/11	6	123.83	5	125.40	124.50	1	2,264	0.04%
2022/08/10	3	123.17	7	123.64	122.50	-4	2,246	-0.18%
2022/08/09	2	120.00	2.1	122.01	123.00	-0.1	2,234	0.00%
2022/08/05	3	115.67	5	115.80	116.00	-2	2,325	-0.09%
2022/08/04	2.1	113.29	3	114.00	114.00	-0.9	2,311	-0.04%
2022/08/03	13.1	120.92	25	116.86	116.00	-11.9	2,287	-0.52%
2022/08/02	12	124.58	0	0.00	124.00	12	2,219	0.54%
2022/08/01	0	0.00	4	126.50	127.00	-4	2,211	-0.18%
2022/07/29	15	126.73	5	126.00	126.50	10	2,219	0.45%
2022/07/28	9	126.89	11	127.23	127.50	-2	2,236	-0.09%
2022/07/27	11	125.86	11	126.45	126.00	0	2,240	0.00%
2022/07/26	13	126.00	3	126.33	124.50	10	2,242	0.45%
2022/07/25	5.5	127.18	7	127.71	127.00	-1.5	2,225	-0.07%
2022/07/22	5	123.40	13.4	122.29	124.50	-8.4	2,182	-0.38%
2022/07/21	5	118.40	4	118.75	118.50	1	2,163	0.05%
2022/07/20	16	119.44	13	120.00	119.00	3	2,169	0.14%
2022/07/19	3.3	122.15	5	121.60	121.50	-1.7	2,189	-0.08%
2022/07/18	8	121.00	13	120.38	122.00	-5	2,175	-0.23%
2022/07/15	17	116.44	2	117.50	117.00	15	2,159	0.69%
2022/07/14	5	117.00	5	117.40	117.00	0	2,156	0.00%
2022/07/13	7	113.71	6	114.08	114.00	1	2,145	0.05%
2022/07/12	7	113.14	5	113.20	111.50	2	2,142	0.09%
2022/07/11	7	112.36	13	113.35	115.00	-6	2,144	-0.28%
2022/07/08	7.1	112.64	10	112.20	111.00	-3	2,138	-0.14%
2022/07/07	9	113.17	11	113.82	112.00	-2	2,167	-0.09%
2022/07/06	11	116.09	10	115.65	113.50	1	2,179	0.05%
2022/07/05	9	115.89	7.5	114.10	117.50	1.5	2,178	0.07%
2022/07/04	4.5	111.16	5.4	112.04	111.00	-0.9	2,224	-0.04%
2022/07/01	12.1	114.03	13	112.77	113.50	-0.9	2,248	-0.04%
2022/06/30	20.5	118.16	8	118.50	115.50	12.5	2,248	0.56%
2022/06/29	15	117.90	16	118.00	119.00	-1	2,204	-0.05%
2022/06/28	14	114.32	8.5	113.24	114.00	5.5	2,160	0.25%
2022/06/27	7	110.14	7	110.93	109.50	0	2,112	0.00%
2022/06/24	4.1	108.86	3	108.33	108.50	1.1	2,104	0.05%
2022/06/23	15.2	109.14	9.1	110.48	110.00	6.1	2,132	0.29%
2022/06/22	5.5	106.65	4	106.50	105.50	1.5	2,140	0.07%
2022/06/21	11.2	107.51	3	107.67	107.50	8.2	2,187	0.37%
2022/06/20	13.8	109.46	13	108.73	105.50	0.8	2,173	0.04%
2022/06/17	15	107.60	11	109.41	109.50	4	2,128	0.19%
2022/06/16	6	105.83	8	107.44	108.50	-2	2,075	-0.10%
2022/06/15	3	98.47	3	97.13	99.00	0	2,017	0.00%
2022/06/14	2.1	88.21	10	89.06	90.00	-8	1,993	-0.40%
2022/06/10	1.1	94.60	2	94.00	94.10	-0.9	1,990	-0.05%
2022/06/08	2	93.45	4	93.28	93.90	-2	2,000	-0.10%
2022/06/07	4	91.73	7.2	92.61	90.70	-3.2	2,012	-0.16%
2022/06/06	7	95.90	6.1	95.34	95.20	0.9	1,981	0.05%