北極星藥業-KY (6550)-凱基-三重券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.3
漲跌
▲0.9
漲幅
+1.28%
成交量
2,001張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	72.60	0	0.00	71.30	1	1,994	0.05%
2024/05/07	3	70.83	0	0.00	70.40	3	1,970	0.15%
2024/05/03	1	68.80	0	0.00	69.50	1	1,954	0.05%
2024/05/02	1	68.80	1	69.01	70.20	0	1,945	0.00%
2024/04/30	0	0.00	0.1	68.00	68.10	-0.1	1,961	-0.01%
2024/04/29	1	69.00	0	69.15	69.20	1	1,963	0.05%
2024/04/26	0	0.00	0	66.50	65.70	0	1,960	0.00%
2024/04/25	1	66.50	0	0.00	66.10	1	1,974	0.05%
2024/04/24	0	0.00	0	67.30	66.50	0	1,994	0.00%
2024/04/19	0.1	64.80	0	64.10	64.00	0.1	2,007	0.00%
2024/04/17	0	67.10	0	0.00	67.10	0	1,994	0.00%
2024/04/16	0	0.00	3	67.30	66.60	-3	2,002	-0.15%
2024/04/15	1	68.21	3	68.31	68.60	-2	1,996	-0.10%
2024/04/12	0	70.93	1	69.34	70.00	-1	1,987	-0.05%
2024/04/11	1	71.20	6.4	72.06	71.10	-5.4	1,993	-0.27%
2024/04/10	2	73.00	3	72.80	72.50	-1	1,997	-0.05%
2024/04/09	0	72.50	0	0.00	72.40	0	2,009	0.00%
2024/04/08	0	73.83	1	72.60	73.20	-1	2,011	-0.05%
2024/04/03	1	72.70	0	72.60	72.60	1	1,970	0.05%
2024/04/02	4.1	71.94	4	71.55	71.20	0.1	1,964	0.00%
2024/04/01	8.3	75.48	13.3	74.12	74.20	-5	1,923	-0.26%
2024/03/29	9	72.96	5	72.20	71.50	4	1,842	0.22%
2024/03/28	2	71.50	2.1	71.20	72.10	-0.1	2,086	-0.01%
2024/03/27	1	69.70	3.2	70.03	70.00	-2.2	2,168	-0.10%
2024/03/26	0	0.00	0	68.85	68.50	0	2,152	0.00%
2024/03/25	0	0.00	0	68.10	68.10	0	2,120	0.00%
2024/03/22	0	0.00	0	66.60	67.10	0	2,098	0.00%
2024/03/21	0	0.00	0	65.30	65.40	0	2,079	0.00%
2024/03/20	0	0.00	2	65.12	65.20	-2	2,067	-0.10%
2024/03/19	0	0.00	0	61.60	61.40	0	2,028	0.00%
2024/03/18	0	0.00	0	61.45	61.30	0	2,032	0.00%
2024/03/15	0.3	62.13	0	61.90	61.20	0.3	2,035	0.01%
2024/03/14	0	0.00	0	63.50	63.40	0	2,021	0.00%
2024/03/13	0	0.00	5	63.69	63.00	-5	2,010	-0.25%
2024/03/12	0	0.00	1	64.50	64.30	-1	1,984	-0.05%
2024/03/11	9	65.83	3.2	64.87	64.80	5.8	1,982	0.29%
2024/03/08	1.4	64.06	4	63.85	62.80	-2.6	1,945	-0.13%
2024/03/07	0.1	67.90	0	0.00	69.20	0.1	1,848	0.01%
2024/03/06	0.5	69.50	5	70.10	69.10	-4.5	1,817	-0.25%
2024/03/05	1	71.40	2	71.50	70.20	-1	1,813	-0.06%
2024/03/01	0	0.00	1	70.60	70.20	-1	1,779	-0.06%
2024/02/27	0	0.00	5	70.40	70.30	-5	1,782	-0.28%
2024/02/26	2	71.50	1	70.70	71.50	1	1,771	0.06%
2024/02/22	5	71.06	0.1	71.10	70.70	4.9	1,757	0.28%
2024/02/21	0	0.00	2	73.40	72.30	-2	1,746	-0.11%
2024/02/20	1	72.60	0	0.00	72.40	1	1,767	0.06%
2024/02/19	4.1	73.00	0	0.00	72.60	4.1	1,787	0.23%
2024/02/16	4.1	73.11	2	73.20	73.10	2	1,794	0.11%
2024/02/15	5	71.04	0	0.00	70.80	5	1,802	0.28%
2024/02/01	2	71.40	0	0.00	71.20	2	1,850	0.11%
2024/01/24	1	73.20	0	0.00	71.50	1	1,861	0.05%
2024/01/19	2	73.00	0	0.00	71.90	2	1,923	0.10%
2024/01/18	5	71.92	1	72.00	73.80	4	1,937	0.21%
2024/01/15	0.1	72.20	0	0.00	72.30	0.1	1,980	0.01%
2024/01/05	0	0.00	3	75.33	74.70	-3	2,029	-0.15%
2024/01/04	0	0.00	1	73.00	73.10	-1	2,028	-0.05%
2024/01/02	1	73.80	0.3	74.50	74.10	0.8	2,014	0.04%
2023/12/29	0	0.00	0.1	76.80	75.60	-0.1	2,000	0.00%
2023/12/26	0	0.00	0.2	78.50	79.20	-0.2	1,944	-0.01%
2023/12/25	3	80.77	6	79.57	79.20	-3	1,880	-0.16%
2023/12/22	2	76.40	8	76.88	77.70	-6	1,586	-0.38%
2023/12/13	1	68.70	0	0.00	68.50	1	1,537	0.07%
2023/12/12	0.1	69.40	0	0.00	69.10	0.1	1,566	0.00%
2023/12/06	1	70.40	0	0.00	70.60	1	1,570	0.06%
2023/12/04	1	71.90	0	0.00	72.20	1	1,580	0.06%
2023/12/01	1	72.50	1	72.70	72.10	0	1,574	0.00%
2023/11/27	1	72.40	0	0.00	71.00	1	1,600	0.06%
2023/11/24	1	70.80	0	0.00	70.80	1	1,600	0.06%
2023/11/21	2	71.90	0	0.00	72.00	2	1,604	0.12%
2023/11/20	1	72.40	0	0.00	72.70	1	1,605	0.06%
2023/11/17	0	0.00	33	72.06	71.70	-33	1,622	-2.03%
2023/11/15	1	69.70	2	70.20	69.90	-1	1,619	-0.06%
2023/11/14	1	68.30	0	0.00	70.20	1	1,639	0.06%
2023/11/13	2.5	69.72	4	68.30	68.30	-1.5	1,618	-0.09%
2023/11/10	0.4	71.63	0	0.00	70.80	0.4	1,589	0.03%
2023/11/07	0	0.00	1	73.80	73.00	-1	1,584	-0.06%
2023/11/03	2.1	72.20	0	0.00	71.90	2.1	1,583	0.13%
2023/11/02	1	72.50	0	0.00	72.40	1	1,608	0.06%
2023/11/01	10	73.20	0	0.00	73.10	10	1,601	0.62%
2023/10/31	11	75.62	0	0.00	73.20	11	1,595	0.69%
2023/10/27	1	76.00	0	0.00	76.20	1	1,660	0.06%
2023/10/26	2	74.50	2	74.20	72.90	0	1,609	0.00%
2023/10/19	0.1	71.90	0	0.00	73.40	0.1	1,637	0.01%
2023/10/18	1.4	72.68	0	0.00	72.40	1.4	1,668	0.08%
2023/10/16	1.4	75.55	0	0.00	75.60	1.4	1,762	0.08%
2023/10/12	0.1	76.00	1	76.60	76.60	-0.9	1,932	-0.05%
2023/10/11	2.2	76.54	0	0.00	76.20	2.2	2,047	0.11%
2023/10/05	0	0.00	3.4	77.89	77.80	-3.4	2,147	-0.16%
2023/10/04	2.2	77.38	0	0.00	77.40	2.2	2,170	0.10%
2023/10/03	1	78.90	0	0.00	78.60	1	2,207	0.05%
2023/09/26	1	80.50	0	0.00	80.10	1	2,493	0.04%
2023/09/25	1	81.90	1	82.70	81.90	0	2,512	0.00%
2023/09/19	0	0.00	11	83.24	83.00	-11	2,612	-0.42%
2023/09/18	2	86.90	8	86.52	84.30	-6	2,610	-0.23%
2023/09/15	10	85.80	3	82.07	85.80	7	2,595	0.27%
2023/09/14	1	82.00	7	81.91	82.20	-6	2,577	-0.23%
2023/09/13	1	81.50	0	0.00	81.80	1	2,601	0.04%
2023/09/12	0	0.00	4	82.30	82.30	-4	2,715	-0.15%
2023/09/11	1	82.50	6	82.47	82.40	-5	2,798	-0.18%
2023/09/08	1	82.80	8	83.10	83.40	-7	2,833	-0.25%
2023/09/07	1	85.20	0	0.00	85.30	1	2,877	0.03%
2023/09/06	0	0.00	1	85.00	85.00	-1	2,892	-0.03%
2023/09/05	5	85.80	0	0.00	85.10	5	2,897	0.17%
2023/09/04	6	87.10	0	0.00	87.00	6	2,913	0.21%
2023/09/01	5	86.88	0	0.00	86.60	5	2,915	0.17%
2023/08/31	2	86.10	1	85.50	86.40	1	2,922	0.03%
2023/08/30	0	0.00	1.4	85.09	84.70	-1.4	2,904	-0.05%
2023/08/28	1	83.00	0	0.00	82.60	1	2,941	0.03%
2023/08/25	2	83.25	1	83.70	83.60	1	2,999	0.03%
2023/08/23	1	83.40	1	84.50	82.30	0	3,122	0.00%
2023/08/22	2	85.95	0	0.00	85.50	2	3,112	0.06%
2023/08/21	2	86.80	3	87.13	87.30	-1	3,104	-0.03%
2023/08/18	0	0.00	1	85.50	85.20	-1	3,079	-0.03%
2023/08/17	0	0.00	2	84.00	84.60	-2	3,048	-0.07%
2023/08/14	1	79.80	0	0.00	78.60	1	3,099	0.03%
2023/08/11	0	0.00	8	79.21	78.30	-8	3,121	-0.26%
2023/08/10	0	0.00	11	81.14	81.00	-11	3,114	-0.35%
2023/08/09	1	82.00	8	82.20	82.40	-7	3,121	-0.22%
2023/08/08	3	84.23	0	0.00	82.20	3	3,130	0.10%
2023/08/02	1	86.50	0	0.00	85.30	1	3,178	0.03%
2023/08/01	5	89.88	3.5	87.97	87.90	1.5	3,194	0.05%
2023/07/27	4	87.25	4	86.43	86.20	0	3,283	0.00%
2023/07/26	3	86.83	1	86.10	86.20	2	3,293	0.06%
2023/07/25	1	88.70	2	88.60	88.40	-1	3,265	-0.03%
2023/07/24	5	88.02	13	88.02	87.80	-8	3,241	-0.25%
2023/07/21	2.1	86.85	2	87.20	87.10	0.1	3,216	0.00%
2023/07/20	0	0.00	0	89.00	88.50	0	3,194	0.00%
2023/07/19	2	89.10	7	88.26	87.50	-5	3,170	-0.16%
2023/07/18	1	86.10	0.1	87.80	86.70	1	3,158	0.03%
2023/07/17	5.1	86.90	0.1	87.00	86.60	5	3,128	0.16%
2023/07/14	13	85.36	1	84.70	84.80	12	3,049	0.39%
2023/07/13	0.1	79.40	8	79.78	79.60	-7.9	2,968	-0.27%
2023/07/12	0	0.00	3	76.37	78.90	-3	2,940	-0.10%
2023/07/10	4	77.28	4	78.78	77.00	0	2,972	0.00%
2023/07/07	3.1	75.59	12	76.06	77.10	-8.9	2,941	-0.30%
2023/07/06	14.5	75.62	7	77.00	75.00	7.5	2,895	0.26%
2023/07/05	4.1	78.55	0	0.00	78.00	4.1	2,845	0.14%
2023/07/04	2.4	79.19	10	79.60	79.00	-7.6	2,813	-0.27%
2023/07/03	1.3	80.44	1	80.30	80.40	0.3	2,823	0.01%
2023/06/30	13	82.14	0	0.00	81.60	13	2,802	0.46%
2023/06/28	0	0.00	1	82.90	82.80	-1	2,820	-0.04%
2023/06/27	2	83.50	1	84.00	82.50	1	2,857	0.03%
2023/06/26	1.5	81.87	0	0.00	81.60	1.5	2,862	0.05%
2023/06/21	0	82.90	1	82.10	82.20	-1	2,864	-0.03%
2023/06/19	2	85.20	1	85.10	85.50	1	2,889	0.03%
2023/06/16	1	87.20	2	81.50	86.30	-1	2,906	-0.03%
2023/06/15	3.4	85.56	11.1	84.96	83.40	-7.7	2,818	-0.27%
2023/06/14	0	0.00	15	88.20	87.50	-15	2,918	-0.51%
2023/06/13	3.1	88.79	5	88.62	88.60	-2	2,956	-0.07%
2023/06/12	0	0.00	20	90.55	91.00	-20	2,916	-0.69%
2023/06/09	0	0.00	5	90.14	90.30	-5	2,914	-0.17%
2023/06/08	1	89.50	0	0.00	89.50	1	2,942	0.03%
2023/06/06	1	90.70	0	0.00	90.10	1	2,987	0.03%
2023/06/02	1	91.00	0	0.00	90.80	1	2,997	0.03%
2023/06/01	23	91.36	10	92.60	90.80	13	3,005	0.43%
2023/05/31	10	89.00	1	91.20	92.30	9	3,014	0.30%
2023/05/30	0.1	88.65	20	87.30	87.40	-19.9	3,001	-0.66%
2023/05/29	5.1	90.36	1	90.80	89.20	4.1	2,973	0.14%
2023/05/26	1	91.10	1	91.30	91.20	0	2,901	0.00%
2023/05/25	3	91.83	0	0.00	91.40	3	2,923	0.10%
2023/05/24	0.1	92.70	0	0.00	92.40	0.1	2,958	0.00%
2023/05/23	0	0.00	14	92.79	93.30	-14	2,991	-0.47%
2023/05/22	1	92.60	0	0.00	92.70	1	3,027	0.03%
2023/05/19	5.3	91.94	1	91.00	91.80	4.3	3,023	0.14%
2023/05/18	14	93.34	3	93.80	92.50	11	3,013	0.37%
2023/05/17	2	94.80	0	0.00	93.90	2	3,013	0.07%
2023/05/16	2	93.75	0	0.00	93.70	2	3,013	0.07%
2023/05/11	0	0.00	1	93.80	92.70	-1	3,144	-0.03%
2023/05/10	10	95.30	0	0.00	95.00	10	3,180	0.31%
2023/05/09	11	96.75	3	96.60	96.60	8	3,239	0.25%
2023/05/08	10	97.10	1	97.30	97.10	9	3,313	0.27%
2023/05/05	22	99.12	42	98.63	98.90	-20	3,339	-0.60%
2023/05/04	32	97.51	33	98.41	97.20	-1	3,318	-0.03%
2023/05/03	3	95.43	3	96.73	97.40	0	3,379	0.00%
2023/05/02	5	96.52	6	96.12	96.20	-1	3,529	-0.03%
2023/04/28	2	93.55	1	95.00	95.00	1	3,579	0.03%
2023/04/27	3	92.57	0	0.00	92.70	3	3,582	0.08%
2023/04/26	4	91.10	0	0.00	91.60	4	3,595	0.11%
2023/04/25	4	94.19	2	92.00	92.00	2	3,593	0.06%
2023/04/21	17	95.35	1	93.50	93.60	16	3,564	0.45%
2023/04/20	41	99.08	31	99.93	97.50	10	3,562	0.28%
2023/04/19	0	98.00	1	99.40	99.40	-1	3,578	-0.03%
2023/04/18	36	98.72	37	99.18	98.20	-1	3,602	-0.03%
2023/04/17	5	97.40	0	0.00	97.30	5	3,587	0.14%
2023/04/14	21.1	98.31	13	100.68	97.60	8.1	3,590	0.22%
2023/04/13	2.2	100.50	5	100.80	100.00	-2.8	3,552	-0.08%
2023/04/12	3	98.83	5	98.62	99.10	-2	3,506	-0.06%
2023/04/11	11	97.42	0	0.00	96.80	11	3,531	0.31%
2023/04/10	11	99.16	14	100.42	97.60	-3	3,666	-0.08%
2023/04/07	2	102.00	2	101.00	101.00	0	3,681	0.00%
2023/04/06	9	100.27	18	99.53	100.50	-9	3,711	-0.24%
2023/03/31	15	97.37	0	0.00	97.10	15	3,719	0.40%
2023/03/30	5	99.70	6	101.25	98.60	-1	3,798	-0.03%
2023/03/29	4	100.10	15	99.59	99.80	-11	3,833	-0.29%
2023/03/28	5	98.94	4	97.80	97.90	1	3,904	0.03%
2023/03/27	8	97.33	3	97.77	97.80	5	3,915	0.13%
2023/03/24	3	94.80	2	94.80	95.50	1	3,956	0.03%
2023/03/23	11	94.33	0	0.00	94.40	11	3,971	0.28%
2023/03/22	1	95.40	1	93.20	94.70	0	4,078	0.00%
2023/03/21	15	92.37	0	0.00	92.20	15	4,077	0.37%
2023/03/20	2	92.00	1	92.10	92.30	1	4,125	0.02%
2023/03/17	6	91.25	15.6	92.41	93.00	-9.6	4,201	-0.23%
2023/03/16	13	91.34	9	93.36	90.50	4	4,080	0.10%
2023/03/15	1	96.50	0	0.00	96.10	1	4,121	0.02%
2023/03/10	0	0.00	1	99.50	98.80	-1	4,607	-0.02%
2023/03/07	3	100.33	4	99.85	99.50	-1	4,977	-0.02%
2023/03/06	0	0.00	2	100.15	100.50	-2	5,141	-0.04%
2023/03/03	14	102.43	6	101.17	100.50	8	5,374	0.15%
2023/03/02	0	0.00	4	100.38	101.00	-4	5,539	-0.07%
2023/03/01	1	98.50	0	0.00	98.40	1	5,832	0.02%
2023/02/24	1	98.70	0	0.00	99.10	1	6,482	0.02%
2023/02/23	5	99.28	6	99.12	99.10	-1	6,855	-0.01%
2023/02/22	3	96.27	3	95.80	96.40	0	7,019	0.00%
2023/02/21	5	98.24	24	98.33	97.80	-19	7,259	-0.26%
2023/02/20	0.1	100.00	1	99.00	99.00	-0.9	7,408	-0.01%
2023/02/17	0	0.00	4	100.00	100.00	-4	7,498	-0.05%
2023/02/15	0	0.00	1	98.80	98.40	-1	7,865	-0.01%
2023/02/14	6	99.25	0	0.00	99.20	6	8,139	0.07%
2023/02/13	1	102.00	1	100.50	100.50	0	8,292	0.00%
2023/02/10	6	102.08	0	0.00	101.50	6	8,564	0.07%
2023/02/09	3	104.50	0	105.50	104.00	3	8,730	0.03%
2023/02/08	6	104.92	2	104.75	105.00	4	8,864	0.05%
2023/02/07	1	105.00	3	105.33	105.50	-2	9,109	-0.02%
2023/02/06	3	105.33	7	104.21	103.50	-4	9,208	-0.04%
2023/02/03	6	102.92	50	103.87	102.50	-44	9,393	-0.47%
2023/02/02	7	102.79	16	102.13	102.50	-9	9,599	-0.09%
2023/02/01	3	100.83	1.1	101.45	100.50	1.9	10,127	0.02%
2023/01/31	20.1	98.71	14	100.27	102.00	6.1	10,486	0.06%
2023/01/30	36.5	93.48	9	92.40	94.30	27.5	10,892	0.25%
2023/01/17	2	90.50	0	0.00	90.00	2	11,165	0.02%
2023/01/16	7	90.34	2	90.10	90.10	5	11,413	0.04%
2023/01/13	0	0.00	1	89.30	89.40	-1	11,698	-0.01%
2023/01/12	1	90.50	0	0.00	89.20	1	11,733	0.01%
2023/01/10	1	91.60	0	0.00	90.40	1	11,755	0.01%
2023/01/09	2.1	93.43	7	92.93	93.30	-4.9	11,738	-0.04%
2023/01/06	9	90.73	8	91.31	91.40	1	11,744	0.01%
2023/01/05	3.1	90.27	3	90.07	89.10	0.1	11,773	0.00%
2023/01/04	1	88.80	2	88.85	88.50	-1	11,830	-0.01%
2023/01/03	0	0.00	1	88.20	88.10	-1	11,858	-0.01%
2022/12/30	5	89.66	6	88.73	88.70	-1	11,862	-0.01%
2022/12/29	1.4	88.54	2	88.35	88.70	-0.6	11,871	-0.01%
2022/12/28	25.1	91.40	19	91.74	89.10	6.1	11,885	0.05%
2022/12/27	2	87.91	11	88.60	89.20	-9	11,791	-0.08%
2022/12/26	3	91.30	0	0.00	89.10	3	12,579	0.02%
2022/12/23	1.1	90.56	8	91.89	90.50	-6.9	13,185	-0.05%
2022/12/22	7.1	92.72	11	92.65	93.00	-4	14,443	-0.03%
2022/12/21	10.1	91.79	3	90.87	90.10	7.1	14,907	0.05%
2022/12/20	5	91.06	3	90.17	90.40	2	15,675	0.01%
2022/12/19	6	96.54	3	96.90	94.70	3	15,574	0.02%
2022/12/16	3.1	99.15	4	99.28	98.00	-0.9	16,280	-0.01%
2022/12/15	1	99.91	1	101.50	99.70	0	16,213	0.00%
2022/12/14	6	98.47	17	98.02	101.50	-11	16,297	-0.07%
2022/12/13	2	101.50	0	0.00	100.00	2	16,338	0.01%
2022/12/12	7	99.97	6	101.00	101.00	1	16,348	0.01%
2022/12/09	6	105.08	16	103.85	102.50	-10	16,310	-0.06%
2022/12/08	4.1	108.38	5	108.20	107.50	-1	16,265	-0.01%
2022/12/07	22	108.89	1	109.46	107.00	21	16,300	0.13%
2022/12/06	18.3	112.11	15	108.73	107.50	3.3	16,310	0.02%
2022/12/05	1.1	112.05	4	111.50	113.00	-2.9	16,272	-0.02%
2022/12/02	17.3	111.25	18	110.03	109.00	-0.7	16,189	0.00%
2022/12/01	9	108.44	14	108.07	107.50	-5	16,165	-0.03%
2022/11/30	6	103.75	8	105.63	108.00	-2	16,087	-0.01%
2022/11/29	14	100.86	7	100.43	101.00	7	15,961	0.04%
2022/11/28	11	102.59	5	101.50	101.50	6	15,917	0.04%
2022/11/25	33	106.09	13	106.46	103.00	20	15,806	0.13%
2022/11/24	29	112.26	40	113.18	110.50	-11	15,660	-0.07%
2022/11/23	23.1	112.87	13	112.65	113.00	10.1	15,531	0.06%
2022/11/22	46	114.24	21	113.62	110.00	25	15,273	0.16%
2022/11/21	35	111.24	30.3	112.85	116.00	4.7	14,690	0.03%
2022/11/18	22	103.98	16	104.97	105.50	6	14,430	0.04%
2022/11/17	31	103.19	10	104.05	102.00	21	14,325	0.15%
2022/11/16	14	100.07	3	99.83	100.50	11	14,140	0.08%
2022/11/15	7	98.13	1	100.00	97.80	6	14,013	0.04%
2022/11/14	18.1	100.10	13	99.30	98.50	5.1	13,924	0.04%
2022/11/11	21	101.57	23	101.50	101.00	-2	13,818	-0.01%
2022/11/10	13.5	100.49	14	100.88	98.50	-0.5	13,671	0.00%
2022/11/09	17	99.19	15	98.38	98.30	2	13,378	0.01%
2022/11/08	33	99.94	41	99.46	96.80	-8	13,199	-0.06%
2022/11/07	38	96.42	29	97.79	98.00	9	12,924	0.07%
2022/11/04	3	94.80	5	95.20	94.20	-2	12,713	-0.02%
2022/11/03	20	93.63	28	94.03	94.50	-8	12,529	-0.06%
2022/11/02	18	92.49	22	92.00	92.30	-4	12,232	-0.03%
2022/11/01	23	92.24	22	92.36	92.30	1	12,067	0.01%
2022/10/31	14	89.09	25	89.80	90.10	-11	11,805	-0.09%
2022/10/28	53	88.54	63	92.01	86.30	-10	11,604	-0.09%
2022/10/27	81	87.79	46	90.89	91.20	35	11,010	0.32%
2022/10/26	47	83.72	50	83.15	84.10	-3	10,562	-0.03%
2022/10/25	24.2	84.98	24	84.27	81.40	0.1	9,977	0.00%
2022/10/24	27	93.79	56	90.83	88.50	-29	9,638	-0.30%
2022/10/21	20	98.90	16	98.29	95.10	4	9,397	0.04%
2022/10/20	4	100.00	0	0.00	105.50	4	9,116	0.04%
2022/10/19	4.3	97.93	2	99.50	96.70	2.3	9,119	0.03%
2022/10/18	3	99.50	0	0.00	99.00	3	9,122	0.03%
2022/10/17	2.5	96.52	3	98.00	98.00	-0.5	9,101	-0.01%
2022/10/14	4	96.50	5	97.36	98.00	-1	9,088	-0.01%
2022/10/13	3.1	96.91	4	93.60	93.60	-0.9	9,041	-0.01%
2022/10/12	7	103.78	0	0.00	104.00	7	8,992	0.08%
2022/10/11	29.1	111.79	2.3	112.37	111.50	26.8	8,909	0.30%
2022/10/07	4	123.50	1	126.00	123.50	3	8,880	0.03%
2022/10/06	3	124.67	22	125.18	125.50	-19	8,862	-0.21%
2022/10/05	27	125.02	12	124.50	120.50	15	8,836	0.17%
2022/10/04	14	129.04	21	127.10	127.00	-7	8,787	-0.08%
2022/10/03	21	126.24	14	125.54	119.50	7	8,724	0.08%
2022/09/30	52.1	132.46	45	127.13	128.00	7.1	7,874	0.09%
2022/09/29	35	139.76	39	139.38	139.00	-4	7,222	-0.06%
2022/09/28	14	150.59	21	147.95	142.00	-7	5,926	-0.12%
2022/09/27	42.7	162.61	13	161.92	157.50	29.6	5,389	0.55%
2022/09/26	2	174.50	0	0.00	174.50	2	4,619	0.04%
2022/09/23	50	210.84	61.1	217.82	193.50	-11.1	4,652	-0.24%
2022/09/20	29	196.97	2.3	199.07	195.50	26.7	3,987	0.67%
2022/09/19	7.5	198.29	3	195.00	193.00	4.5	3,897	0.11%
2022/09/16	3	207.00	8	204.19	208.00	-5	3,753	-0.13%
2022/09/15	1.2	206.38	2	201.50	202.00	-0.8	3,738	-0.02%
2022/09/14	1	205.00	0.1	208.00	206.50	1	3,705	0.03%
2022/09/13	16	211.44	7.2	205.63	204.50	8.9	3,660	0.24%
2022/09/12	1.1	191.05	4.1	197.87	208.00	-3.1	3,616	-0.08%
2022/09/08	13	182.81	19	189.39	194.50	-6	3,553	-0.17%
2022/09/07	4.1	179.92	1.2	177.08	177.00	2.9	3,455	0.08%
2022/09/06	11.1	204.05	17.2	205.44	196.50	-6.1	3,413	-0.18%
2022/09/05	6	214.25	4.4	213.50	218.00	1.6	3,252	0.05%
2022/09/02	3.7	198.96	4.4	198.19	198.50	-0.7	3,182	-0.02%
2022/09/01	5.3	186.34	3.2	186.43	188.50	2.2	3,100	0.07%
2022/08/31	10	184.40	3	183.00	183.50	7	3,050	0.23%
2022/08/30	12	176.88	24	172.00	177.50	-12	3,020	-0.40%
2022/08/29	10	176.15	11.1	173.99	179.50	-1.1	3,015	-0.04%
2022/08/26	27.3	167.90	29	169.48	175.00	-1.8	2,963	-0.06%
2022/08/25	6	162.25	9	163.17	162.50	-3	2,883	-0.10%
2022/08/24	11.1	154.72	29	162.17	164.00	-17.9	2,798	-0.64%
2022/08/23	6.3	148.65	20.2	149.01	150.00	-13.9	2,662	-0.52%
2022/08/22	19	145.18	5.1	146.51	146.00	13.9	2,562	0.54%
2022/08/19	9	137.17	1.2	138.63	142.00	7.8	2,459	0.32%
2022/08/18	7	134.79	12	135.38	136.00	-5	2,397	-0.21%
2022/08/17	23	131.11	2	131.25	130.50	21	2,351	0.89%
2022/08/16	4	133.25	19	133.36	135.00	-15	2,304	-0.65%
2022/08/15	1	122.50	1	125.50	124.50	0	2,280	0.00%
2022/08/12	2	124.50	0	0.00	123.50	2	2,263	0.09%
2022/08/11	3	125.17	0	0.00	124.50	3	2,264	0.13%
2022/08/10	1	123.50	4	123.88	122.50	-3	2,246	-0.13%
2022/08/09	5	121.70	2	119.00	123.00	3	2,234	0.13%
2022/08/08	3	117.00	0	0.00	117.50	3	2,234	0.13%
2022/08/05	3	116.33	1	115.50	116.00	2	2,325	0.09%
2022/08/04	0	0.00	5	112.00	114.00	-5	2,311	-0.22%
2022/08/03	6.1	115.74	1	121.50	116.00	5.1	2,287	0.22%
2022/08/01	0	0.00	9	125.89	127.00	-9	2,211	-0.41%
2022/07/29	5	126.70	1	127.50	126.50	4	2,219	0.18%
2022/07/28	2	126.25	0	0.00	127.50	2	2,236	0.09%
2022/07/26	2	126.00	0.1	125.17	124.50	1.9	2,242	0.08%
2022/07/25	11.2	127.54	4	126.75	127.00	7.2	2,225	0.32%
2022/07/22	1.1	122.68	8	123.19	124.50	-6.9	2,182	-0.32%
2022/07/21	0.1	118.02	27	117.50	118.50	-26.9	2,163	-1.24%
2022/07/20	3	120.83	3	119.67	119.00	0	2,169	0.00%
2022/07/19	2	121.75	0	0.00	121.50	2	2,189	0.09%
2022/07/18	2.1	121.02	5	120.30	122.00	-3	2,175	-0.14%
2022/07/15	1	116.50	0	0.00	117.00	1	2,159	0.05%
2022/07/14	0.2	117.00	1	116.50	117.00	-0.8	2,156	-0.04%
2022/07/13	0	0.00	8	114.50	114.00	-8	2,145	-0.37%
2022/07/12	1	112.00	1	113.00	111.50	0	2,142	0.00%
2022/07/11	9	113.72	1	115.00	115.00	8	2,144	0.37%
2022/07/08	1	111.50	1	111.50	111.00	0	2,138	0.00%
2022/07/07	0	0.00	3	113.00	112.00	-3	2,167	-0.14%
2022/07/06	6	117.42	0	0.00	113.50	6	2,179	0.28%
2022/07/04	5	112.90	0	0.00	111.00	5	2,224	0.22%
2022/07/01	7	113.64	2	114.50	113.50	5	2,248	0.22%
2022/06/30	7	117.14	1	119.00	115.50	6	2,248	0.27%
2022/06/29	1.4	119.14	3	117.50	119.00	-1.6	2,204	-0.07%
2022/06/28	6	116.00	0	0.00	114.00	6	2,160	0.28%
2022/06/27	2	108.50	5	108.00	109.50	-3	2,112	-0.14%
2022/06/24	2	108.25	1	108.50	108.50	1	2,104	0.05%
2022/06/23	5.1	109.29	2	109.75	110.00	3.1	2,132	0.15%
2022/06/22	0	0.00	1	106.50	105.50	-1	2,140	-0.05%
2022/06/20	5	111.00	0	0.00	105.50	5	2,173	0.23%
2022/06/17	2	110.50	4	109.75	109.50	-2	2,128	-0.09%
2022/06/16	3	106.50	3	108.00	108.50	0	2,075	0.00%
2022/06/15	0	0.00	3	95.47	99.00	-3	2,017	-0.15%
2022/06/14	2	88.10	2	90.60	90.00	0	1,993	0.00%
2022/06/10	0	0.00	1	95.00	94.10	-1	1,990	-0.05%
2022/06/08	1	93.00	1	94.30	93.90	0	2,000	0.00%
2022/06/07	0	0.00	27	92.17	90.70	-27	2,012	-1.34%
2022/06/06	17	97.06	2	95.55	95.20	15	1,981	0.76%