北極星藥業-KY (6550)-凱基-高美館券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	70.40	1	69.90	70.50	3	1,962	0.15%
2024/05/15	0	0.00	3	71.40	71.30	-3	1,987	-0.15%
2024/05/13	1	70.50	1	70.50	70.50	0	1,991	0.00%
2024/05/09	2	70.10	1	69.30	70.00	1	1,999	0.05%
2024/05/08	1	72.00	1	71.80	71.30	0	1,994	0.00%
2024/05/07	2	71.25	0	0.00	70.40	2	1,970	0.10%
2024/05/06	0	0.00	1	70.10	69.80	-1	1,956	-0.05%
2024/05/03	2	69.50	5	69.20	69.50	-3	1,954	-0.15%
2024/05/02	1	68.90	1	70.00	70.20	0	1,945	0.00%
2024/04/29	1	66.70	2	67.80	69.20	-1	1,963	-0.05%
2024/04/26	2	66.05	0	0.00	65.70	2	1,960	0.10%
2024/04/25	0	0.00	2	66.60	66.10	-2	1,974	-0.10%
2024/04/23	1	66.50	8	66.63	67.40	-7	2,006	-0.35%
2024/04/22	2.2	64.61	0	0.00	64.50	2.2	2,010	0.11%
2024/04/16	10.2	66.79	2	66.20	66.60	8.2	2,002	0.41%
2024/04/15	5	69.20	0	0.00	68.60	5	1,996	0.25%
2024/04/12	5	70.00	0	0.00	70.00	5	1,987	0.25%
2024/04/11	1	72.70	0	0.00	71.10	1	1,993	0.05%
2024/04/09	0	0.00	2	71.80	72.40	-2	2,009	-0.10%
2024/04/08	0	0.00	2	73.50	73.20	-2	2,011	-0.10%
2024/04/03	0	0.00	1	72.80	72.60	-1	1,970	-0.05%
2024/04/02	4	71.65	0	0.00	71.20	4	1,964	0.20%
2024/04/01	5	75.56	3	75.93	74.20	2	1,923	0.11%
2024/03/29	3	72.57	1	72.10	71.50	2	1,842	0.11%
2024/03/28	0	0.00	2	70.70	72.10	-2	2,086	-0.10%
2024/03/27	1	69.80	0	0.00	70.00	1	2,168	0.05%
2024/03/26	2	68.70	2.1	69.25	68.50	-0.1	2,152	0.00%
2024/03/25	2	68.10	0	0.00	68.10	2	2,120	0.09%
2024/03/22	1	65.60	0	0.00	67.10	1	2,098	0.05%
2024/03/21	1	65.40	0	0.00	65.40	1	2,079	0.05%
2024/03/20	2	62.30	2.5	62.36	65.20	-0.5	2,067	-0.02%
2024/03/19	0	0.00	3	61.40	61.40	-3	2,028	-0.15%
2024/03/15	1	61.80	3	62.00	61.20	-2	2,035	-0.10%
2024/03/12	0.2	64.00	0	0.00	64.30	0.2	1,984	0.01%
2024/03/11	1	65.00	0	0.00	64.80	1	1,982	0.05%
2024/03/08	0	66.90	1	68.00	62.80	-1	1,945	-0.05%
2024/03/07	4	68.58	7.2	67.70	69.20	-3.2	1,848	-0.17%
2024/03/06	12	69.22	2	69.10	69.10	10	1,817	0.55%
2024/03/05	1	71.80	3	71.10	70.20	-2	1,813	-0.11%
2024/03/04	3	69.53	6	69.58	69.80	-3	1,794	-0.17%
2024/03/01	0	0.00	2	70.90	70.20	-2	1,779	-0.11%
2024/02/29	1	70.60	0	0.00	70.60	1	1,785	0.06%
2024/02/26	1	70.90	1	70.50	71.50	0	1,771	0.00%
2024/02/23	2	70.80	0	0.00	70.50	2	1,755	0.11%
2024/02/22	0	0.00	3	71.87	70.70	-3	1,757	-0.17%
2024/02/21	1	73.20	0	0.00	72.30	1	1,746	0.06%
2024/02/20	1	72.40	0	0.00	72.40	1	1,767	0.06%
2024/02/19	0	0.00	1	73.00	72.60	-1	1,787	-0.06%
2024/02/16	4	72.10	4	73.13	73.10	0	1,794	0.00%
2024/02/05	2	70.05	0	0.00	69.80	2	1,830	0.11%
2024/02/02	0.2	70.70	0	0.00	70.60	0.2	1,848	0.01%
2024/01/31	1	70.81	1	71.10	70.70	0	1,848	0.00%
2024/01/30	0.2	70.60	0	0.00	70.20	0.2	1,847	0.01%
2024/01/24	1	72.50	0	0.00	71.50	1	1,861	0.05%
2024/01/22	1	71.10	0	0.00	70.60	1	1,867	0.05%
2024/01/19	1	72.80	1	73.20	71.90	0	1,923	0.00%
2024/01/17	2	70.10	0	0.00	71.10	2	1,957	0.10%
2024/01/16	5	71.00	0	0.00	71.00	5	1,984	0.25%
2024/01/12	2	72.75	0	0.00	71.90	2	1,989	0.10%
2024/01/10	1	71.20	1	72.30	72.20	0	2,028	0.00%
2024/01/08	0	73.90	0	0.00	73.10	0	2,029	0.00%
2024/01/05	0	0.00	1	75.00	74.70	-1	2,029	-0.05%
2024/01/04	1	73.50	2	74.85	73.10	-1	2,028	-0.05%
2024/01/02	1.1	75.37	1	74.50	74.10	0.1	2,014	0.00%
2023/12/29	2	76.20	1	75.70	75.60	1	2,000	0.05%
2023/12/28	10	76.80	0	0.00	76.60	10	2,003	0.50%
2023/12/27	1	79.80	0	0.00	78.70	1	1,977	0.05%
2023/12/26	0.3	78.67	1	79.20	79.20	-0.7	1,944	-0.04%
2023/12/25	4	79.90	18.1	80.22	79.20	-14.1	1,880	-0.75%
2023/12/22	1.2	72.55	13.2	73.33	77.70	-12	1,586	-0.76%
2023/12/21	1	69.50	0	0.00	70.70	1	1,473	0.07%
2023/12/19	5	68.80	0	0.00	68.80	5	1,472	0.34%
2023/12/18	0.4	70.50	0	0.00	69.50	0.4	1,480	0.02%
2023/12/13	10.1	68.60	1.2	68.57	68.50	8.9	1,537	0.58%
2023/12/11	3	69.90	0	0.00	69.50	3	1,558	0.19%
2023/12/05	0.1	71.70	0	0.00	71.70	0.1	1,572	0.01%
2023/11/30	0.3	71.90	0	0.00	72.30	0.3	1,568	0.02%
2023/11/28	1.1	70.82	0	0.00	70.70	1.1	1,578	0.07%
2023/11/27	0.1	71.70	0	0.00	71.00	0.1	1,600	0.00%
2023/11/24	0	0.00	1	70.80	70.80	-1	1,600	-0.06%
2023/11/22	1	71.70	0	0.00	71.60	1	1,600	0.06%
2023/11/14	2	70.50	0	0.00	70.20	2	1,639	0.12%
2023/11/13	5	68.50	5	68.30	68.30	0	1,618	0.00%
2023/11/08	2	72.90	0	0.00	73.50	2	1,581	0.13%
2023/11/07	2	74.25	2	73.90	73.00	0	1,584	0.00%
2023/11/06	0.1	73.10	0	0.00	73.10	0.1	1,583	0.00%
2023/11/03	0.2	72.50	0	0.00	71.90	0.2	1,583	0.01%
2023/11/02	2	72.50	0	0.00	72.40	2	1,608	0.12%
2023/11/01	1	73.30	0	0.00	73.10	1	1,601	0.06%
2023/10/31	0	0.00	1	76.90	73.20	-1	1,595	-0.06%
2023/10/30	1	76.50	0	0.00	76.40	1	1,617	0.06%
2023/10/27	1	76.60	5	75.00	76.20	-4	1,660	-0.24%
2023/10/26	7	73.84	0	0.00	72.90	7	1,609	0.43%
2023/10/25	3	76.07	10	75.60	76.00	-7	1,602	-0.44%
2023/10/24	1.1	74.37	0	0.00	74.00	1.1	1,581	0.07%
2023/10/23	3.1	73.33	0	0.00	73.30	3.1	1,582	0.20%
2023/10/20	0	0.00	1	72.50	72.50	-1	1,608	-0.06%
2023/10/19	4.1	72.43	2	72.55	73.40	2.1	1,637	0.13%
2023/10/18	5.2	72.35	1	73.10	72.40	4.2	1,668	0.25%
2023/10/17	10	74.55	0	0.00	74.30	10	1,705	0.59%
2023/10/13	0	0.00	3	76.47	75.90	-3	1,822	-0.16%
2023/10/12	5	75.50	0	0.00	76.60	5	1,932	0.26%
2023/10/11	16	76.83	0	0.00	76.20	16	2,047	0.78%
2023/10/06	0	0.00	1	79.30	79.00	-1	2,075	-0.05%
2023/10/05	2	78.00	0	0.00	77.80	2	2,147	0.09%
2023/10/04	7	77.39	1	77.40	77.40	6	2,170	0.28%
2023/10/03	10	78.55	0	0.00	78.60	10	2,207	0.45%
2023/09/27	1	79.90	0	0.00	79.90	1	2,443	0.04%
2023/09/26	5	80.10	5	80.50	80.10	0	2,493	0.00%
2023/09/21	5	82.00	0	0.00	81.80	5	2,570	0.19%
2023/09/19	11	82.55	0	0.00	83.00	11	2,612	0.42%
2023/09/18	5	86.70	1	87.40	84.30	4	2,610	0.15%
2023/09/14	2.1	81.57	0	0.00	82.20	2.1	2,577	0.08%
2023/09/12	0	0.00	0.5	82.50	82.30	-0.5	2,715	-0.02%
2023/09/11	0	0.00	2	82.60	82.40	-2	2,798	-0.07%
2023/09/08	1	83.00	0	0.00	83.40	1	2,833	0.04%
2023/09/07	0	0.00	1	86.00	85.30	-1	2,877	-0.03%
2023/09/01	3	87.10	1	87.10	86.60	2	2,915	0.07%
2023/08/31	1	84.90	1	86.10	86.40	0	2,922	0.00%
2023/08/30	0	0.00	12	84.55	84.70	-12	2,904	-0.41%
2023/08/28	1	83.30	0	0.00	82.60	1	2,941	0.03%
2023/08/25	0	0.00	1	84.00	83.60	-1	2,999	-0.03%
2023/08/24	0	0.00	4	82.45	82.40	-4	3,036	-0.13%
2023/08/23	4	83.35	0	0.00	82.30	4	3,122	0.13%
2023/08/22	2	85.90	4	85.90	85.50	-2	3,112	-0.06%
2023/08/21	1	86.50	1	86.60	87.30	0	3,104	0.00%
2023/08/18	0	0.00	3	85.53	85.20	-3	3,079	-0.10%
2023/08/17	0	0.00	4	83.75	84.60	-4	3,048	-0.13%
2023/08/16	0	0.00	5	82.20	82.20	-5	3,040	-0.16%
2023/08/15	1	79.10	2	80.40	81.20	-1	3,075	-0.03%
2023/08/14	5	78.76	0	0.00	78.60	5	3,099	0.16%
2023/08/11	1	78.51	0	0.00	78.30	1	3,121	0.03%
2023/08/10	3	81.10	0	0.00	81.00	3	3,114	0.10%
2023/08/08	2	83.00	0	0.00	82.20	2	3,130	0.06%
2023/08/07	0	0.00	16	85.58	86.10	-16	3,127	-0.51%
2023/08/04	15	85.70	0	0.00	85.30	15	3,150	0.48%
2023/08/02	0	0.00	14	86.95	85.30	-14	3,178	-0.44%
2023/08/01	3	88.37	1	91.00	87.90	2	3,194	0.06%
2023/07/27	0	0.00	8	86.61	86.20	-8	3,283	-0.24%
2023/07/26	1	86.50	5	86.84	86.20	-4	3,293	-0.12%
2023/07/25	1	88.40	1	88.40	88.40	0	3,265	0.00%
2023/07/24	6	88.10	37	87.51	87.80	-31	3,241	-0.96%
2023/07/21	3	87.73	4	88.08	87.10	-1	3,216	-0.03%
2023/07/20	1	88.90	2.1	88.56	88.50	-1.1	3,194	-0.04%
2023/07/19	3	88.30	1	88.30	87.50	2	3,170	0.06%
2023/07/18	5	87.00	14	86.24	86.70	-9	3,158	-0.28%
2023/07/17	2	86.70	13	86.94	86.60	-11	3,128	-0.35%
2023/07/14	70	85.72	9	84.30	84.80	61	3,049	2.00%
2023/07/13	6.2	79.44	8	79.44	79.60	-1.8	2,968	-0.06%
2023/07/12	5.3	76.17	1	77.10	78.90	4.3	2,940	0.14%
2023/07/11	0	0.00	1	77.20	77.50	-1	2,917	-0.03%
2023/07/10	2.2	76.87	26	77.52	77.00	-23.9	2,972	-0.80%
2023/07/07	2	75.30	22	76.93	77.10	-20	2,941	-0.68%
2023/07/06	16.2	76.37	1	75.30	75.00	15.2	2,895	0.52%
2023/07/05	21.1	78.48	0	0.00	78.00	21.1	2,845	0.74%
2023/07/04	5	79.74	1	79.50	79.00	4	2,813	0.14%
2023/07/03	0.1	80.80	11	80.60	80.40	-10.9	2,823	-0.39%
2023/06/30	5	82.26	0	0.00	81.60	5	2,802	0.18%
2023/06/29	2	83.30	0	0.00	83.30	2	2,782	0.07%
2023/06/28	3	83.30	6	83.47	82.80	-3	2,820	-0.11%
2023/06/27	1	83.70	0	0.00	82.50	1	2,857	0.03%
2023/06/26	1.1	82.12	0	0.00	81.60	1.1	2,862	0.04%
2023/06/21	8	82.43	0	0.00	82.20	8	2,864	0.28%
2023/06/20	1	84.60	0	0.00	83.90	1	2,853	0.04%
2023/06/19	1	85.20	0	0.00	85.50	1	2,889	0.03%
2023/06/16	4	81.68	7	84.43	86.30	-3	2,906	-0.10%
2023/06/15	5	84.85	0	0.00	83.40	5	2,818	0.18%
2023/06/14	2.1	87.81	1	88.30	87.50	1.1	2,918	0.04%
2023/06/13	2.1	88.59	0	0.00	88.60	2.1	2,956	0.07%
2023/06/12	1	90.80	0	0.00	91.00	1	2,916	0.03%
2023/06/06	2	90.30	0	0.00	90.10	2	2,987	0.07%
2023/06/05	1	90.80	0	0.00	90.80	1	2,985	0.03%
2023/05/31	1	91.30	1	89.40	92.30	0	3,014	0.00%
2023/05/30	3	88.07	0	0.00	87.40	3	3,001	0.10%
2023/05/29	3	88.77	4	89.15	89.20	-1	2,973	-0.03%
2023/05/26	0	0.00	7	91.20	91.20	-7	2,901	-0.24%
2023/05/25	10	91.52	0	0.00	91.40	10	2,923	0.34%
2023/05/24	3	92.40	3	93.50	92.40	0	2,958	0.00%
2023/05/23	0	0.00	2	93.20	93.30	-2	2,991	-0.07%
2023/05/22	1	92.60	0	0.00	92.70	1	3,027	0.03%
2023/05/19	13	91.63	0	0.00	91.80	13	3,023	0.43%
2023/05/18	9	93.63	0	0.00	92.50	9	3,013	0.30%
2023/05/17	4	93.60	2	95.00	93.90	2	3,013	0.07%
2023/05/11	3	93.83	0	0.00	92.70	3	3,144	0.10%
2023/05/10	3	95.20	0	0.00	95.00	3	3,180	0.09%
2023/05/09	0	0.00	2	97.35	96.60	-2	3,239	-0.06%
2023/05/08	2	98.70	8	98.95	97.10	-6	3,313	-0.18%
2023/05/05	0	0.00	18	99.38	98.90	-18	3,339	-0.54%
2023/05/04	3	98.00	6	98.80	97.20	-3	3,318	-0.09%
2023/05/03	2	95.65	0	0.00	97.40	2	3,379	0.06%
2023/05/02	4	96.13	5	96.76	96.20	-1	3,529	-0.03%
2023/04/28	1	93.00	1	93.30	95.00	0	3,579	0.00%
2023/04/27	1	92.70	0	0.00	92.70	1	3,582	0.03%
2023/04/26	3	91.77	1	91.60	91.60	2	3,595	0.06%
2023/04/25	3	93.33	0	0.00	92.00	3	3,593	0.08%
2023/04/24	1	93.70	0	93.90	93.60	1	3,577	0.03%
2023/04/21	3	95.37	2	93.60	93.60	1	3,564	0.03%
2023/04/20	2	98.90	1	97.50	97.50	1	3,562	0.03%
2023/04/19	0	0.00	1	99.60	99.40	-1	3,578	-0.03%
2023/04/18	6	99.38	3	98.73	98.20	3	3,602	0.08%
2023/04/17	1	97.60	0	0.00	97.30	1	3,587	0.03%
2023/04/14	1	97.60	1	98.50	97.60	0	3,590	0.00%
2023/04/13	4	100.63	5	101.60	100.00	-1	3,552	-0.03%
2023/04/12	3	98.17	3	98.37	99.10	0	3,506	0.00%
2023/04/11	2	96.55	2	96.90	96.80	0	3,531	0.00%
2023/04/10	3	99.60	2	97.95	97.60	1	3,666	0.03%
2023/04/07	1	102.00	9	101.72	101.00	-8	3,681	-0.22%
2023/04/06	1	100.00	2	101.00	100.50	-1	3,711	-0.03%
2023/03/31	1	98.00	4	97.98	97.10	-3	3,719	-0.08%
2023/03/30	0	0.00	1	101.50	98.60	-1	3,798	-0.03%
2023/03/29	0	0.00	2	100.25	99.80	-2	3,833	-0.05%
2023/03/28	0.1	98.00	3	99.00	97.90	-2.9	3,904	-0.07%
2023/03/27	2	97.30	1	97.20	97.80	1	3,915	0.03%
2023/03/24	1	95.20	1	94.70	95.50	0	3,956	0.00%
2023/03/23	0	0.00	1	94.30	94.40	-1	3,971	-0.03%
2023/03/22	0	0.00	2	93.10	94.70	-2	4,078	-0.05%
2023/03/21	2	92.35	0	0.00	92.20	2	4,077	0.05%
2023/03/17	2	91.00	3	92.43	93.00	-1	4,201	-0.02%
2023/03/16	8	92.88	6	91.60	90.50	2	4,080	0.05%
2023/03/13	0	0.00	4	97.80	97.60	-4	4,434	-0.09%
2023/03/10	4	99.78	7	99.93	98.80	-3	4,607	-0.07%
2023/03/08	2	100.50	0	0.00	98.90	2	4,889	0.04%
2023/03/06	2	100.25	0	0.00	100.50	2	5,141	0.04%
2023/03/03	3	102.17	1.2	101.50	100.50	1.8	5,374	0.03%
2023/03/01	1	98.40	0	0.00	98.40	1	5,832	0.02%
2023/02/24	0	0.00	1	99.10	99.10	-1	6,482	-0.02%
2023/02/23	2	99.40	0	0.00	99.10	2	6,855	0.03%
2023/02/22	1	96.60	1	96.90	96.40	0	7,019	0.00%
2023/02/21	2	97.90	1	98.30	97.80	1	7,259	0.01%
2023/02/20	4	99.45	0	0.00	99.00	4	7,408	0.05%
2023/02/17	1	100.50	0	0.00	100.00	1	7,498	0.01%
2023/02/16	2	99.70	0	0.00	100.50	2	7,644	0.03%
2023/02/15	3	98.83	1	98.80	98.40	2	7,865	0.03%
2023/02/13	1	101.00	0	0.00	100.50	1	8,292	0.01%
2023/02/10	1	102.50	3	101.50	101.50	-2	8,564	-0.02%
2023/02/09	4	104.00	0	0.00	104.00	4	8,730	0.05%
2023/02/08	4	105.00	1.1	104.50	105.00	3	8,864	0.03%
2023/02/07	5	105.00	4.2	105.74	105.50	0.8	9,109	0.01%
2023/02/06	7	105.07	6	104.50	103.50	1	9,208	0.01%
2023/02/03	5	104.50	5	103.50	102.50	0	9,393	0.00%
2023/02/02	9.4	102.48	10	102.30	102.50	-0.6	9,599	-0.01%
2023/02/01	7	101.64	15.2	100.38	100.50	-8.2	10,127	-0.08%
2023/01/31	11.1	97.29	9	101.34	102.00	2.1	10,486	0.02%
2023/01/30	0.1	94.26	4	93.95	94.30	-3.9	10,892	-0.04%
2023/01/17	35	90.59	0	0.00	90.00	35	11,165	0.31%
2023/01/16	1	90.00	10	90.52	90.10	-9	11,413	-0.08%
2023/01/13	5	89.40	6	90.12	89.40	-1	11,698	-0.01%
2023/01/12	4	90.00	0	0.00	89.20	4	11,733	0.03%
2023/01/11	5	90.20	0	0.00	90.20	5	11,744	0.04%
2023/01/09	0	0.00	1	93.30	93.30	-1	11,738	-0.01%
2023/01/06	2	90.60	6	90.53	91.40	-4	11,744	-0.03%
2023/01/05	2	89.65	3	90.50	89.10	-1	11,773	-0.01%
2023/01/04	1	89.20	2	89.25	88.50	-1	11,830	-0.01%
2023/01/03	0	0.00	1	88.20	88.10	-1	11,858	-0.01%
2022/12/30	0	0.00	1	89.00	88.70	-1	11,862	-0.01%
2022/12/29	1	88.32	0	0.00	88.70	1	11,871	0.01%
2022/12/28	3	90.63	2	93.20	89.10	1	11,885	0.01%
2022/12/27	3.3	87.87	3	88.77	89.20	0.3	11,791	0.00%
2022/12/26	7	90.27	3	91.20	89.10	4	12,579	0.03%
2022/12/23	1.1	92.10	0	0.00	90.50	1.1	13,185	0.01%
2022/12/22	2.1	90.31	1	90.60	93.00	1.1	14,443	0.01%
2022/12/21	5	90.90	5	90.66	90.10	0	14,907	0.00%
2022/12/20	7.1	91.24	2	91.85	90.40	5.1	15,675	0.03%
2022/12/19	7.1	95.21	7	96.69	94.70	0.1	15,574	0.00%
2022/12/16	2	99.50	4	98.75	98.00	-2	16,280	-0.01%
2022/12/15	6	100.15	1	100.00	99.70	5	16,213	0.03%
2022/12/14	5.1	99.00	6	99.72	101.50	-0.9	16,297	-0.01%
2022/12/13	5	101.20	1	102.50	100.00	4	16,338	0.02%
2022/12/12	5	100.18	1	101.50	101.00	4	16,348	0.02%
2022/12/09	14	104.04	5	106.50	102.50	9	16,310	0.06%
2022/12/08	5	108.40	6	107.75	107.50	-1	16,265	-0.01%
2022/12/07	5	107.00	3	107.50	107.00	2	16,300	0.01%
2022/12/06	14	110.54	3	109.67	107.50	11	16,310	0.07%
2022/12/05	5	111.00	7	110.71	113.00	-2	16,272	-0.01%
2022/12/02	4	109.13	15	111.30	109.00	-11	16,189	-0.07%
2022/12/01	4	107.13	6	107.83	107.50	-2	16,165	-0.01%
2022/11/30	5	103.10	6	105.25	108.00	-1	16,087	-0.01%
2022/11/29	3.5	100.86	1	100.00	101.00	2.5	15,961	0.02%
2022/11/28	6.1	101.67	8	102.31	101.50	-2	15,917	-0.01%
2022/11/25	17	108.03	4.2	109.07	103.00	12.9	15,806	0.08%
2022/11/24	7	111.50	9.3	112.84	110.50	-2.3	15,660	-0.01%
2022/11/23	10.1	112.26	11	110.64	113.00	-0.9	15,531	-0.01%
2022/11/22	24.1	114.91	22	112.84	110.00	2.1	15,273	0.01%
2022/11/21	9.1	114.58	4	113.25	116.00	5.1	14,690	0.03%
2022/11/18	14.1	104.89	11	104.41	105.50	3.1	14,430	0.02%
2022/11/17	20.1	104.40	21.3	103.01	102.00	-1.2	14,325	-0.01%
2022/11/16	13.4	99.68	24	100.09	100.50	-10.7	14,140	-0.08%
2022/11/15	21	98.59	13	98.20	97.80	8	14,013	0.06%
2022/11/14	7	99.26	8	99.25	98.50	-1	13,924	-0.01%
2022/11/11	1.2	102.42	7	101.64	101.00	-5.8	13,818	-0.04%
2022/11/10	13.7	99.81	15	101.14	98.50	-1.3	13,671	-0.01%
2022/11/09	6	99.35	3	100.50	98.30	3	13,378	0.02%
2022/11/08	19	100.74	23	99.64	96.80	-4	13,199	-0.03%
2022/11/07	20.1	97.54	25	96.62	98.00	-4.9	12,924	-0.04%
2022/11/04	19.2	94.32	18	94.56	94.20	1.2	12,713	0.01%
2022/11/03	29	94.34	20	93.32	94.50	9	12,529	0.07%
2022/11/02	12	92.43	11	92.11	92.30	1	12,232	0.01%
2022/11/01	9	91.24	12	91.66	92.30	-3	12,067	-0.02%
2022/10/31	4	89.55	0	0.00	90.10	4	11,805	0.03%
2022/10/28	17	92.38	15	90.04	86.30	2	11,604	0.02%
2022/10/27	19	88.81	18	88.42	91.20	1	11,010	0.01%
2022/10/26	8	81.90	8	80.20	84.10	0	10,562	0.00%
2022/10/25	18	85.07	20	84.48	81.40	-2	9,977	-0.02%
2022/10/24	6	90.50	14	93.14	88.50	-8	9,638	-0.08%
2022/10/21	21	99.34	14	98.90	95.10	7	9,397	0.07%
2022/10/20	4.1	103.02	4	95.30	105.50	0.1	9,116	0.00%
2022/10/19	5	98.16	1	97.40	96.70	4	9,119	0.04%
2022/10/18	6.1	99.01	3	99.23	99.00	3.1	9,122	0.03%
2022/10/17	1	94.70	1	94.10	98.00	0	9,101	0.00%
2022/10/14	2.2	94.50	1	96.20	98.00	1.2	9,088	0.01%
2022/10/13	6	99.16	3	102.00	93.60	3	9,041	0.03%
2022/10/12	4	104.84	5	105.10	104.00	-1	8,992	-0.01%
2022/10/11	2	111.50	0	0.00	111.50	2	8,909	0.02%
2022/10/07	1	125.00	1	124.00	123.50	0	8,880	0.00%
2022/10/06	0.1	126.00	3	123.50	125.50	-2.9	8,862	-0.03%
2022/10/05	51.1	124.55	8	124.06	120.50	43.1	8,836	0.49%
2022/10/04	57	127.21	3	124.33	127.00	54	8,787	0.61%
2022/10/03	63	125.37	34	122.99	119.50	29	8,724	0.33%
2022/09/30	55	127.76	53	129.77	128.00	2	7,874	0.03%
2022/09/29	101	138.18	99.7	136.61	139.00	1.4	7,222	0.02%	大買/
2022/09/28	29	153.79	26.5	147.49	142.00	2.5	5,926	0.04%
2022/09/27	33.6	162.86	19	162.89	157.50	14.6	5,389	0.27%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	145.3	203.00	63	221.89	193.50	82.3	4,652	1.77%	大買/
2022/09/22	0	0.00	0.1	215.00	215.00	-0.1	3,945	0.00%
2022/09/20	4	191.65	22	198.14	195.50	-18	3,987	-0.45%
2022/09/19	8.3	199.08	9.2	194.82	193.00	-0.9	3,897	-0.02%
2022/09/16	0	0.00	0.1	203.23	208.00	-0.1	3,753	0.00%
2022/09/15	0.1	204.00	4.1	205.66	202.00	-4	3,738	-0.11%
2022/09/14	5.1	202.39	5	204.50	206.50	0.1	3,705	0.00%
2022/09/13	4.1	205.38	10.2	206.44	204.50	-6.1	3,660	-0.17%
2022/09/12	8.4	192.72	18	196.42	208.00	-9.6	3,616	-0.27%
2022/09/08	10	177.75	1	185.05	194.50	9	3,553	0.25%
2022/09/07	8.1	180.09	2	184.00	177.00	6.1	3,455	0.18%
2022/09/06	15.1	209.59	27	204.98	196.50	-11.9	3,413	-0.35%
2022/09/05	4.2	214.26	7.1	212.59	218.00	-2.9	3,252	-0.09%
2022/09/02	7.2	196.35	1.1	195.16	198.50	6.1	3,182	0.19%
2022/09/01	4.2	188.43	2	188.50	188.50	2.2	3,100	0.07%
2022/08/31	4.2	184.39	2	184.00	183.50	2.2	3,050	0.07%
2022/08/30	8	175.88	6	176.51	177.50	2	3,020	0.07%
2022/08/29	9	177.67	3	179.00	179.50	6	3,015	0.20%
2022/08/26	5	167.30	5	173.20	175.00	0	2,963	0.00%
2022/08/25	5	162.80	14	163.29	162.50	-9	2,883	-0.31%
2022/08/24	9	154.06	200	163.48	164.00	-191	2,798	-6.82%	大賣/鉅額交易
2022/08/23	2	150.74	0	0.00	150.00	2	2,662	0.08%
2022/08/22	1	143.02	0	0.00	146.00	1	2,562	0.04%
2022/08/19	0	0.00	162	139.73	142.00	-162	2,459	-6.59%	大賣/鉅額交易
2022/08/18	1	133.50	41	135.99	136.00	-40	2,397	-1.67%
2022/08/17	4	131.25	1	131.50	130.50	3	2,351	0.13%
2022/08/16	3	134.83	3	132.00	135.00	0	2,304	0.00%
2022/08/10	2	124.25	0.1	123.00	122.50	2	2,246	0.09%
2022/08/09	1	119.00	0	0.00	123.00	1	2,234	0.05%
2022/08/08	1	117.00	0	0.00	117.50	1	2,234	0.04%
2022/08/05	2	115.25	0	0.00	116.00	2	2,325	0.09%
2022/08/04	2	115.25	0	0.00	114.00	2	2,311	0.09%
2022/08/03	5	116.19	2	118.50	116.00	3	2,287	0.13%
2022/08/02	6	124.58	1.1	124.12	124.00	4.9	2,219	0.22%
2022/08/01	1	124.00	0	0.00	127.00	1	2,211	0.05%
2022/07/29	109	126.02	0	0.00	126.50	109	2,219	4.91%	大買/鉅額交易
2022/07/28	29	126.48	0	0.00	127.50	29	2,236	1.30%
2022/07/27	0	0.00	1	128.00	126.00	-1	2,240	-0.04%
2022/07/26	69	125.70	19	125.00	124.50	50	2,242	2.23%
2022/07/25	29	126.03	0	0.00	127.00	29	2,225	1.30%
2022/07/22	32	122.31	8	123.13	124.50	24	2,182	1.10%
2022/07/21	33	118.98	0	0.00	118.50	33	2,163	1.53%
2022/07/20	32	120.42	6	120.50	119.00	26	2,169	1.20%
2022/07/19	6	121.83	0	0.00	121.50	6	2,189	0.27%
2022/07/18	0	0.00	4	118.50	122.00	-4	2,175	-0.18%
2022/07/15	21	116.71	0	0.00	117.00	21	2,159	0.97%
2022/07/14	32	116.50	0	0.00	117.00	32	2,156	1.48%
2022/07/13	32	115.00	0	0.00	114.00	32	2,145	1.49%
2022/07/12	0	0.00	7	113.00	111.50	-7	2,142	-0.33%
2022/07/11	0	0.00	28	115.29	115.00	-28	2,144	-1.31%
2022/07/08	3	111.17	1	111.00	111.00	2	2,138	0.09%
2022/07/06	8	114.56	0	0.00	113.50	8	2,179	0.37%
2022/07/05	6	114.00	0	0.00	117.50	6	2,178	0.28%
2022/07/04	0	0.00	1	113.00	111.00	-1	2,224	-0.04%
2022/07/01	1	110.00	1	113.50	113.50	0	2,248	0.00%
2022/06/30	4	119.25	17	118.38	115.50	-13	2,248	-0.58%
2022/06/29	5	116.50	0	0.00	119.00	5	2,204	0.23%
2022/06/28	12	114.08	9	113.83	114.00	3	2,160	0.14%
2022/06/27	5.3	111.86	0	0.00	109.50	5.3	2,112	0.25%
2022/06/24	2	107.50	8	108.00	108.50	-6	2,104	-0.29%
2022/06/23	6	108.17	3	110.50	110.00	3	2,132	0.14%
2022/06/22	4.4	107.09	4.6	106.57	105.50	-0.3	2,140	-0.01%
2022/06/21	7.6	107.74	2	107.50	107.50	5.6	2,187	0.26%
2022/06/20	5	111.90	7	108.00	105.50	-2	2,173	-0.09%
2022/06/17	6	107.50	0	0.00	109.50	6	2,128	0.28%
2022/06/16	0	0.00	1	105.00	108.50	-1	2,075	-0.05%
2022/06/15	1	98.90	0.1	99.00	99.00	0.9	2,017	0.04%
2022/06/09	1.2	94.05	0	0.00	93.30	1.2	1,991	0.06%
2022/06/08	1	93.90	2	94.20	93.90	-1	2,000	-0.05%
2022/06/07	7	92.01	1	91.70	90.70	6	2,012	0.30%
2022/06/06	4.2	96.49	10	95.49	95.20	-5.8	1,981	-0.29%