北極星藥業-KY (6550)-凱基-高雄券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	67.00	1	69.20	69.20	0	1,963	0.00%
2024/04/24	2	66.75	0	0.00	66.50	2	1,994	0.10%
2024/04/23	0	0.00	1	67.00	67.40	-1	2,006	-0.05%
2024/04/19	2	65.05	0	0.00	64.00	2	2,007	0.10%
2024/04/17	0	0.00	6	66.88	67.10	-6	1,994	-0.30%
2024/04/16	8	67.65	3	66.17	66.60	5	2,002	0.25%
2024/04/15	1	68.80	1	69.00	68.60	0	1,996	0.00%
2024/04/12	6	69.95	0	0.00	70.00	6	1,987	0.30%
2024/04/11	2	72.75	0	0.00	71.10	2	1,993	0.10%
2024/04/10	7	72.73	0	0.00	72.50	7	1,997	0.35%
2024/04/09	1	72.60	1	72.60	72.40	0	2,009	0.00%
2024/04/08	14	73.63	5	74.36	73.20	9	2,011	0.45%
2024/04/03	2	72.10	3	72.53	72.60	-1	1,970	-0.05%
2024/04/02	8	71.65	12	71.74	71.20	-4	1,964	-0.20%
2024/04/01	8	75.89	30	75.01	74.20	-22	1,923	-1.14%
2024/03/29	8	72.30	5	71.68	71.50	3	1,842	0.16%
2024/03/28	5	71.72	9	71.44	72.10	-4	2,086	-0.19%
2024/03/27	4	68.90	5	69.58	70.00	-1	2,168	-0.05%
2024/03/26	2	69.00	2	69.60	68.50	0	2,152	0.00%
2024/03/25	7	67.89	6	68.23	68.10	1	2,120	0.05%
2024/03/22	2	65.80	2	65.40	67.10	0	2,098	0.00%
2024/03/21	1	64.60	1	65.40	65.40	0	2,079	0.00%
2024/03/20	1	63.90	8	64.61	65.20	-7	2,067	-0.34%
2024/03/19	1.1	61.51	0	0.00	61.40	1.1	2,028	0.06%
2024/03/18	2	61.25	0	0.00	61.30	2	2,032	0.10%
2024/03/15	2.2	62.72	2	62.45	61.20	0.2	2,035	0.01%
2024/03/14	2	62.80	2	63.60	63.40	0	2,021	0.00%
2024/03/13	5	64.00	3	63.90	63.00	2	2,010	0.10%
2024/03/12	1	64.00	1	64.20	64.30	0	1,984	0.00%
2024/03/11	4	67.63	6	64.83	64.80	-2	1,982	-0.10%
2024/03/08	6.4	66.40	5	66.20	62.80	1.4	1,945	0.07%
2024/03/07	5.2	67.84	5	67.76	69.20	0.2	1,848	0.01%
2024/03/06	0	0.00	10	69.29	69.10	-10	1,817	-0.55%
2024/03/05	1	70.40	0	0.00	70.20	1	1,813	0.06%
2024/03/01	2	70.40	3	70.20	70.20	-1	1,779	-0.06%
2024/02/27	1	70.30	1	70.70	70.30	0	1,782	0.00%
2024/02/26	4	71.73	0	0.00	71.50	4	1,771	0.23%
2024/02/23	2	70.70	0	0.00	70.50	2	1,755	0.11%
2024/02/21	2	72.85	0	0.00	72.30	2	1,746	0.11%
2024/02/19	1	73.80	0	0.00	72.60	1	1,787	0.06%
2024/02/16	1	72.80	1	73.40	73.10	0	1,794	0.00%
2024/02/15	3	70.80	0	0.00	70.80	3	1,802	0.17%
2024/01/31	3	70.83	1	71.30	70.70	2	1,848	0.11%
2024/01/29	1	70.20	0	0.00	70.60	1	1,856	0.05%
2024/01/26	1	70.50	0	0.00	70.50	1	1,850	0.05%
2024/01/25	1	71.00	0	0.00	70.70	1	1,858	0.05%
2024/01/22	1	71.10	3	70.77	70.60	-2	1,867	-0.11%
2024/01/19	2	73.05	0	0.00	71.90	2	1,923	0.10%
2024/01/18	1	73.90	0	0.00	73.80	1	1,937	0.05%
2024/01/17	2	70.45	2	70.20	71.10	0	1,957	0.00%
2024/01/16	4	71.38	4	70.90	71.00	0	1,984	0.00%
2024/01/12	3	73.00	0	0.00	71.90	3	1,989	0.15%
2024/01/11	2	71.60	4	71.75	71.80	-2	2,007	-0.10%
2024/01/10	1	71.40	1	72.70	72.20	0	2,028	0.00%
2024/01/09	0	0.00	3	72.50	71.50	-3	2,025	-0.15%
2024/01/05	2	75.25	0	0.00	74.70	2	2,029	0.10%
2024/01/04	3	73.47	1	73.70	73.10	2	2,028	0.10%
2024/01/03	2	73.05	0	0.00	72.50	2	2,022	0.10%
2024/01/02	1	75.30	3	74.03	74.10	-2	2,014	-0.10%
2023/12/29	2	76.65	1	75.70	75.60	1	2,000	0.05%
2023/12/28	4	77.68	2	77.30	76.60	2	2,003	0.10%
2023/12/27	4	78.98	2	79.30	78.70	2	1,977	0.10%
2023/12/26	3	78.77	7	78.96	79.20	-4	1,944	-0.21%
2023/12/25	14	80.49	6	81.17	79.20	8	1,880	0.43%
2023/12/22	1	76.40	6	75.10	77.70	-5	1,586	-0.32%
2023/12/19	0	0.00	1	68.80	68.80	-1	1,472	-0.07%
2023/12/14	2	69.00	1	70.00	68.70	1	1,501	0.07%
2023/12/13	0	0.00	8	68.56	68.50	-8	1,537	-0.52%
2023/12/12	0.2	69.40	0.3	69.50	69.10	-0.1	1,566	-0.01%
2023/12/11	2	69.85	0	0.00	69.50	2	1,558	0.13%
2023/12/08	1	70.50	0	0.00	70.50	1	1,562	0.06%
2023/12/06	1	70.80	2	70.60	70.60	-1	1,570	-0.06%
2023/12/05	4	71.83	3	71.40	71.70	1	1,572	0.06%
2023/11/30	1	71.40	0	0.00	72.30	1	1,568	0.06%
2023/11/29	1	71.00	1	70.60	70.70	0	1,566	0.00%
2023/11/28	1	71.00	1	70.70	70.70	0	1,578	0.00%
2023/11/27	0	0.00	3	72.00	71.00	-3	1,600	-0.19%
2023/11/20	0	0.00	1	72.40	72.70	-1	1,605	-0.06%
2023/11/17	0	0.00	2	71.80	71.70	-2	1,622	-0.12%
2023/11/15	4	69.70	4	69.50	69.90	0	1,619	0.00%
2023/11/14	2	69.25	0	0.00	70.20	2	1,639	0.12%
2023/11/13	4.2	69.42	2	68.30	68.30	2.2	1,618	0.14%
2023/11/10	3.2	70.93	0	0.00	70.80	3.2	1,589	0.20%
2023/11/09	1	72.60	0	0.00	72.30	1	1,571	0.06%
2023/11/03	1	72.00	0	0.00	71.90	1	1,583	0.06%
2023/11/02	0	0.00	1	72.50	72.40	-1	1,608	-0.06%
2023/10/31	1	76.00	0	0.00	73.20	1	1,595	0.06%
2023/10/30	0	0.00	2	76.80	76.40	-2	1,617	-0.12%
2023/10/27	2	76.00	1	74.80	76.20	1	1,660	0.06%
2023/10/26	4	74.58	4	73.12	72.90	0	1,609	0.00%
2023/10/25	0	0.00	0.2	76.00	76.00	-0.2	1,602	-0.01%
2023/10/24	3.1	73.04	3	73.50	74.00	0.1	1,581	0.01%
2023/10/23	0	0.00	1	73.10	73.30	-1	1,582	-0.06%
2023/10/20	1	72.00	1	72.30	72.50	0	1,608	0.00%
2023/10/19	0	0.00	1	72.00	73.40	-1	1,637	-0.06%
2023/10/18	16.4	73.27	2	73.00	72.40	14.4	1,668	0.86%
2023/10/17	1	76.00	1	74.90	74.30	0	1,705	0.00%
2023/10/16	5.2	74.55	0	0.00	75.60	5.2	1,762	0.29%
2023/10/13	0	76.10	0	0.00	75.90	0	1,822	0.00%
2023/10/11	4.2	77.00	0	0.00	76.20	4.2	2,047	0.21%
2023/10/04	1	77.60	0	0.00	77.40	1	2,170	0.05%
2023/10/02	1	79.60	1	80.20	80.30	0	2,278	0.00%
2023/09/28	3	79.57	0	0.00	79.50	3	2,389	0.13%
2023/09/27	3	80.03	0	0.00	79.90	3	2,443	0.12%
2023/09/26	3	80.97	0	0.00	80.10	3	2,493	0.12%
2023/09/22	2	81.60	0	0.00	82.60	2	2,555	0.08%
2023/09/20	0	0.00	3	83.40	83.20	-3	2,582	-0.12%
2023/09/19	3	83.63	1	83.70	83.00	2	2,612	0.08%
2023/09/15	1	82.40	4	85.60	85.80	-3	2,595	-0.12%
2023/09/13	0	0.00	13	82.17	81.80	-13	2,601	-0.50%
2023/09/12	1	82.10	0	0.00	82.30	1	2,715	0.04%
2023/09/11	2	82.75	0	0.00	82.40	2	2,798	0.07%
2023/09/08	1	83.10	0	0.00	83.40	1	2,833	0.04%
2023/09/01	0	0.00	6	86.37	86.60	-6	2,915	-0.21%
2023/08/30	1	84.80	0	0.00	84.70	1	2,904	0.03%
2023/08/23	0	0.00	1	82.10	82.30	-1	3,122	-0.03%
2023/08/18	1	85.60	1	85.30	85.20	0	3,079	0.00%
2023/08/10	0	0.00	0	82.40	81.00	0	3,114	0.00%
2023/08/01	0	87.40	1	88.00	87.90	-1	3,194	-0.03%
2023/07/27	0	0.00	12	86.80	86.20	-12	3,283	-0.37%
2023/07/25	0	0.00	1	88.50	88.40	-1	3,265	-0.03%
2023/07/21	0	0.00	1	87.50	87.10	-1	3,216	-0.03%
2023/07/19	0	0.00	4	88.05	87.50	-4	3,170	-0.13%
2023/07/18	1.9	87.78	3	87.20	86.70	-1.1	3,158	-0.03%
2023/07/17	2.3	87.26	0	0.00	86.60	2.3	3,128	0.07%
2023/07/14	0	0.00	5	85.74	84.80	-5	3,049	-0.16%
2023/07/13	0	0.00	2	80.20	79.60	-2	2,968	-0.07%
2023/07/12	0	78.90	0	0.00	78.90	0	2,940	0.00%
2023/07/10	3	76.60	1	78.60	77.00	2	2,972	0.07%
2023/07/06	2.2	76.73	0	0.00	75.00	2.2	2,895	0.08%
2023/07/05	5	78.10	1	79.70	78.00	4	2,845	0.14%
2023/07/04	2.2	80.00	0	0.00	79.00	2.2	2,813	0.08%
2023/07/03	2	80.50	0	0.00	80.40	2	2,823	0.07%
2023/06/30	3	82.10	0	0.00	81.60	3	2,802	0.11%
2023/06/29	0	0.00	1	83.30	83.30	-1	2,782	-0.04%
2023/06/28	1	83.20	1	83.10	82.80	0	2,820	0.00%
2023/06/27	9	83.30	0	0.00	82.50	9	2,857	0.31%
2023/06/19	2	86.00	1	87.00	85.50	1	2,889	0.03%
2023/06/16	1	82.20	2	85.35	86.30	-1	2,906	-0.03%
2023/06/15	8.2	84.29	0	0.00	83.40	8.2	2,818	0.29%
2023/06/14	2	87.90	1	87.70	87.50	1	2,918	0.03%
2023/06/13	6	88.62	1	88.50	88.60	5	2,956	0.17%
2023/06/09	1	90.00	1	90.50	90.30	0	2,914	0.00%
2023/06/06	0	0.00	4	90.38	90.10	-4	2,987	-0.13%
2023/06/01	0.4	91.50	0	0.00	90.80	0.4	3,005	0.01%
2023/05/31	9	90.26	1	91.20	92.30	8	3,014	0.27%
2023/05/30	0	0.00	10	87.41	87.40	-10	3,001	-0.33%
2023/05/29	1	88.00	2	90.00	89.20	-1	2,973	-0.03%
2023/05/26	2	91.00	0	0.00	91.20	2	2,901	0.07%
2023/05/25	0	0.00	1	91.70	91.40	-1	2,923	-0.03%
2023/05/24	3.3	93.25	3	92.40	92.40	0.3	2,958	0.01%
2023/05/23	1	92.80	1	93.10	93.30	0	2,991	0.00%
2023/05/22	0	0.00	7	92.84	92.70	-7	3,027	-0.23%
2023/05/19	2	91.20	6	91.47	91.80	-4	3,023	-0.13%
2023/05/18	0	0.00	3	92.67	92.50	-3	3,013	-0.10%
2023/05/17	0	0.00	0.2	94.30	93.90	-0.2	3,013	-0.01%
2023/05/16	0	0.00	1	93.50	93.70	-1	3,013	-0.03%
2023/05/08	1	98.80	0	0.00	97.10	1	3,313	0.03%
2023/05/05	1	100.50	0	0.00	98.90	1	3,339	0.03%
2023/05/03	1	98.30	1	97.70	97.40	0	3,379	0.00%
2023/04/25	1	91.90	0	0.00	92.00	1	3,593	0.03%
2023/04/20	2	99.70	3	97.47	97.50	-1	3,562	-0.03%
2023/04/19	1	97.80	1	99.40	99.40	0	3,578	0.00%
2023/04/18	2	99.15	1.2	99.60	98.20	0.8	3,602	0.02%
2023/04/17	0	0.00	1	97.30	97.30	-1	3,587	-0.03%
2023/04/14	7	98.14	1	99.50	97.60	6	3,590	0.17%
2023/04/13	1	100.00	1	102.00	100.00	0	3,552	0.00%
2023/04/12	0	0.00	1	98.10	99.10	-1	3,506	-0.03%
2023/04/10	0	0.00	4	98.63	97.60	-4	3,666	-0.11%
2023/04/06	0	0.00	1	99.30	100.50	-1	3,711	-0.03%
2023/03/29	1	99.80	13	99.85	99.80	-12	3,833	-0.31%
2023/03/28	10	98.20	2	98.55	97.90	8	3,904	0.20%
2023/03/27	0	0.00	1	96.60	97.80	-1	3,915	-0.03%
2023/03/24	1	94.00	0	0.00	95.50	1	3,956	0.03%
2023/03/23	1	95.00	0	0.00	94.40	1	3,971	0.03%
2023/03/21	0	0.00	4	92.35	92.20	-4	4,077	-0.10%
2023/03/17	2	92.15	0	0.00	93.00	2	4,201	0.05%
2023/03/16	3	91.33	0	0.00	90.50	3	4,080	0.07%
2023/03/15	0	0.00	2	96.85	96.10	-2	4,121	-0.05%
2023/03/14	2	96.95	5	97.70	96.00	-3	4,305	-0.07%
2023/03/13	0	0.00	5	98.00	97.60	-5	4,434	-0.11%
2023/03/10	1.2	99.88	1	102.00	98.80	0.2	4,607	0.00%
2023/03/08	0	0.00	5	100.00	98.90	-5	4,889	-0.10%
2023/03/07	1	100.00	0	0.00	99.50	1	4,977	0.02%
2023/03/03	0	0.00	2	101.50	100.50	-2	5,374	-0.04%
2023/03/02	2	100.75	3	99.80	101.00	-1	5,539	-0.02%
2023/02/24	1	99.20	0	0.00	99.10	1	6,482	0.02%
2023/02/23	1	98.20	0	0.00	99.10	1	6,855	0.01%
2023/02/22	2	96.65	3	96.60	96.40	-1	7,019	-0.01%
2023/02/21	2	98.15	0	0.00	97.80	2	7,259	0.03%
2023/02/20	1	99.00	0	0.00	99.00	1	7,408	0.01%
2023/02/16	2	98.80	0	0.00	100.50	2	7,644	0.03%
2023/02/15	1	100.00	0	0.00	98.40	1	7,865	0.01%
2023/02/14	1	100.50	0	0.00	99.20	1	8,139	0.01%
2023/02/13	0	0.00	1	100.50	100.50	-1	8,292	-0.01%
2023/02/10	1	101.50	0	0.00	101.50	1	8,564	0.01%
2023/02/09	13	105.04	0	0.00	104.00	13	8,730	0.15%
2023/02/08	16	105.38	1	105.00	105.00	15	8,864	0.17%
2023/02/06	5	104.20	0	0.00	103.50	5	9,208	0.05%
2023/02/03	2	103.00	0	0.00	102.50	2	9,393	0.02%
2023/02/02	1	103.50	0	0.00	102.50	1	9,599	0.01%
2023/02/01	13	102.15	4	101.38	100.50	9	10,127	0.09%
2023/01/31	2	97.40	6	98.28	102.00	-4	10,486	-0.04%
2023/01/30	0	0.00	4	93.55	94.30	-4	10,892	-0.04%
2023/01/17	6	90.02	1	89.80	90.00	5	11,165	0.04%
2023/01/16	0.7	90.10	0	0.00	90.10	0.7	11,413	0.01%
2023/01/13	0	0.00	5	89.50	89.40	-5	11,698	-0.04%
2023/01/11	1	90.00	4	90.23	90.20	-3	11,744	-0.03%
2023/01/10	5	92.30	3	91.10	90.40	2	11,755	0.02%
2023/01/09	0	0.00	1	91.40	93.30	-1	11,738	-0.01%
2023/01/06	5	90.50	3	90.07	91.40	2	11,744	0.02%
2023/01/05	0	0.00	2	89.50	89.10	-2	11,773	-0.02%
2023/01/04	1	88.70	0	0.00	88.50	1	11,830	0.01%
2023/01/03	2	88.25	0	0.00	88.10	2	11,858	0.02%
2022/12/29	0	0.00	1	88.20	88.70	-1	11,871	-0.01%
2022/12/28	4	92.00	5	91.70	89.10	-1	11,885	-0.01%
2022/12/27	1	89.20	2	87.70	89.20	-1	11,791	-0.01%
2022/12/26	1	90.00	1	90.90	89.10	0	12,579	0.00%
2022/12/22	2	93.30	2	93.55	93.00	0	14,443	0.00%
2022/12/21	0	0.00	1	90.10	90.10	-1	14,907	-0.01%
2022/12/20	5	90.84	0	0.00	90.40	5	15,675	0.03%
2022/12/19	1	95.00	28	96.04	94.70	-27	15,574	-0.17%
2022/12/16	3	99.93	0	0.00	98.00	3	16,280	0.02%
2022/12/15	2	99.90	0	0.00	99.70	2	16,213	0.01%
2022/12/14	1	100.50	0	0.00	101.50	1	16,297	0.01%
2022/12/13	1	100.00	0	0.00	100.00	1	16,338	0.01%
2022/12/09	3	105.50	3	106.50	102.50	0	16,310	0.00%
2022/12/08	9	107.83	4	107.38	107.50	5	16,265	0.03%
2022/12/06	3	112.00	0	0.00	107.50	3	16,310	0.02%
2022/12/05	22	112.41	3	111.00	113.00	19	16,272	0.12%
2022/12/02	11	109.59	6	109.75	109.00	5	16,189	0.03%
2022/12/01	2	108.50	1	107.50	107.50	1	16,165	0.01%
2022/11/30	0	0.00	7	103.93	108.00	-7	16,087	-0.04%
2022/11/29	1	100.50	0	0.00	101.00	1	15,961	0.01%
2022/11/28	1	100.50	2	101.50	101.50	-1	15,917	-0.01%
2022/11/25	8	104.56	4	110.00	103.00	4	15,806	0.03%
2022/11/24	6	112.17	2	112.50	110.50	4	15,660	0.03%
2022/11/23	7	112.43	20	111.80	113.00	-13	15,531	-0.08%
2022/11/22	38	113.93	19	113.37	110.00	19	15,273	0.12%
2022/11/21	10	111.55	19	114.66	116.00	-9	14,690	-0.06%
2022/11/18	6	103.75	6.3	104.60	105.50	-0.3	14,430	0.00%
2022/11/17	12	102.88	11	104.27	102.00	1	14,325	0.01%
2022/11/16	5	99.60	15.5	99.48	100.50	-10.5	14,140	-0.07%
2022/11/15	8.5	98.97	12	98.49	97.80	-3.5	14,013	-0.02%
2022/11/14	3.2	99.20	1	98.70	98.50	2.2	13,924	0.02%
2022/11/11	10	101.60	7	102.50	101.00	3	13,818	0.02%
2022/11/10	4	100.88	9.5	100.64	98.50	-5.5	13,671	-0.04%
2022/11/09	10	98.85	10	99.96	98.30	0	13,378	0.00%
2022/11/08	6	101.48	4.1	101.54	96.80	2	13,199	0.01%
2022/11/07	8	99.03	3	98.10	98.00	5	12,924	0.04%
2022/11/04	2	94.80	8	94.23	94.20	-6	12,713	-0.05%
2022/11/03	2	94.20	3	94.83	94.50	-1	12,529	-0.01%
2022/11/02	9	92.26	7	92.37	92.30	2	12,232	0.02%
2022/11/01	5	92.28	8	91.96	92.30	-3	12,067	-0.02%
2022/10/31	9	89.73	12	89.48	90.10	-3	11,805	-0.03%
2022/10/28	30	90.04	26	92.55	86.30	4	11,604	0.03%
2022/10/27	8	89.54	11	88.26	91.20	-3	11,010	-0.03%
2022/10/26	13	84.18	15	82.16	84.10	-2	10,562	-0.02%
2022/10/25	14	83.35	11	85.50	81.40	3	9,977	0.03%
2022/10/24	5	88.60	6	94.55	88.50	-1	9,638	-0.01%
2022/10/21	8	97.94	10	97.88	95.10	-2	9,397	-0.02%
2022/10/20	0	0.00	7	97.71	105.50	-7	9,116	-0.08%
2022/10/19	0	0.00	2	99.50	96.70	-2	9,119	-0.02%
2022/10/18	4	99.10	1	99.00	99.00	3	9,122	0.03%
2022/10/17	0	0.00	10	94.80	98.00	-10	9,101	-0.11%
2022/10/14	1	98.00	0	0.00	98.00	1	9,088	0.01%
2022/10/13	1.2	99.21	0	0.00	93.60	1.2	9,041	0.01%
2022/10/12	0	100.50	1	102.50	104.00	-1	8,992	-0.01%
2022/10/11	2	111.50	3	111.50	111.50	-1	8,909	-0.01%
2022/10/07	0	0.00	1	126.00	123.50	-1	8,880	-0.01%
2022/10/06	2	126.25	1	126.00	125.50	1	8,862	0.01%
2022/10/05	2	121.25	0	0.00	120.50	2	8,836	0.02%
2022/10/04	1	128.00	2	125.75	127.00	-1	8,787	-0.01%
2022/10/03	44	125.08	39	125.22	119.50	5	8,724	0.06%
2022/09/30	4.1	129.44	4	131.38	128.00	0.1	7,874	0.00%
2022/09/29	19.2	140.71	19	140.61	139.00	0.2	7,222	0.00%
2022/09/28	12	146.63	7	148.93	142.00	5	5,926	0.08%
2022/09/27	5	160.20	5	165.00	157.50	0	5,389	0.00%
2022/09/26	1	174.50	0.1	174.50	174.50	0.9	4,619	0.02%
2022/09/23	9.1	210.91	3	217.17	193.50	6.1	4,652	0.13%
2022/09/20	2	200.00	1	199.00	195.50	1	3,987	0.03%
2022/09/19	7	203.46	4.3	192.74	193.00	2.7	3,897	0.07%
2022/09/16	1	206.01	17	202.50	208.00	-16	3,753	-0.43%
2022/09/15	3.1	207.48	3	205.33	202.00	0.1	3,738	0.00%
2022/09/14	5.2	200.23	2	206.50	206.50	3.2	3,705	0.09%
2022/09/13	4	204.03	4	207.89	204.50	0	3,660	0.00%
2022/09/12	6.1	190.08	11	199.23	208.00	-5	3,616	-0.14%
2022/09/08	6.2	182.63	9	186.22	194.50	-2.8	3,553	-0.08%
2022/09/07	7	181.36	1	179.50	177.00	6	3,455	0.17%
2022/09/06	7.1	204.46	14	219.64	196.50	-6.9	3,413	-0.20%
2022/09/05	0	214.50	2	217.75	218.00	-2	3,252	-0.06%
2022/09/02	2	194.50	3.1	199.00	198.50	-1.1	3,182	-0.04%
2022/09/01	0	0.00	8	187.81	188.50	-8	3,100	-0.26%
2022/08/31	5	183.10	12	182.71	183.50	-7	3,050	-0.23%
2022/08/30	1	170.00	4	173.63	177.50	-3	3,020	-0.10%
2022/08/29	6	173.25	0	0.00	179.50	6	3,015	0.20%
2022/08/26	8.2	163.20	0	0.00	175.00	8.2	2,963	0.28%
2022/08/25	4	161.38	1	164.50	162.50	3	2,883	0.10%
2022/08/24	1.2	152.13	2	165.00	164.00	-0.9	2,798	-0.03%
2022/08/23	1	147.04	11	147.41	150.00	-10	2,662	-0.38%
2022/08/22	1	146.00	16	146.50	146.00	-15	2,562	-0.59%
2022/08/19	0	137.50	6	141.33	142.00	-6	2,459	-0.24%
2022/08/18	2.3	135.50	0	0.00	136.00	2.3	2,397	0.10%
2022/08/17	2	131.00	4	131.50	130.50	-2	2,351	-0.09%
2022/08/16	3	130.00	7	134.00	135.00	-4	2,304	-0.17%
2022/08/15	0	0.00	5	123.50	124.50	-5	2,280	-0.22%
2022/08/09	0	0.00	3	119.17	123.00	-3	2,234	-0.13%
2022/08/05	3	115.00	0	0.00	116.00	3	2,325	0.13%
2022/08/04	2	113.50	1	114.50	114.00	1	2,311	0.04%
2022/08/03	9	114.33	1	114.50	116.00	8	2,287	0.35%
2022/08/01	1	123.50	1	123.50	127.00	0	2,211	0.00%
2022/07/28	0	0.00	1	126.50	127.50	-1	2,236	-0.04%
2022/07/27	14	126.93	0	0.00	126.00	14	2,240	0.62%
2022/07/26	3	125.00	2	126.25	124.50	1	2,242	0.04%
2022/07/25	2	127.00	0	0.00	127.00	2	2,225	0.09%
2022/07/22	0	0.00	1	123.50	124.50	-1	2,182	-0.05%
2022/07/21	15	118.43	0	0.00	118.50	15	2,163	0.69%
2022/07/20	10	119.90	1	119.50	119.00	9	2,169	0.41%
2022/07/19	4	122.13	0	0.00	121.50	4	2,189	0.18%
2022/07/18	0	0.00	4	120.75	122.00	-4	2,175	-0.18%
2022/07/15	0	0.00	1	117.00	117.00	-1	2,159	-0.05%
2022/07/14	0	0.00	5	116.30	117.00	-5	2,156	-0.23%
2022/07/13	2	113.50	6	114.00	114.00	-4	2,145	-0.19%
2022/07/12	4	113.63	28	112.77	111.50	-24	2,142	-1.12%
2022/07/11	1	112.00	6	115.33	115.00	-5	2,144	-0.23%
2022/07/08	5	112.20	2	114.00	111.00	3	2,138	0.14%
2022/07/07	11	112.23	6	111.75	112.00	5	2,167	0.23%
2022/07/06	4	115.63	1	119.00	113.50	3	2,179	0.14%
2022/07/05	1	114.50	2	115.75	117.50	-1	2,178	-0.05%
2022/07/04	3	111.67	4	111.75	111.00	-1	2,224	-0.04%
2022/07/01	10	113.95	13	113.77	113.50	-3	2,248	-0.13%
2022/06/30	21	117.07	1	115.50	115.50	20	2,248	0.89%
2022/06/29	3	115.50	3	120.50	119.00	0	2,204	0.00%
2022/06/28	4	113.38	5	114.20	114.00	-1	2,160	-0.05%
2022/06/27	3	108.83	4	110.63	109.50	-1	2,112	-0.05%
2022/06/24	3	109.67	10	111.00	108.50	-7	2,104	-0.33%
2022/06/23	13	109.58	7	110.36	110.00	6	2,132	0.28%
2022/06/22	4	106.38	13	107.04	105.50	-9	2,140	-0.42%
2022/06/21	2	107.50	1	108.00	107.50	1	2,187	0.05%
2022/06/20	4	109.63	1	111.00	105.50	3	2,173	0.14%
2022/06/17	3	110.00	9	108.44	109.50	-6	2,128	-0.28%
2022/06/16	3	105.00	2	107.25	108.50	1	2,075	0.05%
2022/06/15	2	94.10	13	95.23	99.00	-11	2,017	-0.55%
2022/06/14	2	89.50	0	0.00	90.00	2	1,993	0.10%
2022/06/10	3	93.60	1	93.90	94.10	2	1,990	0.10%
2022/06/09	1	94.00	6	93.93	93.30	-5	1,991	-0.25%
2022/06/08	0	0.00	3	94.07	93.90	-3	2,000	-0.15%
2022/06/07	0	0.00	2.3	91.88	90.70	-2.3	2,012	-0.11%
2022/06/06	3	95.60	6	95.85	95.20	-3	1,981	-0.15%