北極星藥業-KY (6550)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.4
漲跌
▼1.2
漲幅
-1.68%
成交量
1,084張
產業
上市生技醫療類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	71.30	70.80	-2	1,960	-0.10%
2024/05/13	1	69.80	1.2	69.91	70.50	-0.2	1,991	-0.01%
2024/05/08	1	71.40	1	71.80	71.30	0	1,994	0.00%
2024/04/29	0.2	68.30	0	0.00	69.20	0.2	1,963	0.01%
2024/04/23	0.2	66.55	0	0.00	67.40	0.2	2,006	0.01%
2024/04/22	1	65.30	0	0.00	64.50	1	2,010	0.05%
2024/04/19	1	63.80	0	0.00	64.00	1	2,007	0.05%
2024/04/11	0	0.00	20	73.12	71.10	-20	1,993	-1.00%
2024/04/10	20	72.88	0	0.00	72.50	20	1,997	1.00%
2024/03/27	0	0.00	0.1	70.00	70.00	-0.1	2,168	0.00%
2024/03/25	0	0.00	10	67.89	68.10	-10	2,120	-0.47%
2024/03/22	0	0.00	10	65.50	67.10	-10	2,098	-0.48%
2024/03/20	20	65.42	0	0.00	65.20	20	2,067	0.97%
2024/03/11	0.1	66.00	0	0.00	64.80	0.1	1,982	0.00%
2024/03/08	0	0.00	5	68.80	62.80	-5	1,945	-0.26%
2024/03/07	2	68.05	6	67.30	69.20	-4	1,848	-0.22%
2024/03/06	0	0.00	10	69.20	69.10	-10	1,817	-0.55%
2024/03/05	20	71.45	10	70.41	70.20	10	1,813	0.55%
2024/03/04	0	0.00	3	70.00	69.80	-3	1,794	-0.17%
2024/02/21	1	73.00	0	0.00	72.30	1	1,746	0.06%
2024/02/20	0	0.00	5.2	72.61	72.40	-5.2	1,767	-0.29%
2024/02/19	0	0.00	5	74.10	72.60	-5	1,787	-0.28%
2024/02/16	60	73.05	49	73.10	73.10	11	1,794	0.61%
2024/02/02	0	0.00	5	71.30	70.60	-5	1,848	-0.27%
2024/02/01	29	71.81	20	71.26	71.20	9	1,850	0.49%
2024/01/31	25	71.14	20	71.25	70.70	5	1,848	0.27%
2024/01/24	0.2	73.75	44	72.49	71.50	-43.8	1,861	-2.35%
2024/01/23	34	71.67	0	0.00	71.90	34	1,847	1.84%
2024/01/22	0	0.00	5	71.10	70.60	-5	1,867	-0.27%
2024/01/19	24	72.66	9	73.38	71.90	15	1,923	0.78%
2024/01/11	0	0.00	10	72.00	71.80	-10	2,007	-0.50%
2024/01/10	23	71.79	13	73.05	72.20	10	2,028	0.49%
2024/01/05	0	0.00	34	74.73	74.70	-34	2,029	-1.68%
2024/01/04	34	74.11	0	0.00	73.10	34	2,028	1.68%
2023/12/28	1	78.90	0	0.00	76.60	1	2,003	0.05%
2023/12/26	2	79.30	0	0.00	79.20	2	1,944	0.10%
2023/12/25	2	79.90	61	80.36	79.20	-59	1,880	-3.14%
2023/12/22	60	76.11	0	0.00	77.70	60	1,586	3.78%
2023/05/05	0	0.00	2	99.90	98.90	-2	3,339	-0.06%
2023/04/20	0	0.00	1	98.40	97.50	-1	3,562	-0.03%
2023/04/18	13	99.46	10	98.45	98.20	3	3,602	0.08%
2023/04/14	0	0.00	20	100.00	97.60	-20	3,590	-0.56%
2023/04/13	0	0.00	11	100.09	100.00	-11	3,552	-0.31%
2023/04/12	1	98.10	0	0.00	99.10	1	3,506	0.03%
2023/04/07	30	102.00	3	101.00	101.00	27	3,681	0.73%
2023/04/06	0	0.00	4	100.00	100.50	-4	3,711	-0.11%
2023/03/27	3	97.73	0	0.00	97.80	3	3,915	0.08%
2023/03/24	0	0.00	1	95.50	95.50	-1	3,956	-0.03%
2023/03/17	1	91.40	0	0.00	93.00	1	4,201	0.02%
2023/03/16	1	91.70	0	0.00	90.50	1	4,080	0.02%
2023/03/10	1	99.50	0	0.00	98.80	1	4,607	0.02%
2023/03/03	0	0.00	2	101.50	100.50	-2	5,374	-0.04%
2023/03/02	3	100.67	0	0.00	101.00	3	5,539	0.05%
2023/02/16	1	99.00	2	100.25	100.50	-1	7,644	-0.01%
2023/02/08	1	105.50	7	105.00	105.00	-6	8,864	-0.07%
2023/02/07	6	105.67	0	0.00	105.50	6	9,109	0.07%
2023/02/06	4	104.75	0	0.00	103.50	4	9,208	0.04%
2023/02/02	1	102.00	1.3	102.10	102.50	-0.3	9,599	0.00%
2023/02/01	0	0.00	10	100.00	100.50	-10	10,127	-0.10%
2023/01/31	7	100.96	7	97.50	102.00	0	10,486	0.00%
2023/01/30	10	93.90	1	94.10	94.30	9	10,892	0.08%
2023/01/17	0	0.00	7	89.99	90.00	-7	11,165	-0.06%
2023/01/16	6	90.45	1	90.10	90.10	5	11,413	0.04%
2023/01/11	2	90.10	0	0.00	90.20	2	11,744	0.02%
2023/01/09	2	93.20	2	93.35	93.30	0	11,738	0.00%
2023/01/04	0	0.00	2	89.20	88.50	-2	11,830	-0.02%
2022/12/29	0.1	88.80	10	89.10	88.70	-9.9	11,871	-0.08%
2022/12/28	12	92.68	3	92.30	89.10	9	11,885	0.08%
2022/12/21	0.2	90.70	0	0.00	90.10	0.2	14,907	0.00%
2022/12/19	2	94.70	2	94.90	94.70	0	15,574	0.00%
2022/12/14	0	0.00	1	97.90	101.50	-1	16,297	-0.01%
2022/12/12	1	101.50	0	0.00	101.00	1	16,348	0.01%
2022/12/06	2	111.25	7.2	109.25	107.50	-5.2	16,310	-0.03%
2022/12/05	15	112.47	10	113.00	113.00	5	16,272	0.03%
2022/12/01	2	107.50	2	108.50	107.50	0	16,165	0.00%
2022/11/30	0.2	104.00	0	0.00	108.00	0.2	16,087	0.00%
2022/11/28	119	101.30	119.3	103.83	101.50	-0.3	15,917	0.00%	大買/大賣/
2022/11/25	1	111.00	3	108.00	103.00	-2	15,806	-0.01%
2022/11/24	6	111.92	5	112.10	110.50	1	15,660	0.01%
2022/11/23	2	111.00	2	112.00	113.00	0	15,531	0.00%
2022/11/22	21	115.69	1	113.00	110.00	20	15,273	0.13%
2022/11/21	0	0.00	2	115.00	116.00	-2	14,690	-0.01%
2022/11/18	2	103.50	2	104.50	105.50	0	14,430	0.00%
2022/11/17	1	102.50	1	106.00	102.00	0	14,325	0.00%
2022/11/16	1	100.50	0	0.00	100.50	1	14,140	0.01%
2022/11/15	1	98.50	0	0.00	97.80	1	14,013	0.01%
2022/11/10	1	99.20	6	103.25	98.50	-5	13,671	-0.04%
2022/11/09	5	99.90	0	0.00	98.30	5	13,378	0.04%
2022/11/08	0	0.00	170	102.35	96.80	-170	13,199	-1.29%	大賣/鉅額交易
2022/11/07	170	99.16	2	95.55	98.00	168	12,924	1.30%	大買/鉅額交易
2022/11/04	3.1	94.36	0	0.00	94.20	3.1	12,713	0.02%
2022/11/03	0	0.00	4	92.03	94.50	-4	12,529	-0.03%
2022/11/02	0	0.00	1	92.20	92.30	-1	12,232	-0.01%
2022/11/01	21.2	92.27	20	92.10	92.30	1.2	12,067	0.01%
2022/10/31	23	90.00	23	90.00	90.10	0	11,805	0.00%
2022/10/28	10	89.42	7	87.29	86.30	3	11,604	0.03%
2022/10/27	6	87.77	5	87.30	91.20	1	11,010	0.01%
2022/10/26	2	84.10	2	84.00	84.10	0	10,562	0.00%
2022/10/25	5	81.40	1	85.80	81.40	4	9,977	0.04%
2022/10/24	5	94.62	2	92.00	88.50	3	9,638	0.03%
2022/10/19	0	0.00	10	98.50	96.70	-10	9,119	-0.11%
2022/10/18	10	100.00	1	99.50	99.00	9	9,122	0.10%
2022/10/17	0	0.00	2	96.00	98.00	-2	9,101	-0.02%
2022/10/14	0	0.00	16	95.63	98.00	-16	9,088	-0.18%
2022/10/13	2	104.00	14	105.82	93.60	-12	9,041	-0.13%
2022/10/12	10	107.50	8	105.31	104.00	2	8,992	0.02%
2022/10/11	4	114.75	10	111.50	111.50	-6	8,909	-0.07%
2022/10/07	12	125.58	2	125.50	123.50	10	8,880	0.11%
2022/10/05	0.1	122.00	20	126.00	120.50	-19.9	8,836	-0.23%
2022/10/03	31	124.19	31	125.03	119.50	0	8,724	0.00%
2022/09/30	20	131.73	20	132.73	128.00	0	7,874	0.00%
2022/09/29	128	133.43	134	138.90	139.00	-6	7,222	-0.08%	大買/大賣/
2022/09/28	21	147.57	8	153.06	142.00	13	5,926	0.22%
2022/09/27	51	161.09	38.1	160.04	157.50	12.9	5,389	0.24%
2022/09/23	15	209.97	14	210.32	193.50	1	4,652	0.02%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	1	197.00	1	203.00	195.50	0	3,987	0.00%
2022/09/19	1.2	200.41	10	200.10	193.00	-8.9	3,897	-0.23%
2022/09/16	11	205.50	0	0.00	208.00	11	3,753	0.29%
2022/09/15	0.1	205.19	0	0.00	202.00	0.1	3,738	0.00%
2022/09/14	0	203.50	1	206.50	206.50	-1	3,705	-0.03%
2022/09/13	2	203.50	0	0.00	204.50	2	3,660	0.05%
2022/09/12	0	0.00	11	189.95	208.00	-11	3,616	-0.30%
2022/09/08	1	194.00	1	183.00	194.50	0	3,553	0.00%
2022/09/07	1.3	177.00	0	0.00	177.00	1.3	3,455	0.04%
2022/09/06	11.4	207.49	12	213.88	196.50	-0.6	3,413	-0.02%
2022/09/05	10.1	209.56	0	0.00	218.00	10.1	3,252	0.31%
2022/09/02	2	195.50	0	0.00	198.50	2	3,182	0.06%
2022/09/01	2	185.00	0	0.00	188.50	2	3,100	0.06%
2022/08/30	2.3	177.10	0.1	176.00	177.50	2.2	3,020	0.07%
2022/08/29	1	178.01	0	0.00	179.50	1	3,015	0.03%
2022/08/26	0	0.00	1	174.00	175.00	-1	2,963	-0.03%
2022/08/25	0	166.50	2	162.50	162.50	-2	2,883	-0.07%
2022/08/24	0.1	162.00	2	155.75	164.00	-1.9	2,798	-0.07%
2022/08/23	2.1	150.66	0	0.00	150.00	2.1	2,662	0.08%
2022/08/22	0.1	144.50	0	0.00	146.00	0.1	2,562	0.00%
2022/08/16	1.1	127.55	0	0.00	135.00	1.1	2,304	0.05%
2022/07/28	0	0.00	1	127.50	127.50	-1	2,236	-0.04%
2022/07/26	1	126.00	0	0.00	124.50	1	2,242	0.04%
2022/07/25	0	0.00	2	127.75	127.00	-2	2,225	-0.09%
2022/07/22	2	124.00	1	124.50	124.50	1	2,182	0.05%
2022/07/19	1	122.00	0	0.00	121.50	1	2,189	0.05%
2022/07/18	0.5	119.00	0	0.00	122.00	0.5	2,175	0.02%
2022/07/15	0	0.00	15	117.03	117.00	-15	2,159	-0.69%
2022/07/14	0	0.00	5	116.00	117.00	-5	2,156	-0.23%
2022/07/05	0	0.00	1	117.50	117.50	-1	2,178	-0.05%
2022/07/04	0	0.00	16	111.13	111.00	-16	2,224	-0.72%
2022/07/01	0	0.00	1	108.50	113.50	-1	2,248	-0.04%
2022/06/30	16	118.19	1	119.50	115.50	15	2,248	0.67%
2022/06/29	17	121.24	1	118.00	119.00	16	2,204	0.73%
2022/06/27	0	0.00	2	112.00	109.50	-2	2,112	-0.09%
2022/06/24	0	109.00	0	0.00	108.50	0	2,104	0.00%
2022/06/20	0	0.00	1	109.50	105.50	-1	2,173	-0.05%
2022/06/17	3	107.50	0	0.00	109.50	3	2,128	0.14%
2022/06/15	0	0.00	1	98.80	99.00	-1	2,017	-0.05%