北極星藥業-KY (6550)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
1,383張
產業
上市生技醫療類股▼0.66%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	69.95	3	70.60	69.50	2	1,954	0.10%
2024/05/02	1	69.10	0	70.00	70.20	1	1,945	0.05%
2024/04/30	1	68.10	2	67.95	68.10	-1	1,961	-0.05%
2024/04/29	14	68.41	0	0.00	69.20	14	1,963	0.71%
2024/04/26	0	0.00	8	66.00	65.70	-8	1,960	-0.41%
2024/04/23	8	67.00	0	0.00	67.40	8	2,006	0.40%
2024/04/22	0	0.00	1	64.90	64.50	-1	2,010	-0.05%
2024/04/19	0	0.00	1	66.10	64.00	-1	2,007	-0.05%
2024/04/17	4	67.10	1	66.90	67.10	3	1,994	0.15%
2024/04/16	2	66.40	0.3	67.52	66.60	1.7	2,002	0.09%
2024/04/15	5	69.10	0	0.00	68.60	5	1,996	0.25%
2024/04/11	8	70.99	3	72.33	71.10	5	1,993	0.25%
2024/04/09	5	72.00	0	0.00	72.40	5	2,009	0.25%
2024/04/08	4	73.93	4	73.65	73.20	0	2,011	0.00%
2024/04/03	7	72.56	2	72.50	72.60	5	1,970	0.25%
2024/04/02	4	72.40	3	71.53	71.20	1	1,964	0.05%
2024/04/01	4	74.50	4	75.38	74.20	0	1,923	0.00%
2024/03/29	14	72.15	1	72.10	71.50	13	1,842	0.71%
2024/03/28	3.3	72.08	16	72.07	72.10	-12.7	2,086	-0.61%
2024/03/27	16	69.90	0	70.00	70.00	16	2,168	0.74%
2024/03/25	0	0.00	0	68.00	68.10	0	2,120	0.00%
2024/03/20	1	62.30	2	62.05	65.20	-1	2,067	-0.05%
2024/03/15	1	61.20	0	0.00	61.20	1	2,035	0.05%
2024/03/14	0	0.00	1	63.70	63.40	-1	2,021	-0.05%
2024/03/13	1	62.90	1	63.00	63.00	0	2,010	0.00%
2024/03/12	1	64.40	1	64.70	64.30	0	1,984	0.00%
2024/03/11	1	64.80	2	66.90	64.80	-1	1,982	-0.05%
2024/03/08	2.1	62.99	2	67.00	62.80	0.1	1,945	0.00%
2024/03/07	1.1	67.78	0	0.00	69.20	1.1	1,848	0.06%
2024/02/29	0.2	70.60	0	0.00	70.60	0.2	1,785	0.01%
2024/02/27	0	0.00	3	70.53	70.30	-3	1,782	-0.17%
2024/02/26	1	71.00	0	0.00	71.50	1	1,771	0.06%
2024/02/23	1	70.80	0	0.00	70.50	1	1,755	0.06%
2024/02/22	3	70.80	0	0.00	70.70	3	1,757	0.17%
2024/02/20	2	72.70	0	0.00	72.40	2	1,767	0.11%
2024/02/19	1	73.10	0	0.00	72.60	1	1,787	0.06%
2024/02/16	2	73.30	0	0.00	73.10	2	1,794	0.11%
2024/02/15	0	0.00	1	71.60	70.80	-1	1,802	-0.06%
2024/02/05	1	70.10	0	0.00	69.80	1	1,830	0.05%
2024/02/01	0	0.00	1	71.60	71.20	-1	1,850	-0.05%
2024/01/24	1	72.20	1	73.90	71.50	0	1,861	0.00%
2024/01/22	1	70.60	0	0.00	70.60	1	1,867	0.05%
2024/01/19	0	0.00	1	72.30	71.90	-1	1,923	-0.05%
2024/01/18	0	0.00	1	71.80	73.80	-1	1,937	-0.05%
2024/01/16	0	0.00	2	70.90	71.00	-2	1,984	-0.10%
2024/01/10	0	72.60	1	71.00	72.20	-1	2,028	-0.05%
2024/01/09	0	0.00	1	71.90	71.50	-1	2,025	-0.05%
2024/01/08	0	0.00	1	73.50	73.10	-1	2,029	-0.05%
2024/01/04	2	74.20	0	0.00	73.10	2	2,028	0.10%
2023/12/29	0	76.40	1	76.30	75.60	-1	2,000	-0.05%
2023/12/25	5	80.92	2	79.85	79.20	3	1,880	0.16%
2023/12/22	2	71.80	3	73.87	77.70	-1	1,586	-0.06%
2023/12/14	0	0.00	1	69.80	68.70	-1	1,501	-0.07%
2023/12/13	1	68.70	0	0.00	68.50	1	1,537	0.07%
2023/12/06	0	0.00	4	71.38	70.60	-4	1,570	-0.25%
2023/12/04	1	72.20	0	0.00	72.20	1	1,580	0.06%
2023/11/30	0	0.00	1	71.80	72.30	-1	1,568	-0.06%
2023/11/28	0	0.00	1	70.80	70.70	-1	1,578	-0.06%
2023/11/27	1	72.20	2	71.00	71.00	-1	1,600	-0.06%
2023/11/21	0	0.00	3	72.10	72.00	-3	1,604	-0.19%
2023/11/20	1	72.60	0	0.00	72.70	1	1,605	0.06%
2023/11/17	0	0.00	1	73.50	71.70	-1	1,622	-0.06%
2023/11/14	3	69.87	1	70.40	70.20	2	1,639	0.12%
2023/11/13	0.1	68.50	1	70.20	68.30	-0.9	1,618	-0.06%
2023/11/10	3.1	72.05	3	71.40	70.80	0.1	1,589	0.01%
2023/11/09	1	73.50	0	0.00	72.30	1	1,571	0.06%
2023/11/07	0.1	73.73	0	0.00	73.00	0.1	1,584	0.01%
2023/11/06	1	72.80	0	0.00	73.10	1	1,583	0.06%
2023/10/31	2	76.05	0	0.00	73.20	2	1,595	0.13%
2023/10/30	1	77.20	1	77.20	76.40	0	1,617	0.00%
2023/10/27	2	75.60	4	75.73	76.20	-2	1,660	-0.12%
2023/10/26	2	73.75	0	0.00	72.90	2	1,609	0.12%
2023/10/25	0	0.00	1	75.00	76.00	-1	1,602	-0.06%
2023/10/23	0	0.00	1	73.30	73.30	-1	1,582	-0.06%
2023/10/19	2	72.30	0	0.00	73.40	2	1,637	0.12%
2023/10/13	1	75.90	0	0.00	75.90	1	1,822	0.05%
2023/10/12	1	75.50	1	76.60	76.60	0	1,932	0.00%
2023/10/04	1.1	76.84	1	78.00	77.40	0.1	2,170	0.00%
2023/10/03	0.2	79.33	0	0.00	78.60	0.2	2,207	0.01%
2023/10/02	0.1	80.40	0	0.00	80.30	0.1	2,278	0.00%
2023/09/28	0.1	80.00	0	0.00	79.50	0.1	2,389	0.00%
2023/09/27	0.1	80.00	0.1	80.10	79.90	-0.1	2,443	0.00%
2023/09/26	0.1	80.10	2	80.30	80.10	-2	2,493	-0.08%
2023/09/22	0.1	81.50	0	0.00	82.60	0.1	2,555	0.00%
2023/09/21	2	82.30	0	0.00	81.80	2	2,570	0.08%
2023/09/19	1	84.60	3	83.23	83.00	-2	2,612	-0.08%
2023/09/15	0	0.00	2	83.40	85.80	-2	2,595	-0.08%
2023/09/13	1	82.50	0	0.00	81.80	1	2,601	0.04%
2023/09/12	1	82.30	0	0.00	82.30	1	2,715	0.04%
2023/09/08	0	0.00	34.6	83.17	83.40	-34.6	2,833	-1.22%
2023/09/01	2	86.70	3	86.37	86.60	-1	2,915	-0.03%
2023/08/28	0.1	82.90	0	0.00	82.60	0.1	2,941	0.00%
2023/08/23	1.1	84.00	6	85.37	82.30	-5	3,122	-0.16%
2023/08/22	0	0.00	4	85.68	85.50	-4	3,112	-0.13%
2023/08/21	1	86.80	0	0.00	87.30	1	3,104	0.03%
2023/08/18	6	85.43	3	85.93	85.20	3	3,079	0.10%
2023/08/16	2	82.20	0	0.00	82.20	2	3,040	0.07%
2023/08/14	1	79.10	0	0.00	78.60	1	3,099	0.03%
2023/08/09	0	0.00	1	81.80	82.40	-1	3,121	-0.03%
2023/08/08	1.1	82.28	1	83.60	82.20	0.1	3,130	0.00%
2023/08/02	1.1	87.05	1.5	86.50	85.30	-0.4	3,178	-0.01%
2023/08/01	1.5	88.67	8	89.50	87.90	-6.5	3,194	-0.20%
2023/07/31	0	0.00	1	85.70	85.80	-1	3,228	-0.03%
2023/07/28	0	0.00	4	85.40	85.50	-4	3,262	-0.12%
2023/07/27	0	0.00	1	86.50	86.20	-1	3,283	-0.03%
2023/07/26	0.2	86.50	5	87.38	86.20	-4.8	3,293	-0.15%
2023/07/25	0	0.00	1	88.40	88.40	-1	3,265	-0.03%
2023/07/24	1.5	87.40	0	0.00	87.80	1.5	3,241	0.05%
2023/07/21	0	0.00	1	89.00	87.10	-1	3,216	-0.03%
2023/07/20	2	88.45	2	89.00	88.50	0	3,194	0.00%
2023/07/19	7	88.27	1	87.70	87.50	6	3,170	0.19%
2023/07/17	6.1	87.34	0	0.00	86.60	6.1	3,128	0.19%
2023/07/14	0	0.00	2	85.20	84.80	-2	3,049	-0.07%
2023/07/13	1	78.80	2	79.20	79.60	-1	2,968	-0.03%
2023/07/12	0	0.00	1	76.50	78.90	-1	2,940	-0.03%
2023/07/11	0.1	77.40	0	0.00	77.50	0.1	2,917	0.00%
2023/07/07	3	75.73	0	0.00	77.10	3	2,941	0.10%
2023/07/06	2	78.15	3	76.70	75.00	-1	2,895	-0.03%
2023/07/05	1	78.80	0	0.00	78.00	1	2,845	0.04%
2023/07/03	0	0.00	1	80.40	80.40	-1	2,823	-0.04%
2023/06/29	0.1	83.60	0	0.00	83.30	0.1	2,782	0.00%
2023/06/27	1	83.30	0	0.00	82.50	1	2,857	0.03%
2023/06/21	3	83.27	1	83.60	82.20	2	2,864	0.07%
2023/06/20	0	0.00	3	84.50	83.90	-3	2,853	-0.11%
2023/06/19	1	85.40	0	0.00	85.50	1	2,889	0.03%
2023/06/16	0	0.00	9	81.29	86.30	-9	2,906	-0.31%
2023/06/15	3	84.77	0	0.00	83.40	3	2,818	0.11%
2023/06/13	1	88.50	2.1	88.72	88.60	-1.1	2,956	-0.04%
2023/06/09	0	0.00	3	90.20	90.30	-3	2,914	-0.10%
2023/06/08	0	0.00	3	90.00	89.50	-3	2,942	-0.10%
2023/06/06	0	0.00	3	90.67	90.10	-3	2,987	-0.10%
2023/06/01	2	92.00	0	0.00	90.80	2	3,005	0.07%
2023/05/31	2	90.90	0	0.00	92.30	2	3,014	0.07%
2023/05/30	0	0.00	1	88.50	87.40	-1	3,001	-0.03%
2023/05/29	4	88.40	16	88.41	89.20	-12	2,973	-0.40%
2023/05/26	1	91.10	0	0.00	91.20	1	2,901	0.03%
2023/05/25	1	91.80	0	0.00	91.40	1	2,923	0.03%
2023/05/23	1	93.30	0	0.00	93.30	1	2,991	0.03%
2023/05/22	2	92.70	2	93.00	92.70	0	3,027	0.00%
2023/05/19	5	91.76	9	91.27	91.80	-4	3,023	-0.13%
2023/05/18	2	92.50	0	0.00	92.50	2	3,013	0.07%
2023/05/17	0	0.00	4	93.90	93.90	-4	3,013	-0.13%
2023/05/15	0	0.00	1	93.90	93.60	-1	3,034	-0.03%
2023/05/12	1	93.60	0	0.00	93.80	1	3,088	0.03%
2023/05/11	3	93.47	0	0.00	92.70	3	3,144	0.10%
2023/05/10	8	95.25	0	0.00	95.00	8	3,180	0.25%
2023/05/08	2	98.20	0	0.00	97.10	2	3,313	0.06%
2023/05/05	0	0.00	5	98.76	98.90	-5	3,339	-0.15%
2023/05/04	0	0.00	4	98.43	97.20	-4	3,318	-0.12%
2023/05/03	1	97.80	1	97.60	97.40	0	3,379	0.00%
2023/05/02	0	0.00	5	95.90	96.20	-5	3,529	-0.14%
2023/04/28	1	94.50	1	94.40	95.00	0	3,579	0.00%
2023/04/27	0	0.00	1	91.50	92.70	-1	3,582	-0.03%
2023/04/26	1	91.90	0	0.00	91.60	1	3,595	0.03%
2023/04/24	0	0.00	1	93.70	93.60	-1	3,577	-0.03%
2023/04/21	1	95.60	2	94.80	93.60	-1	3,564	-0.03%
2023/04/20	6	99.80	1	97.50	97.50	5	3,562	0.14%
2023/04/19	0	0.00	1	99.40	99.40	-1	3,578	-0.03%
2023/04/18	2.1	99.59	0	0.00	98.20	2.1	3,602	0.06%
2023/04/17	3	98.00	8	97.16	97.30	-5	3,587	-0.14%
2023/04/14	5	98.72	0	0.00	97.60	5	3,590	0.14%
2023/04/13	1	102.00	26	101.17	100.00	-25	3,552	-0.70%
2023/04/12	3	97.60	1	99.10	99.10	2	3,506	0.06%
2023/04/11	0	0.00	8	97.09	96.80	-8	3,531	-0.23%
2023/04/10	4	98.88	4	98.80	97.60	0	3,666	0.00%
2023/04/07	1	101.00	2	101.50	101.00	-1	3,681	-0.03%
2023/04/06	3	100.13	2	101.00	100.50	1	3,711	0.03%
2023/03/31	2	97.20	1	97.40	97.10	1	3,719	0.03%
2023/03/30	1.1	99.24	2	98.60	98.60	-0.9	3,798	-0.02%
2023/03/29	1	99.80	2	99.85	99.80	-1	3,833	-0.03%
2023/03/28	1.1	97.98	1	98.90	97.90	0.1	3,904	0.00%
2023/03/27	1	98.20	3	96.00	97.80	-2	3,915	-0.05%
2023/03/23	2	94.80	1	94.60	94.40	1	3,971	0.03%
2023/03/22	1	93.90	2	93.15	94.70	-1	4,078	-0.02%
2023/03/21	2	92.30	0	0.00	92.20	2	4,077	0.05%
2023/03/20	5	92.00	2	92.40	92.30	3	4,125	0.07%
2023/03/17	2	91.35	0	0.00	93.00	2	4,201	0.05%
2023/03/16	0.6	95.00	0	0.00	90.50	0.6	4,080	0.01%
2023/03/15	2	96.40	2	96.70	96.10	0	4,121	0.00%
2023/03/14	2	97.40	1	96.40	96.00	1	4,305	0.02%
2023/03/13	1	96.90	1	98.00	97.60	0	4,434	0.00%
2023/03/10	6	100.37	0	0.00	98.80	6	4,607	0.13%
2023/03/09	0	0.00	2	100.00	100.00	-2	4,716	-0.04%
2023/03/08	2	99.00	0	0.00	98.90	2	4,889	0.04%
2023/03/06	1	100.50	0	0.00	100.50	1	5,141	0.02%
2023/03/03	16	101.31	2	102.00	100.50	14	5,374	0.26%
2023/03/02	5	100.50	2	100.75	101.00	3	5,539	0.05%
2023/02/24	2	98.85	0	0.00	99.10	2	6,482	0.03%
2023/02/23	2	99.30	3	99.53	99.10	-1	6,855	-0.01%
2023/02/22	0.5	97.00	0	0.00	96.40	0.5	7,019	0.01%
2023/02/21	2	98.85	0	0.00	97.80	2	7,259	0.03%
2023/02/17	2	100.25	0	0.00	100.00	2	7,498	0.03%
2023/02/16	2	100.25	5	100.50	100.50	-3	7,644	-0.04%
2023/02/15	3	98.37	0	0.00	98.40	3	7,865	0.04%
2023/02/14	3	99.93	0	0.00	99.20	3	8,139	0.04%
2023/02/10	3	102.00	3	102.00	101.50	0	8,564	0.00%
2023/02/09	3	105.33	9	104.83	104.00	-6	8,730	-0.07%
2023/02/08	1	105.00	0	0.00	105.00	1	8,864	0.01%
2023/02/07	1	106.00	0	0.00	105.50	1	9,109	0.01%
2023/02/06	2	104.50	1	105.00	103.50	1	9,208	0.01%
2023/02/03	1	103.50	2	104.25	102.50	-1	9,393	-0.01%
2023/02/02	2	103.25	2	102.75	102.50	0	9,599	0.00%
2023/02/01	8	101.19	17	102.32	100.50	-9	10,127	-0.09%
2023/01/31	19	100.13	13	100.32	102.00	6	10,486	0.06%
2023/01/30	0	0.00	6	93.80	94.30	-6	10,892	-0.06%
2023/01/17	1	90.00	0	0.00	90.00	1	11,165	0.01%
2023/01/16	1	90.50	4	90.73	90.10	-3	11,413	-0.03%
2023/01/13	0	0.00	2	89.50	89.40	-2	11,698	-0.02%
2023/01/12	1	89.40	0	0.00	89.20	1	11,733	0.01%
2023/01/11	5	90.20	4	90.63	90.20	1	11,744	0.01%
2023/01/10	7	92.14	1	90.40	90.40	6	11,755	0.05%
2023/01/09	2	92.75	1	93.20	93.30	1	11,738	0.01%
2023/01/06	1	90.80	0	0.00	91.40	1	11,744	0.01%
2023/01/04	0	0.00	1	88.80	88.50	-1	11,830	-0.01%
2023/01/03	1	88.10	2	88.10	88.10	-1	11,858	-0.01%
2022/12/30	0	0.00	2	88.90	88.70	-2	11,862	-0.02%
2022/12/29	2	87.85	4	88.45	88.70	-2	11,871	-0.02%
2022/12/28	6	91.55	6	91.42	89.10	0	11,885	0.00%
2022/12/27	4	88.05	3	88.50	89.20	1	11,791	0.01%
2022/12/23	6	91.95	5	92.26	90.50	1	13,185	0.01%
2022/12/22	3	92.77	1	94.30	93.00	2	14,443	0.01%
2022/12/20	3	92.47	1	93.00	90.40	2	15,675	0.01%
2022/12/19	3	96.20	1	98.60	94.70	2	15,574	0.01%
2022/12/16	3	98.63	2	101.50	98.00	1	16,280	0.01%
2022/12/15	2	100.20	1	100.00	99.70	1	16,213	0.01%
2022/12/14	1	98.20	0	0.00	101.50	1	16,297	0.01%
2022/12/12	0	0.00	1	101.00	101.00	-1	16,348	-0.01%
2022/12/09	3	103.67	4	104.25	102.50	-1	16,310	-0.01%
2022/12/08	3	108.33	2	107.25	107.50	1	16,265	0.01%
2022/12/07	0	0.00	8	108.19	107.00	-8	16,300	-0.05%
2022/12/06	13	109.58	5	109.30	107.50	8	16,310	0.05%
2022/12/05	1	112.00	3	111.67	113.00	-2	16,272	-0.01%
2022/12/02	6	109.67	4	111.25	109.00	2	16,189	0.01%
2022/12/01	2	107.50	2	108.00	107.50	0	16,165	0.00%
2022/11/30	1	104.50	5	103.80	108.00	-4	16,087	-0.02%
2022/11/29	5	100.48	0	0.00	101.00	5	15,961	0.03%
2022/11/28	5	102.60	5	101.80	101.50	0	15,917	0.00%
2022/11/25	8	106.19	4	106.50	103.00	4	15,806	0.03%
2022/11/24	15	112.33	16	110.84	110.50	-1	15,660	-0.01%
2022/11/23	14	111.25	12	112.46	113.00	2	15,531	0.01%
2022/11/22	26	114.79	27	112.59	110.00	-1	15,273	-0.01%
2022/11/21	44	112.88	13	113.85	116.00	31	14,690	0.21%
2022/11/18	3	105.17	6.4	105.16	105.50	-3.4	14,430	-0.02%
2022/11/17	5	104.50	4	102.75	102.00	1	14,325	0.01%
2022/11/16	5	99.38	5	100.24	100.50	0	14,140	0.00%
2022/11/15	1	99.70	4	99.45	97.80	-3	14,013	-0.02%
2022/11/14	5	99.52	1	98.50	98.50	4	13,924	0.03%
2022/11/11	7	101.00	8	102.00	101.00	-1	13,818	-0.01%
2022/11/10	6	101.75	9	101.67	98.50	-3	13,671	-0.02%
2022/11/09	5	99.02	6	99.43	98.30	-1	13,378	-0.01%
2022/11/08	14	99.89	8	99.86	96.80	6	13,199	0.05%
2022/11/07	4	97.60	4	98.50	98.00	0	12,924	0.00%
2022/11/04	5	94.52	1	94.20	94.20	4	12,713	0.03%
2022/11/03	4	94.80	3	94.47	94.50	1	12,529	0.01%
2022/11/02	3	93.03	2	92.55	92.30	1	12,232	0.01%
2022/11/01	6	90.32	11	90.75	92.30	-5	12,067	-0.04%
2022/10/31	5	89.92	19	88.93	90.10	-14	11,805	-0.12%
2022/10/28	30	89.28	18	90.16	86.30	12	11,604	0.10%
2022/10/27	1.1	84.14	1	91.20	91.20	0.1	11,010	0.00%
2022/10/26	13	82.05	15	81.07	84.10	-2	10,562	-0.02%
2022/10/25	5.2	84.33	6	83.12	81.40	-0.8	9,977	-0.01%
2022/10/24	5.1	93.70	7	91.13	88.50	-1.9	9,638	-0.02%
2022/10/21	7	100.14	5	97.94	95.10	2	9,397	0.02%
2022/10/20	3	95.17	1	94.40	105.50	2	9,116	0.02%
2022/10/19	1	99.60	1.1	98.00	96.70	-0.1	9,119	0.00%
2022/10/18	2	100.50	1	99.00	99.00	1	9,122	0.01%
2022/10/17	0	0.00	0.5	94.60	98.00	-0.5	9,101	-0.01%
2022/10/14	1	95.00	1	98.00	98.00	0	9,088	0.00%
2022/10/13	2	99.75	1	106.00	93.60	1	9,041	0.01%
2022/10/12	5	100.50	0.2	104.25	104.00	4.8	8,992	0.05%
2022/10/07	1	124.50	1	123.50	123.50	0	8,880	0.00%
2022/10/06	1	123.00	5	123.50	125.50	-4	8,862	-0.05%
2022/10/05	1.1	126.64	10	122.70	120.50	-8.9	8,836	-0.10%
2022/10/04	3	126.50	3	127.83	127.00	0	8,787	0.00%
2022/10/03	16	125.94	12.1	123.73	119.50	3.9	8,724	0.04%
2022/09/30	20	130.75	16	130.97	128.00	4	7,874	0.05%
2022/09/29	31.6	139.96	36	138.56	139.00	-4.4	7,222	-0.06%
2022/09/28	10	149.54	5	143.20	142.00	5	5,926	0.08%
2022/09/27	25	161.92	17.1	160.97	157.50	7.9	5,389	0.15%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	24.1	211.93	21.1	214.39	193.50	3	4,652	0.06%
2022/09/22	0	0.00	0.2	215.00	215.00	-0.2	3,945	-0.01%
2022/09/20	4	195.50	3	193.50	195.50	1	3,987	0.03%
2022/09/19	2	204.50	3.4	194.97	193.00	-1.4	3,897	-0.03%
2022/09/16	1.3	203.30	1	200.50	208.00	0.3	3,753	0.01%
2022/09/15	7.2	205.69	2	203.75	202.00	5.2	3,738	0.14%
2022/09/14	3.1	200.02	2	203.50	206.50	1.1	3,705	0.03%
2022/09/13	2	210.00	1	204.50	204.50	1	3,660	0.03%
2022/09/12	3	203.00	42	206.52	208.00	-39	3,616	-1.08%
2022/09/08	7.2	184.32	6	176.25	194.50	1.2	3,553	0.03%
2022/09/07	2.1	181.31	5	182.50	177.00	-2.9	3,455	-0.08%
2022/09/06	2.1	197.69	1	198.00	196.50	1.1	3,413	0.03%
2022/09/05	0	0.00	23	213.43	218.00	-23	3,252	-0.71%
2022/09/02	2.7	196.80	3.1	199.19	198.50	-0.4	3,182	-0.01%
2022/09/01	1.3	188.38	0	0.00	188.50	1.3	3,100	0.04%
2022/08/31	2.2	183.91	0	0.00	183.50	2.2	3,050	0.07%
2022/08/30	4.1	174.59	2.4	175.67	177.50	1.7	3,020	0.06%
2022/08/29	3	175.53	0	0.00	179.50	3	3,015	0.10%
2022/08/26	7.4	172.63	0	0.00	175.00	7.4	2,963	0.25%
2022/08/25	0	0.00	2	161.75	162.50	-2	2,883	-0.07%
2022/08/24	1	155.50	3	164.17	164.00	-2	2,798	-0.07%
2022/08/23	2	148.00	1	144.00	150.00	1	2,662	0.04%
2022/08/22	2	144.75	1	144.50	146.00	1	2,562	0.04%
2022/08/18	0	0.00	2	136.50	136.00	-2	2,397	-0.08%
2022/08/17	1	133.50	2	131.50	130.50	-1	2,351	-0.04%
2022/08/16	1	130.50	4	130.38	135.00	-3	2,304	-0.13%
2022/08/11	1	123.50	2	123.50	124.50	-1	2,264	-0.04%
2022/08/10	1	123.50	1	123.00	122.50	0	2,246	0.00%
2022/08/09	1	119.50	0	0.00	123.00	1	2,234	0.04%
2022/08/08	1	117.00	0	0.00	117.50	1	2,234	0.04%
2022/07/27	1	126.00	0	0.00	126.00	1	2,240	0.04%
2022/07/26	3	126.00	0	0.00	124.50	3	2,242	0.13%
2022/07/25	3	127.00	0	0.00	127.00	3	2,225	0.13%
2022/07/13	0	0.00	1	113.50	114.00	-1	2,145	-0.05%
2022/07/05	1	118.50	1	112.50	117.50	0	2,178	0.00%
2022/07/01	1	109.50	2	113.25	113.50	-1	2,248	-0.04%
2022/06/30	1	119.50	5	117.50	115.50	-4	2,248	-0.18%
2022/06/29	2	115.00	0	0.00	119.00	2	2,204	0.09%
2022/06/28	4	114.25	3	113.67	114.00	1	2,160	0.05%
2022/06/27	2	109.25	0	0.00	109.50	2	2,112	0.09%
2022/06/23	1	111.00	1	107.00	110.00	0	2,132	0.00%
2022/06/22	1	108.50	2	107.50	105.50	-1	2,140	-0.05%
2022/06/21	12	107.58	0	0.00	107.50	12	2,187	0.55%
2022/06/20	1	109.50	1	110.00	105.50	0	2,173	0.00%
2022/06/17	0	0.00	1	109.00	109.50	-1	2,128	-0.05%
2022/06/16	3	108.33	0	0.00	108.50	3	2,075	0.14%
2022/06/15	0	0.00	1	93.80	99.00	-1	2,017	-0.05%
2022/06/14	1.5	87.67	0	0.00	90.00	1.5	1,993	0.08%
2022/06/10	30	93.63	0	0.00	94.10	30	1,990	1.51%
2022/06/09	1	93.30	0	0.00	93.30	1	1,991	0.05%
2022/06/08	1	94.40	0	0.00	93.90	1	2,000	0.05%
2022/06/06	0	0.00	7	95.50	95.20	-7	1,981	-0.35%